History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-13 | 2025-10-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-10 | 2025-10-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-09 | 2025-10-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-08 | 2025-10-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-06 | 2025-10-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-03 | 2025-09-30 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-30 | 2025-09-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-29 | 2025-09-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-26 | 2025-09-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-25 | 2025-09-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-24 | 2025-09-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-23 | 2025-09-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-19 | 2025-09-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-18 | 2025-09-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-17 | 2025-09-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-15 | 2025-09-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-12 | 2025-09-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-11 | 2025-09-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-10 | 2025-09-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-09 | 2025-09-05 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-08 | 2025-09-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-05 | 2025-09-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-04 | 2025-09-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-03 | 2025-09-01 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-02 | 2025-08-29 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-09-01 | 2025-08-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-29 | 2025-08-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-28 | 2025-08-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-25 | 2025-08-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-22 | 2025-08-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-21 | 2025-08-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-20 | 2025-08-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-19 | 2025-08-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-15 | 2025-08-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-14 | 2025-08-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-13 | 2025-08-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-12 | 2025-08-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-11 | 2025-08-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-08 | 2025-08-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-07 | 2025-08-05 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-05 | 2025-08-01 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-04 | 2025-07-31 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-01 | 2025-07-30 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-31 | 2025-07-29 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-30 | 2025-07-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-29 | 2025-07-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-28 | 2025-07-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-25 | 2025-07-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-24 | 2025-07-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-23 | 2025-07-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-22 | 2025-07-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-21 | 2025-07-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-18 | 2025-07-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-17 | 2025-07-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-16 | 2025-07-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-15 | 2025-07-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-14 | 2025-07-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-11 | 2025-07-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-10 | 2025-07-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-09 | 2025-07-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-08 | 2025-07-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-07 | 2025-07-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-04 | 2025-07-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-03 | 2025-06-30 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-07-02 | 2025-06-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-30 | 2025-06-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-27 | 2025-06-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-25 | 2025-06-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-24 | 2025-06-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-23 | 2025-06-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-20 | 2025-06-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-19 | 2025-06-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-18 | 2025-06-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-17 | 2025-06-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-16 | 2025-06-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-12 | 2025-06-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-11 | 2025-06-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-10 | 2025-06-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-09 | 2025-06-05 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-06 | 2025-06-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-04 | 2025-06-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-03 | 2025-05-30 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-06-02 | 2025-05-29 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-29 | 2025-05-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-28 | 2025-05-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-27 | 2025-05-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-26 | 2025-05-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-23 | 2025-05-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-22 | 2025-05-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-21 | 2025-05-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-20 | 2025-05-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-19 | 2025-05-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-16 | 2025-05-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-15 | 2025-05-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-14 | 2025-05-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-13 | 2025-05-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-12 | 2025-05-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-09 | 2025-05-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-07 | 2025-05-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-06 | 2025-04-30 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-29 | 2025-04-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-28 | 2025-04-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-25 | 2025-04-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-24 | 2025-04-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-23 | 2025-04-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-22 | 2025-04-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-17 | 2025-04-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-16 | 2025-04-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-15 | 2025-04-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-14 | 2025-04-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-11 | 2025-04-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-10 | 2025-04-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-09 | 2025-04-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-08 | 2025-04-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-07 | 2025-04-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-03 | 2025-04-01 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-02 | 2025-03-31 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-04-01 | 2025-03-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-31 | 2025-03-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-27 | 2025-03-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-25 | 2025-03-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-24 | 2025-03-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-21 | 2025-03-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-20 | 2025-03-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-19 | 2025-03-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-17 | 2025-03-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-14 | 2025-03-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-13 | 2025-03-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-11 | 2025-03-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-07 | 2025-03-05 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-06 | 2025-03-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-05 | 2025-03-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-04 | 2025-02-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-03-03 | 2025-02-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-28 | 2025-02-26 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-27 | 2025-02-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-26 | 2025-02-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-25 | 2025-02-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-24 | 2025-02-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-21 | 2025-02-19 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-20 | 2025-02-18 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-19 | 2025-02-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-18 | 2025-02-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-17 | 2025-02-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-14 | 2025-02-12 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-13 | 2025-02-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-12 | 2025-02-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-11 | 2025-02-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-10 | 2025-02-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-06 | 2025-02-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-05 | 2025-02-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-04 | 2025-01-28 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-03 | 2025-01-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-27 | 2025-01-23 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-24 | 2025-01-22 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-23 | 2025-01-21 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-22 | 2025-01-20 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-21 | 2025-01-17 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-20 | 2025-01-16 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-17 | 2025-01-15 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-16 | 2025-01-14 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-15 | 2025-01-13 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-14 | 2025-01-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-13 | 2025-01-09 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-10 | 2025-01-08 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-09 | 2025-01-07 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-08 | 2025-01-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-07 | 2025-01-03 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-06 | 2025-01-02 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-03 | 2024-12-31 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-01-02 | 2024-12-27 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2024-12-27 | 2024-12-20 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2024-12-23 | 2024-12-19 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2024-12-20 | 2024-12-18 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2024-12-19 | 2024-12-17 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2024-12-04 | 2024-12-02 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2024-12-03 | 2024-11-29 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 500,000 | +0 | 0.02% | 73,500 |
| 2024-11-28 | 2024-11-26 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2024-11-27 | 2024-11-25 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2024-11-26 | 2024-11-22 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2024-11-25 | 2024-11-21 | 0.209 | 500,000 | +0 | 0.02% | 104,500 |
| 2024-11-22 | 2024-11-20 | 0.216 | 500,000 | +0 | 0.02% | 108,000 |
| 2024-11-21 | 2024-11-19 | 0.216 | 500,000 | +0 | 0.02% | 108,000 |
| 2024-11-20 | 2024-11-18 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-15 | 2024-11-13 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-14 | 2024-11-12 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-13 | 2024-11-11 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-12 | 2024-11-08 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-11 | 2024-11-07 | 0.211 | 500,000 | +0 | 0.02% | 105,500 |
| 2024-11-08 | 2024-11-06 | 0.245 | 500,000 | +0 | 0.02% | 122,500 |
| 2024-11-07 | 2024-11-05 | 0.249 | 500,000 | +0 | 0.02% | 124,500 |
| 2024-11-06 | 2024-11-04 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-11-05 | 2024-11-01 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-11-04 | 2024-10-31 | 0.194 | 500,000 | +0 | 0.02% | 97,000 |
| 2024-11-01 | 2024-10-30 | 0.191 | 500,000 | +0 | 0.02% | 95,500 |
| 2024-10-31 | 2024-10-29 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-10-29 | 2024-10-25 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-10-28 | 2024-10-24 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 500,000 | +0 | 0.02% | 116,500 |
| 2024-10-22 | 2024-10-18 | 0.427 | 500,000 | +0 | 0.02% | 213,333 |
| 2024-10-21 | 2024-10-17 | 0.427 | 500,000 | +125,000 | 0.02% | 213,333 |
| 2024-10-18 | 2024-10-16 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-10-17 | 2024-10-15 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-10-16 | 2024-10-14 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-10-14 | 2024-10-09 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-10-10 | 2024-10-08 | 0.420 | 375,000 | +0 | 0.02% | 157,500 |
| 2024-10-09 | 2024-10-07 | 0.420 | 375,000 | +0 | 0.02% | 157,500 |
| 2024-10-08 | 2024-10-04 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2024-10-07 | 2024-10-03 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-09-30 | 2024-09-26 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-27 | 2024-09-25 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-26 | 2024-09-24 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-25 | 2024-09-23 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-24 | 2024-09-20 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-23 | 2024-09-19 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-20 | 2024-09-17 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-19 | 2024-09-16 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-17 | 2024-09-13 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-16 | 2024-09-12 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-09-13 | 2024-09-11 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-09-12 | 2024-09-10 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-11 | 2024-09-09 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-10 | 2024-09-05 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-09 | 2024-09-04 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-05 | 2024-09-03 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-04 | 2024-09-02 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-03 | 2024-08-30 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2024-09-02 | 2024-08-29 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-30 | 2024-08-28 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-29 | 2024-08-27 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-28 | 2024-08-26 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-27 | 2024-08-23 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-26 | 2024-08-22 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-23 | 2024-08-21 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-06 | 2024-08-02 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-05 | 2024-08-01 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-02 | 2024-07-31 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-08-01 | 2024-07-30 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-07-31 | 2024-07-29 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-07-30 | 2024-07-26 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-07-29 | 2024-07-25 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2024-07-26 | 2024-07-24 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-06-21 | 2024-06-19 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-06-20 | 2024-06-18 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-06-19 | 2024-06-17 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2024-06-18 | 2024-06-14 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2024-06-17 | 2024-06-13 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-06-07 | 2024-06-05 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2024-06-06 | 2024-06-04 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-06-03 | 2024-05-30 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-05-31 | 2024-05-29 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-05-30 | 2024-05-28 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-05-27 | 2024-05-23 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2024-05-24 | 2024-05-22 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2024-05-23 | 2024-05-21 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2024-05-22 | 2024-05-20 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-05-20 | 2024-05-16 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2024-05-17 | 2024-05-14 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2024-05-16 | 2024-05-13 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-14 | 2024-05-10 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-13 | 2024-05-09 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-10 | 2024-05-08 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-09 | 2024-05-07 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-08 | 2024-05-06 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2024-05-02 | 2024-04-29 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2024-04-30 | 2024-04-26 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2024-04-29 | 2024-04-25 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 375,000 | +0 | 0.02% | 121,500 |
| 2024-04-25 | 2024-04-23 | 0.324 | 375,000 | +0 | 0.02% | 121,500 |
| 2024-04-24 | 2024-04-22 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-04-22 | 2024-04-18 | 0.317 | 375,000 | +0 | 0.02% | 119,000 |
| 2024-04-19 | 2024-04-17 | 0.316 | 375,000 | +0 | 0.02% | 118,500 |
| 2024-04-18 | 2024-04-16 | 0.304 | 375,000 | +0 | 0.02% | 114,000 |
| 2024-04-17 | 2024-04-15 | 0.301 | 375,000 | +0 | 0.02% | 113,000 |
| 2024-04-16 | 2024-04-12 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-04-12 | 2024-04-10 | 0.291 | 375,000 | +0 | 0.02% | 109,000 |
| 2024-04-11 | 2024-04-09 | 0.288 | 375,000 | +0 | 0.02% | 108,000 |
| 2024-04-10 | 2024-04-08 | 0.287 | 375,000 | +0 | 0.02% | 107,500 |
| 2024-04-09 | 2024-04-05 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 375,000 | +0 | 0.02% | 108,000 |
| 2024-04-02 | 2024-03-27 | 0.313 | 375,000 | +0 | 0.02% | 117,500 |
| 2024-03-28 | 2024-03-26 | 0.312 | 375,000 | +0 | 0.02% | 117,000 |
| 2024-03-27 | 2024-03-25 | 0.312 | 375,000 | +0 | 0.02% | 117,000 |
| 2024-03-26 | 2024-03-22 | 0.313 | 375,000 | +0 | 0.02% | 117,500 |
| 2024-03-25 | 2024-03-21 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-03-22 | 2024-03-20 | 0.292 | 375,000 | +0 | 0.02% | 109,500 |
| 2024-03-21 | 2024-03-19 | 0.292 | 375,000 | +0 | 0.02% | 109,500 |
| 2024-03-20 | 2024-03-18 | 0.321 | 375,000 | +0 | 0.02% | 120,500 |
| 2024-03-19 | 2024-03-15 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 375,000 | +0 | 0.02% | 124,000 |
| 2024-03-15 | 2024-03-13 | 0.332 | 375,000 | +0 | 0.02% | 124,500 |
| 2024-03-14 | 2024-03-12 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-12 | 2024-03-08 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-08 | 2024-03-06 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-07 | 2024-03-05 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 375,000 | +0 | 0.02% | 110,500 |
| 2024-03-05 | 2024-03-01 | 0.295 | 375,000 | +0 | 0.02% | 110,500 |
| 2024-03-04 | 2024-02-29 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-03-01 | 2024-02-28 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-02-29 | 2024-02-27 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-02-28 | 2024-02-26 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2024-02-23 | 2024-02-21 | 0.288 | 375,000 | +0 | 0.02% | 108,000 |
| 2024-02-22 | 2024-02-20 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2024-02-21 | 2024-02-19 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-02-19 | 2024-02-15 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-02-15 | 2024-02-09 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-02-14 | 2024-02-07 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2024-02-08 | 2024-02-06 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2024-02-07 | 2024-02-05 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2024-02-06 | 2024-02-02 | 0.235 | 375,000 | +0 | 0.02% | 88,000 |
| 2024-02-05 | 2024-02-01 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2024-02-02 | 2024-01-31 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-01-30 | 2024-01-26 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2024-01-26 | 2024-01-24 | 0.332 | 375,000 | +0 | 0.02% | 124,500 |
| 2024-01-25 | 2024-01-23 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-01-24 | 2024-01-22 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2024-01-23 | 2024-01-19 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2024-01-22 | 2024-01-18 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2024-01-19 | 2024-01-17 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-01-17 | 2024-01-15 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2024-01-16 | 2024-01-12 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-10 | 2024-01-08 | 0.329 | 375,000 | +0 | 0.02% | 123,500 |
| 2024-01-09 | 2024-01-05 | 0.329 | 375,000 | +0 | 0.02% | 123,500 |
| 2024-01-08 | 2024-01-04 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-01-05 | 2024-01-03 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-01-04 | 2024-01-02 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-01-02 | 2023-12-28 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 375,000 | +0 | 0.02% | 106,000 |
| 2023-12-27 | 2023-12-21 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-12-21 | 2023-12-19 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2023-12-20 | 2023-12-18 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-12-19 | 2023-12-15 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-12-18 | 2023-12-14 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-12-15 | 2023-12-13 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-12-14 | 2023-12-12 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-12-13 | 2023-12-11 | 0.184 | 375,000 | +0 | 0.02% | 69,000 |
| 2023-12-12 | 2023-12-08 | 0.184 | 375,000 | +0 | 0.02% | 69,000 |
| 2023-12-11 | 2023-12-07 | 0.191 | 375,000 | +0 | 0.02% | 71,500 |
| 2023-12-08 | 2023-12-06 | 0.191 | 375,000 | +0 | 0.02% | 71,500 |
| 2023-12-07 | 2023-12-05 | 0.192 | 375,000 | +0 | 0.02% | 72,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 375,000 | +0 | 0.02% | 55,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 375,000 | +0 | 0.02% | 55,000 |
| 2023-12-01 | 2023-11-29 | 0.129 | 375,000 | +0 | 0.02% | 48,500 |
| 2023-11-30 | 2023-11-28 | 0.133 | 375,000 | +0 | 0.02% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 375,000 | +0 | 0.02% | 49,000 |
| 2023-11-28 | 2023-11-24 | 0.125 | 375,000 | +0 | 0.02% | 47,000 |
| 2023-11-27 | 2023-11-23 | 0.117 | 375,000 | +0 | 0.02% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.117 | 375,000 | +0 | 0.02% | 44,000 |
| 2023-11-23 | 2023-11-21 | 0.113 | 375,000 | +0 | 0.02% | 42,500 |
| 2023-11-22 | 2023-11-20 | 0.105 | 375,000 | +0 | 0.02% | 39,500 |
| 2023-11-21 | 2023-11-17 | 0.099 | 375,000 | +0 | 0.02% | 37,000 |
| 2023-11-20 | 2023-11-16 | 0.133 | 375,000 | +0 | 0.02% | 50,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 375,000 | +0 | 0.02% | 49,500 |
| 2023-11-16 | 2023-11-14 | 0.123 | 375,000 | +0 | 0.02% | 46,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 375,000 | +0 | 0.02% | 50,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 375,000 | +0 | 0.02% | 48,500 |
| 2023-11-13 | 2023-11-09 | 0.149 | 375,000 | +0 | 0.02% | 56,000 |
| 2023-11-10 | 2023-11-08 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.127 | 375,000 | +0 | 0.02% | 47,500 |
| 2023-11-08 | 2023-11-06 | 0.127 | 375,000 | +0 | 0.02% | 47,500 |
| 2023-11-07 | 2023-11-03 | 0.131 | 375,000 | +0 | 0.02% | 49,000 |
| 2023-11-06 | 2023-11-02 | 0.131 | 375,000 | +0 | 0.02% | 49,000 |
| 2023-11-03 | 2023-11-01 | 0.131 | 375,000 | +0 | 0.02% | 49,000 |
| 2023-11-02 | 2023-10-31 | 0.131 | 375,000 | +0 | 0.02% | 49,000 |
| 2023-11-01 | 2023-10-30 | 0.132 | 375,000 | +0 | 0.02% | 49,500 |
| 2023-10-31 | 2023-10-27 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2023-10-30 | 2023-10-26 | 0.127 | 375,000 | +0 | 0.02% | 47,500 |
| 2023-10-27 | 2023-10-25 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2023-10-26 | 2023-10-24 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2023-10-25 | 2023-10-20 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2023-10-24 | 2023-10-19 | 0.124 | 375,000 | +0 | 0.02% | 46,500 |
| 2023-10-20 | 2023-10-18 | 0.119 | 375,000 | +0 | 0.02% | 44,500 |
| 2023-10-19 | 2023-10-17 | 0.141 | 375,000 | +0 | 0.02% | 53,000 |
| 2023-10-18 | 2023-10-16 | 0.141 | 375,000 | +0 | 0.02% | 53,000 |
| 2023-10-17 | 2023-10-13 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2023-10-16 | 2023-10-12 | 0.145 | 375,000 | +0 | 0.02% | 54,500 |
| 2023-10-13 | 2023-10-11 | 0.143 | 375,000 | +0 | 0.02% | 53,500 |
| 2023-10-12 | 2023-10-10 | 0.173 | 375,000 | +0 | 0.02% | 65,000 |
| 2023-10-11 | 2023-10-09 | 0.173 | 375,000 | +0 | 0.02% | 65,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 375,000 | +0 | 0.02% | 64,500 |
| 2023-10-09 | 2023-10-05 | 0.168 | 375,000 | +0 | 0.02% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2023-10-05 | 2023-10-03 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2023-10-04 | 2023-09-29 | 0.188 | 375,000 | +0 | 0.02% | 70,500 |
| 2023-10-03 | 2023-09-28 | 0.172 | 375,000 | +0 | 0.02% | 64,500 |
| 2023-09-29 | 2023-09-27 | 0.177 | 375,000 | +0 | 0.02% | 66,500 |
| 2023-09-28 | 2023-09-26 | 0.185 | 375,000 | +0 | 0.02% | 69,500 |
| 2023-09-27 | 2023-09-25 | 0.200 | 375,000 | +0 | 0.02% | 75,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 375,000 | +0 | 0.02% | 74,500 |
| 2023-09-25 | 2023-09-21 | 0.193 | 375,000 | +0 | 0.02% | 72,500 |
| 2023-09-22 | 2023-09-20 | 0.188 | 375,000 | +0 | 0.02% | 70,500 |
| 2023-09-21 | 2023-09-19 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2023-09-20 | 2023-09-18 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-19 | 2023-09-15 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-18 | 2023-09-14 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-13 | 2023-09-11 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-09-12 | 2023-09-07 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2023-09-11 | 2023-09-06 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2023-09-06 | 2023-09-04 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-09-05 | 2023-08-31 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-09-04 | 2023-08-30 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-31 | 2023-08-29 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-30 | 2023-08-28 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-25 | 2023-08-23 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-24 | 2023-08-22 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-23 | 2023-08-21 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 375,000 | +0 | 0.02% | 87,500 |
| 2023-08-21 | 2023-08-17 | 0.231 | 375,000 | +0 | 0.02% | 86,500 |
| 2023-08-18 | 2023-08-16 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-08-17 | 2023-08-15 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-08-16 | 2023-08-14 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2023-08-15 | 2023-08-11 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-14 | 2023-08-10 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-11 | 2023-08-09 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-10 | 2023-08-08 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-09 | 2023-08-07 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-08 | 2023-08-04 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-08-07 | 2023-08-03 | 0.252 | 375,000 | +0 | 0.02% | 94,500 |
| 2023-08-04 | 2023-08-02 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2023-08-03 | 2023-08-01 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-08-02 | 2023-07-31 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-08-01 | 2023-07-28 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-07-27 | 2023-07-25 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2023-07-26 | 2023-07-24 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-07-25 | 2023-07-21 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-07-24 | 2023-07-20 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-07-21 | 2023-07-19 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-07-20 | 2023-07-18 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-07-19 | 2023-07-14 | 0.211 | 375,000 | +0 | 0.02% | 79,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2023-07-14 | 2023-07-12 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2023-07-13 | 2023-07-11 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2023-07-12 | 2023-07-10 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-07-11 | 2023-07-07 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-07-07 | 2023-07-05 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2023-07-06 | 2023-07-04 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2023-07-05 | 2023-07-03 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2023-07-04 | 2023-06-30 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2023-07-03 | 2023-06-29 | 0.201 | 375,000 | +0 | 0.02% | 75,500 |
| 2023-06-30 | 2023-06-28 | 0.199 | 375,000 | +0 | 0.02% | 74,500 |
| 2023-06-29 | 2023-06-27 | 0.196 | 375,000 | +0 | 0.02% | 73,500 |
| 2023-06-28 | 2023-06-26 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-06-27 | 2023-06-23 | 0.211 | 375,000 | +0 | 0.02% | 79,000 |
| 2023-06-26 | 2023-06-21 | 0.199 | 375,000 | +0 | 0.02% | 74,500 |
| 2023-06-23 | 2023-06-20 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-06-21 | 2023-06-19 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-06-20 | 2023-06-16 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-06-19 | 2023-06-15 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-06-16 | 2023-06-14 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2023-06-15 | 2023-06-13 | 0.219 | 375,000 | +0 | 0.02% | 82,000 |
| 2023-06-14 | 2023-06-12 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-13 | 2023-06-09 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-12 | 2023-06-08 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-09 | 2023-06-07 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-08 | 2023-06-06 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-07 | 2023-06-05 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-06 | 2023-06-02 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-05 | 2023-06-01 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-02 | 2023-05-31 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-06-01 | 2023-05-30 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-05-31 | 2023-05-29 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-05-30 | 2023-05-25 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2023-05-29 | 2023-05-24 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2023-05-24 | 2023-05-22 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2023-05-23 | 2023-05-19 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2023-05-22 | 2023-05-18 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2023-05-19 | 2023-05-17 | 0.265 | 375,000 | +0 | 0.02% | 99,500 |
| 2023-05-18 | 2023-05-16 | 0.265 | 375,000 | +0 | 0.02% | 99,500 |
| 2023-05-17 | 2023-05-15 | 0.265 | 375,000 | +0 | 0.02% | 99,500 |
| 2023-05-16 | 2023-05-12 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2023-05-12 | 2023-05-10 | 0.265 | 375,000 | +0 | 0.02% | 99,500 |
| 2023-05-11 | 2023-05-09 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2023-05-10 | 2023-05-08 | 0.183 | 375,000 | +0 | 0.02% | 68,500 |
| 2023-05-09 | 2023-05-05 | 0.187 | 375,000 | +0 | 0.02% | 70,000 |
| 2023-05-08 | 2023-05-04 | 0.188 | 375,000 | +0 | 0.02% | 70,500 |
| 2023-05-05 | 2023-05-03 | 0.193 | 375,000 | +0 | 0.02% | 72,500 |
| 2023-05-04 | 2023-05-02 | 0.179 | 375,000 | +0 | 0.02% | 67,000 |
| 2023-05-03 | 2023-04-28 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-05-02 | 2023-04-27 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-04-28 | 2023-04-26 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-04-27 | 2023-04-25 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-04-26 | 2023-04-24 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-04-25 | 2023-04-21 | 0.219 | 375,000 | +0 | 0.02% | 82,000 |
| 2023-04-24 | 2023-04-20 | 0.245 | 375,000 | +0 | 0.02% | 92,000 |
| 2023-04-21 | 2023-04-19 | 0.219 | 375,000 | +0 | 0.02% | 82,000 |
| 2023-04-20 | 2023-04-18 | 0.219 | 375,000 | +0 | 0.02% | 82,000 |
| 2023-04-19 | 2023-04-17 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-17 | 2023-04-13 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-14 | 2023-04-12 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-12 | 2023-04-06 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-11 | 2023-04-04 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2023-04-04 | 2023-03-31 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2023-03-31 | 2023-03-29 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-03-30 | 2023-03-28 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-03-29 | 2023-03-27 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-03-28 | 2023-03-24 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-27 | 2023-03-23 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-24 | 2023-03-22 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-23 | 2023-03-21 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-22 | 2023-03-20 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-21 | 2023-03-17 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-20 | 2023-03-16 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-17 | 2023-03-15 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-16 | 2023-03-14 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-15 | 2023-03-13 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2023-03-14 | 2023-03-10 | 0.245 | 375,000 | +0 | 0.02% | 92,000 |
| 2023-03-13 | 2023-03-09 | 0.245 | 375,000 | +0 | 0.02% | 92,000 |
| 2023-03-10 | 2023-03-08 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-03-09 | 2023-03-07 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-03-08 | 2023-03-06 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-03-07 | 2023-03-03 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-03-06 | 2023-03-02 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-03-03 | 2023-03-01 | 0.243 | 375,000 | +0 | 0.02% | 91,000 |
| 2023-03-02 | 2023-02-28 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-03-01 | 2023-02-27 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2023-02-28 | 2023-02-24 | 0.235 | 375,000 | +0 | 0.02% | 88,000 |
| 2023-02-27 | 2023-02-23 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-24 | 2023-02-22 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-23 | 2023-02-21 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-22 | 2023-02-20 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-21 | 2023-02-17 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-20 | 2023-02-16 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-02-17 | 2023-02-15 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2023-02-16 | 2023-02-14 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2023-02-15 | 2023-02-13 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-02-14 | 2023-02-10 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2023-02-13 | 2023-02-09 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2023-02-10 | 2023-02-08 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2023-02-09 | 2023-02-07 | 0.247 | 375,000 | +0 | 0.02% | 92,500 |
| 2023-02-08 | 2023-02-06 | 0.251 | 375,000 | +0 | 0.02% | 94,000 |
| 2023-02-07 | 2023-02-03 | 0.251 | 375,000 | +0 | 0.02% | 94,000 |
| 2023-02-06 | 2023-02-02 | 0.251 | 375,000 | +0 | 0.02% | 94,000 |
| 2023-02-03 | 2023-02-01 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2023-02-02 | 2023-01-31 | 0.249 | 375,000 | +0 | 0.02% | 93,500 |
| 2023-02-01 | 2023-01-30 | 0.239 | 375,000 | +0 | 0.02% | 89,500 |
| 2023-01-31 | 2023-01-27 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2023-01-30 | 2023-01-26 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-01-27 | 2023-01-20 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-01-26 | 2023-01-19 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2023-01-20 | 2023-01-18 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2023-01-19 | 2023-01-17 | 0.193 | 375,000 | +0 | 0.02% | 72,500 |
| 2023-01-18 | 2023-01-16 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2023-01-17 | 2023-01-13 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-16 | 2023-01-12 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-13 | 2023-01-11 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-12 | 2023-01-10 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-11 | 2023-01-09 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-10 | 2023-01-06 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2023-01-09 | 2023-01-05 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-06 | 2023-01-04 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2023-01-05 | 2023-01-03 | 0.207 | 375,000 | +0 | 0.02% | 77,500 |
| 2023-01-04 | 2022-12-30 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2023-01-03 | 2022-12-29 | 0.209 | 375,000 | +0 | 0.02% | 78,500 |
| 2022-12-30 | 2022-12-28 | 0.209 | 375,000 | +0 | 0.02% | 78,500 |
| 2022-12-29 | 2022-12-23 | 0.209 | 375,000 | +0 | 0.02% | 78,500 |
| 2022-12-28 | 2022-12-22 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-12-23 | 2022-12-21 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-12-22 | 2022-12-20 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-12-21 | 2022-12-19 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-20 | 2022-12-16 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-19 | 2022-12-15 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-16 | 2022-12-14 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-15 | 2022-12-13 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-14 | 2022-12-12 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-13 | 2022-12-09 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2022-12-09 | 2022-12-07 | 0.203 | 375,000 | +0 | 0.02% | 76,000 |
| 2022-12-08 | 2022-12-06 | 0.203 | 375,000 | +0 | 0.02% | 76,000 |
| 2022-12-07 | 2022-12-05 | 0.203 | 375,000 | +0 | 0.02% | 76,000 |
| 2022-12-06 | 2022-12-02 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-12-05 | 2022-12-01 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-12-02 | 2022-11-30 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-12-01 | 2022-11-29 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-11-30 | 2022-11-28 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-11-29 | 2022-11-25 | 0.196 | 375,000 | +0 | 0.02% | 73,500 |
| 2022-11-28 | 2022-11-24 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-11-25 | 2022-11-23 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-11-24 | 2022-11-22 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-11-23 | 2022-11-21 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-11-22 | 2022-11-18 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-11-21 | 2022-11-17 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2022-11-18 | 2022-11-16 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2022-11-17 | 2022-11-15 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2022-11-16 | 2022-11-14 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2022-11-15 | 2022-11-11 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2022-11-14 | 2022-11-10 | 0.237 | 375,000 | +0 | 0.02% | 89,000 |
| 2022-11-11 | 2022-11-09 | 0.239 | 375,000 | +0 | 0.02% | 89,500 |
| 2022-11-10 | 2022-11-08 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-11-09 | 2022-11-07 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-08 | 2022-11-04 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-07 | 2022-11-03 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-04 | 2022-11-02 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-03 | 2022-11-01 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-02 | 2022-10-31 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-11-01 | 2022-10-28 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-10-31 | 2022-10-27 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-10-28 | 2022-10-26 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-10-27 | 2022-10-25 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-10-26 | 2022-10-24 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-10-25 | 2022-10-21 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2022-10-24 | 2022-10-20 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-10-21 | 2022-10-19 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-10-20 | 2022-10-18 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2022-10-19 | 2022-10-17 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2022-10-18 | 2022-10-14 | 0.211 | 375,000 | +0 | 0.02% | 79,000 |
| 2022-10-17 | 2022-10-13 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-10-14 | 2022-10-12 | 0.212 | 375,000 | +0 | 0.02% | 79,500 |
| 2022-10-13 | 2022-10-11 | 0.189 | 375,000 | +0 | 0.02% | 71,000 |
| 2022-10-12 | 2022-10-10 | 0.203 | 375,000 | +0 | 0.02% | 76,000 |
| 2022-10-11 | 2022-10-07 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2022-10-10 | 2022-10-06 | 0.195 | 375,000 | +0 | 0.02% | 73,000 |
| 2022-10-07 | 2022-10-05 | 0.199 | 375,000 | +0 | 0.02% | 74,500 |
| 2022-10-06 | 2022-10-03 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-10-05 | 2022-09-30 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2022-10-03 | 2022-09-29 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-09-30 | 2022-09-28 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-09-29 | 2022-09-27 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-09-28 | 2022-09-26 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-09-27 | 2022-09-23 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-09-26 | 2022-09-22 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-09-23 | 2022-09-21 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2022-09-22 | 2022-09-20 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2022-09-21 | 2022-09-19 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2022-09-20 | 2022-09-16 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-09-19 | 2022-09-15 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-09-16 | 2022-09-14 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-09-15 | 2022-09-13 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-09-14 | 2022-09-09 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-09-13 | 2022-09-08 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-09-09 | 2022-09-07 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-09-08 | 2022-09-06 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-09-07 | 2022-09-05 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2022-09-06 | 2022-09-02 | 0.249 | 375,000 | +0 | 0.02% | 93,500 |
| 2022-09-05 | 2022-09-01 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2022-09-02 | 2022-08-31 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2022-09-01 | 2022-08-30 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2022-08-31 | 2022-08-29 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2022-08-30 | 2022-08-26 | 0.243 | 375,000 | +0 | 0.02% | 91,000 |
| 2022-08-29 | 2022-08-25 | 0.251 | 375,000 | +0 | 0.02% | 94,000 |
| 2022-08-26 | 2022-08-24 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-08-25 | 2022-08-23 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2022-08-24 | 2022-08-22 | 0.225 | 375,000 | +0 | 0.02% | 84,500 |
| 2022-08-23 | 2022-08-19 | 0.229 | 375,000 | +0 | 0.02% | 86,000 |
| 2022-08-22 | 2022-08-18 | 0.245 | 375,000 | +0 | 0.02% | 92,000 |
| 2022-08-19 | 2022-08-17 | 0.239 | 375,000 | +0 | 0.02% | 89,500 |
| 2022-08-18 | 2022-08-16 | 0.239 | 375,000 | +0 | 0.02% | 89,500 |
| 2022-08-17 | 2022-08-15 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-08-16 | 2022-08-12 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-08-15 | 2022-08-11 | 0.229 | 375,000 | +0 | 0.02% | 86,000 |
| 2022-08-12 | 2022-08-10 | 0.231 | 375,000 | +0 | 0.02% | 86,500 |
| 2022-08-11 | 2022-08-09 | 0.252 | 375,000 | +0 | 0.02% | 94,500 |
| 2022-08-10 | 2022-08-08 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-08-09 | 2022-08-05 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-08-08 | 2022-08-04 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-08-05 | 2022-08-03 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2022-08-04 | 2022-08-02 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-08-03 | 2022-08-01 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-08-02 | 2022-07-29 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-08-01 | 2022-07-28 | 0.215 | 375,000 | +0 | 0.02% | 80,500 |
| 2022-07-29 | 2022-07-27 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-07-28 | 2022-07-26 | 0.213 | 375,000 | +0 | 0.02% | 80,000 |
| 2022-07-27 | 2022-07-25 | 0.223 | 375,000 | +0 | 0.02% | 83,500 |
| 2022-07-26 | 2022-07-22 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-07-25 | 2022-07-21 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-07-22 | 2022-07-20 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-07-21 | 2022-07-19 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2022-07-20 | 2022-07-18 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-07-19 | 2022-07-15 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-07-18 | 2022-07-14 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-07-15 | 2022-07-13 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2022-07-14 | 2022-07-12 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2022-07-13 | 2022-07-11 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2022-07-12 | 2022-07-08 | 0.221 | 375,000 | +0 | 0.02% | 83,000 |
| 2022-07-11 | 2022-07-07 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-07-08 | 2022-07-06 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-07-07 | 2022-07-05 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2022-07-06 | 2022-07-04 | 0.252 | 375,000 | +0 | 0.02% | 94,500 |
| 2022-07-05 | 2022-06-30 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-07-04 | 2022-06-29 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-30 | 2022-06-28 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-29 | 2022-06-27 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-28 | 2022-06-24 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-27 | 2022-06-23 | 0.241 | 375,000 | +0 | 0.02% | 90,500 |
| 2022-06-24 | 2022-06-22 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2022-06-23 | 2022-06-21 | 0.235 | 375,000 | +0 | 0.02% | 88,000 |
| 2022-06-22 | 2022-06-20 | 0.235 | 375,000 | +0 | 0.02% | 88,000 |
| 2022-06-21 | 2022-06-17 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2022-06-20 | 2022-06-16 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2022-06-17 | 2022-06-15 | 0.239 | 375,000 | +0 | 0.02% | 89,500 |
| 2022-06-16 | 2022-06-14 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-15 | 2022-06-13 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-14 | 2022-06-10 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 375,000 | +0 | 0.02% | 92,000 |
| 2022-06-10 | 2022-06-08 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-06-09 | 2022-06-07 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2022-06-08 | 2022-06-06 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2022-06-07 | 2022-06-02 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2022-06-06 | 2022-06-01 | 0.247 | 375,000 | +0 | 0.02% | 92,500 |
| 2022-06-02 | 2022-05-31 | 0.252 | 375,000 | +0 | 0.02% | 94,500 |
| 2022-06-01 | 2022-05-30 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-05-31 | 2022-05-27 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-05-30 | 2022-05-26 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-05-27 | 2022-05-25 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2022-05-26 | 2022-05-24 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2022-05-25 | 2022-05-23 | 0.227 | 375,000 | +0 | 0.02% | 85,000 |
| 2022-05-24 | 2022-05-20 | 0.231 | 375,000 | +0 | 0.02% | 86,500 |
| 2022-05-23 | 2022-05-19 | 0.244 | 375,000 | +0 | 0.02% | 91,500 |
| 2022-05-20 | 2022-05-18 | 0.235 | 375,000 | +0 | 0.02% | 88,000 |
| 2022-05-19 | 2022-05-17 | 0.205 | 375,000 | +0 | 0.02% | 77,000 |
| 2022-05-18 | 2022-05-16 | 0.205 | 375,000 | +0 | 0.02% | 77,000 |
| 2022-05-17 | 2022-05-13 | 0.205 | 375,000 | +0 | 0.02% | 77,000 |
| 2022-05-16 | 2022-05-12 | 0.201 | 375,000 | +0 | 0.02% | 75,500 |
| 2022-05-13 | 2022-05-11 | 0.203 | 375,000 | +0 | 0.02% | 76,000 |
| 2022-05-12 | 2022-05-10 | 0.216 | 375,000 | +0 | 0.02% | 81,000 |
| 2022-05-11 | 2022-05-06 | 0.217 | 375,000 | +0 | 0.02% | 81,500 |
| 2022-05-10 | 2022-05-05 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-05-06 | 2022-05-04 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-05-05 | 2022-05-03 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-05-04 | 2022-04-29 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-05-03 | 2022-04-28 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-04-29 | 2022-04-27 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-04-28 | 2022-04-26 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-04-27 | 2022-04-25 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2022-04-26 | 2022-04-22 | 0.261 | 375,000 | +0 | 0.02% | 98,000 |
| 2022-04-25 | 2022-04-21 | 0.261 | 375,000 | +0 | 0.02% | 98,000 |
| 2022-04-22 | 2022-04-20 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 375,000 | +0 | 0.02% | 106,000 |
| 2022-04-20 | 2022-04-14 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2022-04-19 | 2022-04-13 | 0.257 | 375,000 | +0 | 0.02% | 96,500 |
| 2022-04-14 | 2022-04-12 | 0.257 | 375,000 | +0 | 0.02% | 96,500 |
| 2022-04-13 | 2022-04-11 | 0.257 | 375,000 | +0 | 0.02% | 96,500 |
| 2022-04-12 | 2022-04-08 | 0.279 | 375,000 | +0 | 0.02% | 104,500 |
| 2022-04-11 | 2022-04-07 | 0.279 | 375,000 | +0 | 0.02% | 104,500 |
| 2022-04-08 | 2022-04-06 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-04-07 | 2022-04-04 | 0.253 | 375,000 | +0 | 0.02% | 95,000 |
| 2022-04-06 | 2022-04-01 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 375,000 | +0 | 0.02% | 100,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 375,000 | +0 | 0.02% | 101,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-30 | 2022-03-28 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-29 | 2022-03-25 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2022-03-28 | 2022-03-24 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2022-03-25 | 2022-03-23 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-24 | 2022-03-22 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-23 | 2022-03-21 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-22 | 2022-03-18 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-21 | 2022-03-17 | 0.271 | 375,000 | +0 | 0.02% | 101,500 |
| 2022-03-18 | 2022-03-16 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2022-03-17 | 2022-03-15 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2022-03-16 | 2022-03-14 | 0.328 | 375,000 | +0 | 0.02% | 123,000 |
| 2022-03-15 | 2022-03-11 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 375,000 | +0 | 0.02% | 114,500 |
| 2022-03-10 | 2022-03-08 | 0.305 | 375,000 | +0 | 0.02% | 114,500 |
| 2022-03-09 | 2022-03-07 | 0.305 | 375,000 | +0 | 0.02% | 114,500 |
| 2022-03-08 | 2022-03-04 | 0.305 | 375,000 | +0 | 0.02% | 114,500 |
| 2022-03-07 | 2022-03-03 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2022-03-04 | 2022-03-02 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2022-03-03 | 2022-03-01 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2022-03-02 | 2022-02-28 | 0.313 | 375,000 | +0 | 0.02% | 117,500 |
| 2022-03-01 | 2022-02-25 | 0.293 | 375,000 | +0 | 0.02% | 110,000 |
| 2022-02-28 | 2022-02-24 | 0.312 | 375,000 | +0 | 0.02% | 117,000 |
| 2022-02-25 | 2022-02-23 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-02-21 | 2022-02-17 | 0.319 | 375,000 | +0 | 0.02% | 119,500 |
| 2022-02-18 | 2022-02-16 | 0.321 | 375,000 | +0 | 0.02% | 120,500 |
| 2022-02-17 | 2022-02-15 | 0.321 | 375,000 | +0 | 0.02% | 120,500 |
| 2022-02-16 | 2022-02-14 | 0.315 | 375,000 | +0 | 0.02% | 118,000 |
| 2022-02-15 | 2022-02-11 | 0.323 | 375,000 | +0 | 0.02% | 121,000 |
| 2022-02-14 | 2022-02-10 | 0.317 | 375,000 | +0 | 0.02% | 119,000 |
| 2022-02-11 | 2022-02-09 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2022-02-10 | 2022-02-08 | 0.309 | 375,000 | +0 | 0.02% | 116,000 |
| 2022-02-09 | 2022-02-07 | 0.292 | 375,000 | +0 | 0.02% | 109,500 |
| 2022-02-08 | 2022-02-04 | 0.295 | 375,000 | +0 | 0.02% | 110,500 |
| 2022-02-07 | 2022-01-31 | 0.303 | 375,000 | +0 | 0.02% | 113,500 |
| 2022-02-04 | 2022-01-27 | 0.328 | 375,000 | +0 | 0.02% | 123,000 |
| 2022-01-28 | 2022-01-26 | 0.324 | 375,000 | +0 | 0.02% | 121,500 |
| 2022-01-27 | 2022-01-25 | 0.324 | 375,000 | +0 | 0.02% | 121,500 |
| 2022-01-26 | 2022-01-24 | 0.325 | 375,000 | +0 | 0.02% | 122,000 |
| 2022-01-25 | 2022-01-21 | 0.325 | 375,000 | +0 | 0.02% | 122,000 |
| 2022-01-24 | 2022-01-20 | 0.331 | 375,000 | +0 | 0.02% | 124,000 |
| 2022-01-21 | 2022-01-19 | 0.332 | 375,000 | +0 | 0.02% | 124,500 |
| 2022-01-20 | 2022-01-18 | 0.323 | 375,000 | +0 | 0.02% | 121,000 |
| 2022-01-19 | 2022-01-17 | 0.317 | 375,000 | +0 | 0.02% | 119,000 |
| 2022-01-18 | 2022-01-14 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2022-01-14 | 2022-01-12 | 0.288 | 375,000 | +0 | 0.02% | 108,000 |
| 2022-01-13 | 2022-01-11 | 0.285 | 375,000 | +0 | 0.02% | 107,000 |
| 2022-01-12 | 2022-01-10 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2022-01-11 | 2022-01-07 | 0.313 | 375,000 | +0 | 0.02% | 117,500 |
| 2022-01-10 | 2022-01-06 | 0.308 | 375,000 | +0 | 0.02% | 115,500 |
| 2022-01-07 | 2022-01-05 | 0.331 | 375,000 | +0 | 0.02% | 124,000 |
| 2022-01-06 | 2022-01-04 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2022-01-05 | 2022-01-03 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2022-01-04 | 2021-12-31 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-12-30 | 2021-12-28 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2021-12-29 | 2021-12-24 | 0.307 | 375,000 | +0 | 0.02% | 115,000 |
| 2021-12-28 | 2021-12-22 | 0.319 | 375,000 | +0 | 0.02% | 119,500 |
| 2021-12-23 | 2021-12-21 | 0.319 | 375,000 | +0 | 0.02% | 119,500 |
| 2021-12-22 | 2021-12-20 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2021-12-21 | 2021-12-17 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-20 | 2021-12-16 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-17 | 2021-12-15 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-16 | 2021-12-14 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-15 | 2021-12-13 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-14 | 2021-12-10 | 0.297 | 375,000 | +0 | 0.02% | 111,500 |
| 2021-12-13 | 2021-12-09 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2021-12-10 | 2021-12-08 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2021-12-09 | 2021-12-07 | 0.303 | 375,000 | +0 | 0.02% | 113,500 |
| 2021-12-08 | 2021-12-06 | 0.312 | 375,000 | +0 | 0.02% | 117,000 |
| 2021-12-07 | 2021-12-03 | 0.312 | 375,000 | +0 | 0.02% | 117,000 |
| 2021-12-06 | 2021-12-02 | 0.319 | 375,000 | +0 | 0.02% | 119,500 |
| 2021-12-03 | 2021-12-01 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2021-12-02 | 2021-11-30 | 0.316 | 375,000 | +0 | 0.02% | 118,500 |
| 2021-12-01 | 2021-11-29 | 0.316 | 375,000 | +0 | 0.02% | 118,500 |
| 2021-11-30 | 2021-11-26 | 0.316 | 375,000 | +0 | 0.02% | 118,500 |
| 2021-11-29 | 2021-11-25 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2021-11-26 | 2021-11-24 | 0.319 | 375,000 | +0 | 0.02% | 119,500 |
| 2021-11-25 | 2021-11-23 | 0.313 | 375,000 | +0 | 0.02% | 117,500 |
| 2021-11-24 | 2021-11-22 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2021-11-23 | 2021-11-19 | 0.328 | 375,000 | +0 | 0.02% | 123,000 |
| 2021-11-22 | 2021-11-18 | 0.325 | 375,000 | +0 | 0.02% | 122,000 |
| 2021-11-19 | 2021-11-17 | 0.329 | 375,000 | +0 | 0.02% | 123,500 |
| 2021-11-18 | 2021-11-16 | 0.331 | 375,000 | +0 | 0.02% | 124,000 |
| 2021-11-17 | 2021-11-15 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-11-16 | 2021-11-12 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-11-15 | 2021-11-11 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-11-12 | 2021-11-10 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-11-11 | 2021-11-09 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-11-10 | 2021-11-08 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-11-09 | 2021-11-05 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-11-08 | 2021-11-04 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2021-11-05 | 2021-11-03 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-11-04 | 2021-11-02 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-11-03 | 2021-11-01 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-11-02 | 2021-10-29 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-11-01 | 2021-10-28 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-10-29 | 2021-10-27 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-10-28 | 2021-10-26 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-10-27 | 2021-10-25 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-10-26 | 2021-10-22 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-10-25 | 2021-10-21 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-10-22 | 2021-10-20 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-10-21 | 2021-10-19 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2021-10-19 | 2021-10-15 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2021-10-18 | 2021-10-12 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2021-10-15 | 2021-10-11 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-10-12 | 2021-10-08 | 0.413 | 375,000 | +0 | 0.02% | 155,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-10-07 | 2021-10-05 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-10-06 | 2021-10-04 | 0.323 | 375,000 | +0 | 0.02% | 121,000 |
| 2021-10-05 | 2021-09-30 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-10-04 | 2021-09-29 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 375,000 | +0 | 0.02% | 124,500 |
| 2021-09-29 | 2021-09-27 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-28 | 2021-09-24 | 0.327 | 375,000 | +0 | 0.02% | 122,500 |
| 2021-09-27 | 2021-09-23 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-09-24 | 2021-09-21 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 375,000 | +0 | 0.02% | 125,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-17 | 2021-09-15 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-09-16 | 2021-09-14 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-14 | 2021-09-10 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-13 | 2021-09-09 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-10 | 2021-09-08 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-09 | 2021-09-07 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2021-09-08 | 2021-09-06 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-09-06 | 2021-09-02 | 0.353 | 375,000 | +0 | 0.02% | 132,500 |
| 2021-09-03 | 2021-09-01 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2021-09-02 | 2021-08-31 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-09-01 | 2021-08-30 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-08-31 | 2021-08-27 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-08-30 | 2021-08-26 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-08-27 | 2021-08-25 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-08-26 | 2021-08-24 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-08-25 | 2021-08-23 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-08-24 | 2021-08-20 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-08-23 | 2021-08-19 | 0.387 | 375,000 | +0 | 0.02% | 145,000 |
| 2021-08-20 | 2021-08-18 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2021-08-19 | 2021-08-17 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-08-18 | 2021-08-16 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-08-17 | 2021-08-13 | 0.347 | 375,000 | +0 | 0.02% | 130,000 |
| 2021-08-16 | 2021-08-12 | 0.367 | 375,000 | +0 | 0.02% | 137,500 |
| 2021-08-13 | 2021-08-11 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-08-12 | 2021-08-10 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-08-11 | 2021-08-09 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2021-08-10 | 2021-08-06 | 0.373 | 375,000 | +0 | 0.02% | 140,000 |
| 2021-08-09 | 2021-08-05 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2021-08-06 | 2021-08-04 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2021-08-05 | 2021-08-03 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2021-08-04 | 2021-08-02 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2021-08-03 | 2021-07-30 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2021-08-02 | 2021-07-29 | 0.393 | 375,000 | +0 | 0.02% | 147,500 |
| 2021-07-30 | 2021-07-28 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2021-07-29 | 2021-07-27 | 0.407 | 375,000 | +0 | 0.02% | 152,500 |
| 2021-07-28 | 2021-07-26 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-07-27 | 2021-07-23 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-07-26 | 2021-07-22 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-07-23 | 2021-07-21 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-22 | 2021-07-20 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-21 | 2021-07-19 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-07-20 | 2021-07-16 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-19 | 2021-07-15 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-16 | 2021-07-14 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-07-15 | 2021-07-13 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-07-14 | 2021-07-12 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-13 | 2021-07-09 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-07-12 | 2021-07-08 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-07-09 | 2021-07-07 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-07-08 | 2021-07-06 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-07-07 | 2021-07-05 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-07-06 | 2021-07-02 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-07-05 | 2021-06-30 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-07-02 | 2021-06-29 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-06-30 | 2021-06-28 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-06-29 | 2021-06-25 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-06-28 | 2021-06-24 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-06-25 | 2021-06-23 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-06-24 | 2021-06-22 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-06-23 | 2021-06-21 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-06-22 | 2021-06-18 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-06-21 | 2021-06-17 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-06-18 | 2021-06-16 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-06-17 | 2021-06-15 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-06-16 | 2021-06-11 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-06-11 | 2021-06-09 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-06-10 | 2021-06-08 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-06-09 | 2021-06-07 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-06-08 | 2021-06-04 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-06-07 | 2021-06-03 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-06-04 | 2021-06-02 | 0.427 | 375,000 | +0 | 0.02% | 160,000 |
| 2021-06-03 | 2021-06-01 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-06-02 | 2021-05-31 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-06-01 | 2021-05-28 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-31 | 2021-05-27 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-28 | 2021-05-26 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-27 | 2021-05-25 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-05-26 | 2021-05-24 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-05-25 | 2021-05-21 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-05-24 | 2021-05-20 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-21 | 2021-05-18 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-20 | 2021-05-17 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-18 | 2021-05-14 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-17 | 2021-05-13 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-14 | 2021-05-12 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-13 | 2021-05-11 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-05-12 | 2021-05-10 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-11 | 2021-05-07 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-05-10 | 2021-05-06 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-05-07 | 2021-05-05 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-05-06 | 2021-05-04 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-05-05 | 2021-05-03 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-05-04 | 2021-04-30 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-05-03 | 2021-04-29 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-04-30 | 2021-04-28 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2021-04-29 | 2021-04-27 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-04-28 | 2021-04-26 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-04-27 | 2021-04-23 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-04-26 | 2021-04-22 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-04-23 | 2021-04-21 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-04-22 | 2021-04-20 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-04-21 | 2021-04-19 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-04-20 | 2021-04-16 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-04-19 | 2021-04-15 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-04-16 | 2021-04-14 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-04-15 | 2021-04-13 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-04-14 | 2021-04-12 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-04-13 | 2021-04-09 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2021-04-12 | 2021-04-08 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2021-04-09 | 2021-04-07 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-04-08 | 2021-04-01 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-04-07 | 2021-03-31 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-04-01 | 2021-03-30 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-03-31 | 2021-03-29 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-03-30 | 2021-03-26 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-03-29 | 2021-03-25 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2021-03-26 | 2021-03-24 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-25 | 2021-03-23 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-24 | 2021-03-22 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-23 | 2021-03-19 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2021-03-22 | 2021-03-18 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-19 | 2021-03-17 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-03-18 | 2021-03-16 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-03-17 | 2021-03-15 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-03-16 | 2021-03-12 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-15 | 2021-03-11 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2021-03-12 | 2021-03-10 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-03-11 | 2021-03-09 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-03-10 | 2021-03-08 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-03-09 | 2021-03-05 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-03-05 | 2021-03-03 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2021-03-04 | 2021-03-02 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-03-03 | 2021-03-01 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-03-02 | 2021-02-26 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-03-01 | 2021-02-25 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-02-26 | 2021-02-24 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2021-02-25 | 2021-02-23 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2021-02-24 | 2021-02-22 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-02-23 | 2021-02-19 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2021-02-22 | 2021-02-18 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-02-19 | 2021-02-17 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2021-02-18 | 2021-02-16 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-02-17 | 2021-02-11 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-02-16 | 2021-02-09 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-02-10 | 2021-02-08 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-02-09 | 2021-02-05 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-02-08 | 2021-02-04 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-02-05 | 2021-02-03 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-02-01 | 2021-01-28 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-01-29 | 2021-01-27 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-01-28 | 2021-01-26 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2021-01-25 | 2021-01-21 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2021-01-22 | 2021-01-20 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2021-01-21 | 2021-01-19 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-01-20 | 2021-01-18 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-01-19 | 2021-01-15 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-01-18 | 2021-01-14 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2021-01-15 | 2021-01-13 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2021-01-14 | 2021-01-12 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2021-01-13 | 2021-01-11 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2021-01-12 | 2021-01-08 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2021-01-11 | 2021-01-07 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2021-01-08 | 2021-01-06 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-01-07 | 2021-01-05 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2021-01-06 | 2021-01-04 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2021-01-05 | 2020-12-31 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2021-01-04 | 2020-12-29 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2020-12-30 | 2020-12-28 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2020-12-29 | 2020-12-24 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-12-28 | 2020-12-22 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2020-12-23 | 2020-12-21 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-12-22 | 2020-12-18 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-12-21 | 2020-12-17 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-12-18 | 2020-12-16 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-12-17 | 2020-12-15 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-12-16 | 2020-12-14 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-12-15 | 2020-12-11 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-14 | 2020-12-10 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-11 | 2020-12-09 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-12-10 | 2020-12-08 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-09 | 2020-12-07 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-08 | 2020-12-04 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-12-07 | 2020-12-03 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-04 | 2020-12-02 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-03 | 2020-12-01 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-12-02 | 2020-11-30 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-12-01 | 2020-11-27 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-11-30 | 2020-11-26 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-11-27 | 2020-11-25 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-11-26 | 2020-11-24 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-11-24 | 2020-11-20 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-11-23 | 2020-11-19 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-11-20 | 2020-11-18 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-11-19 | 2020-11-17 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-11-18 | 2020-11-16 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-11-17 | 2020-11-13 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-11-16 | 2020-11-12 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-13 | 2020-11-11 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-12 | 2020-11-10 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-11 | 2020-11-09 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-10 | 2020-11-06 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-09 | 2020-11-05 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-06 | 2020-11-04 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-05 | 2020-11-03 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-04 | 2020-11-02 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-03 | 2020-10-30 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-11-02 | 2020-10-29 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-10-28 | 2020-10-23 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-10-27 | 2020-10-22 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-23 | 2020-10-21 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-22 | 2020-10-20 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-21 | 2020-10-19 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-20 | 2020-10-16 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-19 | 2020-10-15 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-10-16 | 2020-10-14 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-10-15 | 2020-10-12 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-10-14 | 2020-10-09 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-10-12 | 2020-10-08 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-10-09 | 2020-10-07 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-10-08 | 2020-10-06 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-10-07 | 2020-10-05 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-10-06 | 2020-09-30 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-09-30 | 2020-09-28 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-09-29 | 2020-09-25 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-09-28 | 2020-09-24 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-09-25 | 2020-09-23 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-24 | 2020-09-22 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-23 | 2020-09-21 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-22 | 2020-09-18 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-21 | 2020-09-17 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-18 | 2020-09-16 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-17 | 2020-09-15 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-16 | 2020-09-14 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-09-15 | 2020-09-11 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-09-14 | 2020-09-10 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-09-11 | 2020-09-09 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-09-10 | 2020-09-08 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-09-09 | 2020-09-07 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-09-08 | 2020-09-04 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-09-07 | 2020-09-03 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-09-04 | 2020-09-02 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-09-03 | 2020-09-01 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-09-02 | 2020-08-31 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-09-01 | 2020-08-28 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-08-31 | 2020-08-27 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-08-28 | 2020-08-26 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-08-27 | 2020-08-25 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-08-25 | 2020-08-21 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-08-24 | 2020-08-20 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-08-21 | 2020-08-19 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-08-20 | 2020-08-18 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2020-08-19 | 2020-08-17 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-18 | 2020-08-14 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-17 | 2020-08-13 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-14 | 2020-08-12 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-08-13 | 2020-08-11 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-08-12 | 2020-08-10 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-11 | 2020-08-07 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-08-10 | 2020-08-06 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-08-07 | 2020-08-05 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-08-06 | 2020-08-04 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-08-05 | 2020-08-03 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-04 | 2020-07-31 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-08-03 | 2020-07-30 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-07-31 | 2020-07-29 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-30 | 2020-07-28 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-07-29 | 2020-07-27 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-28 | 2020-07-24 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-27 | 2020-07-23 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-24 | 2020-07-22 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-23 | 2020-07-21 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-07-22 | 2020-07-20 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-07-21 | 2020-07-17 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-07-20 | 2020-07-16 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-07-17 | 2020-07-15 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-07-16 | 2020-07-14 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-07-15 | 2020-07-13 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-07-14 | 2020-07-10 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-07-13 | 2020-07-09 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-07-10 | 2020-07-08 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-07-09 | 2020-07-07 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-07-08 | 2020-07-06 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-07-07 | 2020-07-03 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-07-06 | 2020-07-02 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-07-03 | 2020-06-30 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-07-02 | 2020-06-29 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-30 | 2020-06-26 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-29 | 2020-06-24 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-26 | 2020-06-23 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2020-06-24 | 2020-06-22 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-23 | 2020-06-19 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-06-22 | 2020-06-18 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-06-19 | 2020-06-17 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-06-18 | 2020-06-16 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-17 | 2020-06-15 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-06-16 | 2020-06-12 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-06-15 | 2020-06-11 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-06-12 | 2020-06-10 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-06-11 | 2020-06-09 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-06-10 | 2020-06-08 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-06-09 | 2020-06-05 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-06-08 | 2020-06-04 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-06-05 | 2020-06-03 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-06-04 | 2020-06-02 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-06-03 | 2020-06-01 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-06-02 | 2020-05-29 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-06-01 | 2020-05-28 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-05-29 | 2020-05-27 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-05-28 | 2020-05-26 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-27 | 2020-05-25 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-26 | 2020-05-22 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-05-25 | 2020-05-21 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-22 | 2020-05-20 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-05-21 | 2020-05-19 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-05-20 | 2020-05-18 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-19 | 2020-05-15 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-18 | 2020-05-14 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-05-15 | 2020-05-13 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-05-14 | 2020-05-12 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-05-13 | 2020-05-11 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-05-12 | 2020-05-08 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-05-11 | 2020-05-07 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-05-08 | 2020-05-06 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-05-07 | 2020-05-05 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2020-05-06 | 2020-05-04 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2020-05-05 | 2020-04-29 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2020-05-04 | 2020-04-28 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-04-29 | 2020-04-27 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2020-04-28 | 2020-04-24 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2020-04-27 | 2020-04-23 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2020-04-24 | 2020-04-22 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-04-23 | 2020-04-21 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2020-04-22 | 2020-04-20 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2020-04-21 | 2020-04-17 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-04-20 | 2020-04-16 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-04-17 | 2020-04-15 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-04-16 | 2020-04-14 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-04-15 | 2020-04-09 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-04-14 | 2020-04-08 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-04-09 | 2020-04-07 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-04-08 | 2020-04-06 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-04-07 | 2020-04-03 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-04-06 | 2020-04-02 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-04-03 | 2020-04-01 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-04-02 | 2020-03-31 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-04-01 | 2020-03-30 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-03-31 | 2020-03-27 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-03-30 | 2020-03-26 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-03-27 | 2020-03-25 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-03-26 | 2020-03-24 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2020-03-25 | 2020-03-23 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-03-24 | 2020-03-20 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-03-23 | 2020-03-19 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2020-03-20 | 2020-03-18 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-03-19 | 2020-03-17 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2020-03-18 | 2020-03-16 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2020-03-17 | 2020-03-13 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-03-16 | 2020-03-12 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2020-03-13 | 2020-03-11 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2020-03-12 | 2020-03-10 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-03-11 | 2020-03-09 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-03-10 | 2020-03-06 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2020-03-09 | 2020-03-05 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2020-03-06 | 2020-03-04 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2020-03-05 | 2020-03-03 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2020-03-04 | 2020-03-02 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-03-03 | 2020-02-28 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2020-03-02 | 2020-02-27 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-02-28 | 2020-02-26 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-02-27 | 2020-02-25 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2020-02-26 | 2020-02-24 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-02-24 | 2020-02-20 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-02-21 | 2020-02-19 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2020-02-20 | 2020-02-18 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2020-02-19 | 2020-02-17 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-02-18 | 2020-02-14 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-02-17 | 2020-02-13 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2020-02-14 | 2020-02-12 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-02-13 | 2020-02-11 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-02-12 | 2020-02-10 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-02-11 | 2020-02-07 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-02-10 | 2020-02-06 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-02-07 | 2020-02-05 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-02-06 | 2020-02-04 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-02-05 | 2020-02-03 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2020-02-04 | 2020-01-31 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2020-01-31 | 2020-01-29 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2020-01-30 | 2020-01-24 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2020-01-29 | 2020-01-22 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2020-01-23 | 2020-01-21 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-01-22 | 2020-01-20 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-01-21 | 2020-01-17 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-01-20 | 2020-01-16 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2020-01-17 | 2020-01-15 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2020-01-16 | 2020-01-14 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2020-01-15 | 2020-01-13 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2020-01-14 | 2020-01-10 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2020-01-13 | 2020-01-09 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2020-01-10 | 2020-01-08 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2020-01-09 | 2020-01-07 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2020-01-07 | 2020-01-03 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2020-01-06 | 2020-01-02 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2020-01-03 | 2019-12-31 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2020-01-02 | 2019-12-27 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-12-30 | 2019-12-24 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-12-27 | 2019-12-20 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2019-12-23 | 2019-12-19 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2019-12-20 | 2019-12-18 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2019-12-19 | 2019-12-17 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2019-12-18 | 2019-12-16 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-12-17 | 2019-12-13 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-12-16 | 2019-12-12 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-12-13 | 2019-12-11 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-12-12 | 2019-12-10 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2019-12-11 | 2019-12-09 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2019-12-10 | 2019-12-06 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2019-12-09 | 2019-12-05 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-12-06 | 2019-12-04 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-12-05 | 2019-12-03 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-12-04 | 2019-12-02 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-12-03 | 2019-11-29 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-12-02 | 2019-11-28 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-11-29 | 2019-11-27 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-28 | 2019-11-26 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-11-27 | 2019-11-25 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-26 | 2019-11-22 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-11-25 | 2019-11-21 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-22 | 2019-11-20 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-21 | 2019-11-19 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-20 | 2019-11-18 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-19 | 2019-11-15 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-11-18 | 2019-11-14 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-11-15 | 2019-11-13 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2019-11-14 | 2019-11-12 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-13 | 2019-11-11 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-12 | 2019-11-08 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-11 | 2019-11-07 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-08 | 2019-11-06 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-07 | 2019-11-05 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-06 | 2019-11-04 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-05 | 2019-11-01 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-04 | 2019-10-31 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-11-01 | 2019-10-30 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-31 | 2019-10-29 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-10-30 | 2019-10-28 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-29 | 2019-10-25 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-10-28 | 2019-10-24 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-10-25 | 2019-10-23 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-24 | 2019-10-22 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-23 | 2019-10-21 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-22 | 2019-10-18 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-21 | 2019-10-17 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-18 | 2019-10-16 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2019-10-17 | 2019-10-15 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2019-10-16 | 2019-10-14 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-10-15 | 2019-10-11 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2019-10-14 | 2019-10-10 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2019-10-11 | 2019-10-09 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-10 | 2019-10-08 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-09 | 2019-10-04 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-08 | 2019-10-03 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-10-04 | 2019-10-02 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-10-03 | 2019-09-30 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-10-02 | 2019-09-27 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2019-09-30 | 2019-09-26 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-09-27 | 2019-09-25 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2019-09-26 | 2019-09-24 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2019-09-25 | 2019-09-23 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-09-24 | 2019-09-20 | 0.647 | 375,000 | +0 | 0.02% | 242,500 |
| 2019-09-23 | 2019-09-19 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-09-20 | 2019-09-18 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2019-09-19 | 2019-09-17 | 0.627 | 375,000 | +0 | 0.02% | 235,000 |
| 2019-09-18 | 2019-09-16 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-09-17 | 2019-09-13 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2019-09-16 | 2019-09-12 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-09-13 | 2019-09-11 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2019-09-12 | 2019-09-10 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2019-09-11 | 2019-09-09 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-09-10 | 2019-09-06 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2019-09-09 | 2019-09-05 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-09-06 | 2019-09-04 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-09-05 | 2019-09-03 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2019-09-04 | 2019-09-02 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-09-03 | 2019-08-30 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-09-02 | 2019-08-29 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2019-08-30 | 2019-08-28 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-08-29 | 2019-08-27 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-08-28 | 2019-08-26 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-08-27 | 2019-08-23 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-08-26 | 2019-08-22 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2019-08-23 | 2019-08-21 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-08-22 | 2019-08-20 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-08-21 | 2019-08-19 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2019-08-20 | 2019-08-16 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2019-08-19 | 2019-08-15 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2019-08-16 | 2019-08-14 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-08-15 | 2019-08-13 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2019-08-14 | 2019-08-12 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2019-08-13 | 2019-08-09 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-08-12 | 2019-08-08 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-08-09 | 2019-08-07 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-08-08 | 2019-08-06 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-08-07 | 2019-08-05 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2019-08-06 | 2019-08-02 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-08-05 | 2019-08-01 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2019-08-02 | 2019-07-31 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-08-01 | 2019-07-30 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2019-07-31 | 2019-07-29 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2019-07-30 | 2019-07-26 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-07-29 | 2019-07-25 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-07-26 | 2019-07-24 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2019-07-25 | 2019-07-23 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2019-07-24 | 2019-07-22 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-07-23 | 2019-07-19 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-07-22 | 2019-07-18 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-07-19 | 2019-07-17 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2019-07-18 | 2019-07-16 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2019-07-17 | 2019-07-15 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2019-07-16 | 2019-07-12 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2019-07-15 | 2019-07-11 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2019-07-12 | 2019-07-10 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-07-11 | 2019-07-09 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-07-10 | 2019-07-08 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-07-09 | 2019-07-05 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2019-07-08 | 2019-07-04 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-07-05 | 2019-07-03 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-07-04 | 2019-07-02 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-07-03 | 2019-06-28 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-07-02 | 2019-06-27 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-06-28 | 2019-06-26 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-06-27 | 2019-06-25 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2019-06-26 | 2019-06-24 | 0.433 | 375,000 | +0 | 0.02% | 162,500 |
| 2019-06-25 | 2019-06-21 | 0.473 | 375,000 | +0 | 0.02% | 177,500 |
| 2019-06-24 | 2019-06-20 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-06-21 | 2019-06-19 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-06-20 | 2019-06-18 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-06-19 | 2019-06-17 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-06-18 | 2019-06-14 | 0.513 | 375,000 | +0 | 0.02% | 192,500 |
| 2019-06-17 | 2019-06-13 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-06-14 | 2019-06-12 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2019-06-13 | 2019-06-11 | 0.487 | 375,000 | +0 | 0.02% | 182,500 |
| 2019-06-12 | 2019-06-10 | 0.447 | 375,000 | +0 | 0.02% | 167,500 |
| 2019-06-11 | 2019-06-06 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-06-10 | 2019-06-05 | 0.453 | 375,000 | +0 | 0.02% | 170,000 |
| 2019-06-06 | 2019-06-04 | 0.493 | 375,000 | +0 | 0.02% | 185,000 |
| 2019-06-05 | 2019-06-03 | 0.467 | 375,000 | +0 | 0.02% | 175,000 |
| 2019-06-04 | 2019-05-31 | 0.507 | 375,000 | +0 | 0.02% | 190,000 |
| 2019-06-03 | 2019-05-30 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2019-05-31 | 2019-05-29 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-05-30 | 2019-05-28 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-05-29 | 2019-05-27 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-05-28 | 2019-05-24 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-05-27 | 2019-05-23 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-05-24 | 2019-05-22 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-05-23 | 2019-05-21 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-05-22 | 2019-05-20 | 0.520 | 375,000 | +0 | 0.02% | 195,000 |
| 2019-05-21 | 2019-05-17 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-05-20 | 2019-05-16 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-05-17 | 2019-05-15 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-05-16 | 2019-05-14 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-05-15 | 2019-05-10 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-05-14 | 2019-05-09 | 0.527 | 375,000 | +0 | 0.02% | 197,500 |
| 2019-05-10 | 2019-05-08 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-05-09 | 2019-05-07 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-05-08 | 2019-05-06 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-05-07 | 2019-05-03 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-05-06 | 2019-05-02 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2019-05-03 | 2019-04-30 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-05-02 | 2019-04-29 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-30 | 2019-04-26 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-29 | 2019-04-25 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-26 | 2019-04-24 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-25 | 2019-04-23 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-24 | 2019-04-18 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-04-23 | 2019-04-17 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-18 | 2019-04-16 | 0.533 | 375,000 | +0 | 0.02% | 200,000 |
| 2019-04-17 | 2019-04-15 | 0.540 | 375,000 | +0 | 0.02% | 202,500 |
| 2019-04-16 | 2019-04-12 | 0.547 | 375,000 | +0 | 0.02% | 205,000 |
| 2019-04-15 | 2019-04-11 | 0.560 | 375,000 | +0 | 0.02% | 210,000 |
| 2019-04-12 | 2019-04-10 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2019-04-11 | 2019-04-09 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2019-04-10 | 2019-04-08 | 0.553 | 375,000 | +0 | 0.02% | 207,500 |
| 2019-04-09 | 2019-04-04 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2019-04-08 | 2019-04-03 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2019-04-04 | 2019-04-02 | 0.573 | 375,000 | +0 | 0.02% | 215,000 |
| 2019-04-03 | 2019-04-01 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2019-04-02 | 2019-03-29 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-04-01 | 2019-03-28 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-03-29 | 2019-03-27 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-03-28 | 2019-03-26 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-03-27 | 2019-03-25 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-03-26 | 2019-03-22 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-03-25 | 2019-03-21 | 0.567 | 375,000 | +0 | 0.02% | 212,500 |
| 2019-03-22 | 2019-03-20 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-21 | 2019-03-19 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-20 | 2019-03-18 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-19 | 2019-03-15 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-18 | 2019-03-14 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2019-03-15 | 2019-03-13 | 0.593 | 375,000 | +0 | 0.02% | 222,500 |
| 2019-03-14 | 2019-03-12 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-13 | 2019-03-11 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-12 | 2019-03-08 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2019-03-11 | 2019-03-07 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-03-08 | 2019-03-06 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-03-07 | 2019-03-05 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-03-06 | 2019-03-04 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2019-03-05 | 2019-03-01 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-03-04 | 2019-02-28 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-03-01 | 2019-02-27 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-02-28 | 2019-02-26 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-02-26 | 2019-02-22 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-02-25 | 2019-02-21 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-02-22 | 2019-02-20 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-02-21 | 2019-02-19 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2019-02-20 | 2019-02-18 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2019-02-19 | 2019-02-15 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-02-15 | 2019-02-13 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2019-02-14 | 2019-02-12 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2019-02-13 | 2019-02-11 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2019-02-12 | 2019-02-08 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-02-11 | 2019-02-04 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-02-08 | 2019-01-31 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-02-01 | 2019-01-30 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2019-01-31 | 2019-01-29 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-01-30 | 2019-01-28 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2019-01-29 | 2019-01-25 | 0.647 | 375,000 | +0 | 0.02% | 242,500 |
| 2019-01-28 | 2019-01-24 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2019-01-25 | 2019-01-23 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-01-24 | 2019-01-22 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-01-23 | 2019-01-21 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-01-22 | 2019-01-18 | 0.720 | 375,000 | +0 | 0.02% | 270,000 |
| 2019-01-21 | 2019-01-17 | 0.720 | 375,000 | +0 | 0.02% | 270,000 |
| 2019-01-18 | 2019-01-16 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-01-17 | 2019-01-15 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 375,000 | +0 | 0.02% | 285,000 |
| 2019-01-15 | 2019-01-11 | 0.720 | 375,000 | +0 | 0.02% | 270,000 |
| 2019-01-14 | 2019-01-10 | 0.747 | 375,000 | +0 | 0.02% | 280,000 |
| 2019-01-11 | 2019-01-09 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2019-01-10 | 2019-01-08 | 0.787 | 375,000 | +0 | 0.02% | 295,000 |
| 2019-01-09 | 2019-01-07 | 0.800 | 375,000 | +0 | 0.02% | 300,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 375,000 | +0 | 0.02% | 300,000 |
| 2019-01-07 | 2019-01-03 | 0.800 | 375,000 | +0 | 0.02% | 300,000 |
| 2019-01-04 | 2019-01-02 | 0.747 | 375,000 | +0 | 0.02% | 280,000 |
| 2019-01-03 | 2018-12-31 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2019-01-02 | 2018-12-27 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2018-12-28 | 2018-12-24 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2018-12-27 | 2018-12-20 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2018-12-21 | 2018-12-19 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-20 | 2018-12-18 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-19 | 2018-12-17 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-18 | 2018-12-14 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2018-12-17 | 2018-12-13 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2018-12-14 | 2018-12-12 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2018-12-13 | 2018-12-11 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2018-12-12 | 2018-12-10 | 0.613 | 375,000 | +0 | 0.02% | 230,000 |
| 2018-12-11 | 2018-12-07 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-12-10 | 2018-12-06 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-07 | 2018-12-05 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-06 | 2018-12-04 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-05 | 2018-12-03 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-04 | 2018-11-30 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2018-12-03 | 2018-11-29 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-30 | 2018-11-28 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-29 | 2018-11-27 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-28 | 2018-11-26 | 0.587 | 375,000 | +0 | 0.02% | 220,000 |
| 2018-11-27 | 2018-11-23 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-26 | 2018-11-22 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-11-23 | 2018-11-21 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2018-11-22 | 2018-11-20 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2018-11-21 | 2018-11-19 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2018-11-20 | 2018-11-16 | 0.647 | 375,000 | +0 | 0.02% | 242,500 |
| 2018-11-19 | 2018-11-15 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-16 | 2018-11-14 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2018-11-15 | 2018-11-13 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-14 | 2018-11-12 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-11-13 | 2018-11-09 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-11-12 | 2018-11-08 | 0.707 | 375,000 | +0 | 0.02% | 265,000 |
| 2018-11-09 | 2018-11-07 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2018-11-08 | 2018-11-06 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-07 | 2018-11-05 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-06 | 2018-11-02 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-05 | 2018-11-01 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-02 | 2018-10-31 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-11-01 | 2018-10-30 | 0.633 | 375,000 | +0 | 0.02% | 237,500 |
| 2018-10-31 | 2018-10-29 | 0.607 | 375,000 | +0 | 0.02% | 227,500 |
| 2018-10-30 | 2018-10-26 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-29 | 2018-10-25 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-26 | 2018-10-24 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2018-10-25 | 2018-10-23 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2018-10-24 | 2018-10-22 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-23 | 2018-10-19 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-10-22 | 2018-10-18 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-10-19 | 2018-10-16 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-10-18 | 2018-10-15 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-16 | 2018-10-12 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-15 | 2018-10-11 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-10-12 | 2018-10-10 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-10-11 | 2018-10-09 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-10-10 | 2018-10-08 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-10-09 | 2018-10-05 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-08 | 2018-10-04 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-05 | 2018-10-03 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-03 | 2018-09-28 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-09-28 | 2018-09-26 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-27 | 2018-09-24 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-09-26 | 2018-09-21 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-24 | 2018-09-20 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-20 | 2018-09-18 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-18 | 2018-09-14 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-14 | 2018-09-12 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-13 | 2018-09-11 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-12 | 2018-09-10 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-11 | 2018-09-07 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-10 | 2018-09-06 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-09-07 | 2018-09-05 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-06 | 2018-09-04 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-05 | 2018-09-03 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-09-04 | 2018-08-31 | 0.660 | 375,000 | +0 | 0.02% | 247,500 |
| 2018-09-03 | 2018-08-30 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-31 | 2018-08-29 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-30 | 2018-08-28 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-29 | 2018-08-27 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-28 | 2018-08-24 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 375,000 | +0 | 0.02% | 245,000 |
| 2018-08-23 | 2018-08-21 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-08-20 | 2018-08-16 | 0.640 | 375,000 | +0 | 0.02% | 240,000 |
| 2018-08-17 | 2018-08-15 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-16 | 2018-08-14 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-08-15 | 2018-08-13 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2018-08-14 | 2018-08-10 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2018-08-13 | 2018-08-09 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2018-08-10 | 2018-08-08 | 0.707 | 375,000 | +0 | 0.02% | 265,000 |
| 2018-08-09 | 2018-08-07 | 0.707 | 375,000 | +0 | 0.02% | 265,000 |
| 2018-08-08 | 2018-08-06 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2018-08-07 | 2018-08-03 | 0.707 | 375,000 | +0 | 0.02% | 265,000 |
| 2018-08-06 | 2018-08-02 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-03 | 2018-08-01 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-08-02 | 2018-07-31 | 0.667 | 375,000 | +0 | 0.02% | 250,000 |
| 2018-08-01 | 2018-07-30 | 0.707 | 375,000 | +0 | 0.02% | 265,000 |
| 2018-07-31 | 2018-07-27 | 0.693 | 375,000 | +0 | 0.02% | 260,000 |
| 2018-07-30 | 2018-07-26 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2018-07-27 | 2018-07-25 | 0.733 | 375,000 | +0 | 0.02% | 275,000 |
| 2018-07-26 | 2018-07-24 | 0.747 | 375,000 | +0 | 0.02% | 280,000 |
| 2018-07-25 | 2018-07-23 | 0.733 | 375,000 | +0 | 0.02% | 275,000 |
| 2018-07-24 | 2018-07-20 | 0.733 | 375,000 | +0 | 0.02% | 275,000 |
| 2018-07-23 | 2018-07-19 | 0.733 | 375,000 | +0 | 0.02% | 275,000 |
| 2018-07-20 | 2018-07-18 | 0.800 | 375,000 | +0 | 0.02% | 300,000 |
| 2018-07-19 | 2018-07-17 | 0.827 | 375,000 | +0 | 0.02% | 310,000 |
| 2018-07-18 | 2018-07-16 | 0.827 | 375,000 | +0 | 0.02% | 310,000 |
| 2018-07-17 | 2018-07-13 | 0.933 | 375,000 | +0 | 0.02% | 350,000 |
| 2018-07-16 | 2018-07-12 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2018-07-13 | 2018-07-11 | 0.787 | 375,000 | +0 | 0.02% | 295,000 |
| 2018-07-12 | 2018-07-10 | 0.880 | 375,000 | +0 | 0.02% | 330,000 |
| 2018-07-11 | 2018-07-09 | 0.867 | 375,000 | +0 | 0.02% | 325,000 |
| 2018-07-10 | 2018-07-06 | 0.907 | 375,000 | +0 | 0.02% | 340,000 |
| 2018-07-09 | 2018-07-05 | 0.907 | 375,000 | +0 | 0.02% | 340,000 |
| 2018-07-06 | 2018-07-04 | 0.867 | 375,000 | +0 | 0.02% | 325,000 |
| 2018-07-05 | 2018-07-03 | 0.933 | 375,000 | +0 | 0.02% | 350,000 |
| 2018-07-04 | 2018-06-29 | 1.160 | 375,000 | +0 | 0.02% | 435,000 |
| 2018-07-03 | 2018-06-28 | 1.160 | 375,000 | +0 | 0.02% | 435,000 |
| 2018-06-29 | 2018-06-27 | 1.093 | 375,000 | +0 | 0.02% | 410,000 |
| 2018-06-28 | 2018-06-26 | 1.067 | 375,000 | +0 | 0.02% | 400,000 |
| 2018-06-27 | 2018-06-25 | 0.960 | 375,000 | +0 | 0.02% | 360,000 |
| 2018-06-26 | 2018-06-22 | 0.987 | 375,000 | +0 | 0.02% | 370,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 375,000 | +0 | 0.02% | 360,000 |
| 2018-06-22 | 2018-06-20 | 0.973 | 375,000 | +0 | 0.02% | 365,000 |
| 2018-06-21 | 2018-06-19 | 0.973 | 375,000 | +0 | 0.02% | 365,000 |
| 2018-06-20 | 2018-06-15 | 1.067 | 375,000 | +0 | 0.02% | 400,000 |
| 2018-06-19 | 2018-06-14 | 1.053 | 375,000 | +0 | 0.02% | 395,000 |
| 2018-06-15 | 2018-06-13 | 1.080 | 375,000 | +0 | 0.02% | 405,000 |
| 2018-06-14 | 2018-06-12 | 1.107 | 375,000 | +0 | 0.02% | 415,000 |
| 2018-06-13 | 2018-06-11 | 1.107 | 375,000 | +0 | 0.02% | 415,000 |
| 2018-06-12 | 2018-06-08 | 1.120 | 375,000 | +0 | 0.02% | 420,000 |
| 2018-06-11 | 2018-06-07 | 1.120 | 375,000 | +0 | 0.02% | 420,000 |
| 2018-06-08 | 2018-06-06 | 1.133 | 375,000 | +0 | 0.02% | 425,000 |
| 2018-06-07 | 2018-06-05 | 1.107 | 375,000 | +0 | 0.02% | 415,000 |
| 2018-06-06 | 2018-06-04 | 1.053 | 375,000 | +0 | 0.02% | 395,000 |
| 2018-06-05 | 2018-06-01 | 1.040 | 375,000 | +0 | 0.02% | 390,000 |
| 2018-06-04 | 2018-05-31 | 1.013 | 375,000 | +0 | 0.02% | 380,000 |
| 2018-06-01 | 2018-05-30 | 1.013 | 375,000 | +0 | 0.02% | 380,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 375,000 | +0 | 0.02% | 390,000 |
| 2018-05-30 | 2018-05-28 | 1.107 | 375,000 | +0 | 0.02% | 415,000 |
| 2018-05-29 | 2018-05-25 | 1.187 | 375,000 | +0 | 0.02% | 445,000 |
| 2018-05-28 | 2018-05-24 | 1.227 | 375,000 | +0 | 0.02% | 460,000 |
| 2018-05-25 | 2018-05-23 | 1.293 | 375,000 | +0 | 0.02% | 485,000 |
| 2018-05-24 | 2018-05-21 | 1.307 | 375,000 | +0 | 0.02% | 490,000 |
| 2018-05-23 | 2018-05-18 | 1.440 | 375,000 | +0 | 0.02% | 540,000 |
| 2018-05-21 | 2018-05-17 | 1.453 | 375,000 | +0 | 0.02% | 545,000 |
| 2018-05-18 | 2018-05-16 | 1.467 | 375,000 | +0 | 0.02% | 550,000 |
| 2018-05-17 | 2018-05-15 | 1.293 | 375,000 | +0 | 0.02% | 485,000 |
| 2018-05-16 | 2018-05-14 | 1.213 | 375,000 | +0 | 0.02% | 455,000 |
| 2018-05-15 | 2018-05-11 | 1.227 | 375,000 | +0 | 0.02% | 460,000 |
| 2018-05-14 | 2018-05-10 | 1.227 | 375,000 | +0 | 0.02% | 460,000 |
| 2018-05-11 | 2018-05-09 | 1.160 | 375,000 | +0 | 0.02% | 435,000 |
| 2018-05-10 | 2018-05-08 | 1.160 | 375,000 | +0 | 0.02% | 435,000 |
| 2018-05-09 | 2018-05-07 | 1.200 | 375,000 | +0 | 0.02% | 450,000 |
| 2018-05-08 | 2018-05-04 | 1.240 | 375,000 | +0 | 0.02% | 465,000 |
| 2018-05-07 | 2018-05-03 | 1.240 | 375,000 | +0 | 0.02% | 465,000 |
| 2018-05-04 | 2018-05-02 | 1.227 | 375,000 | +0 | 0.02% | 460,000 |
| 2018-05-03 | 2018-04-30 | 1.147 | 375,000 | +0 | 0.02% | 430,000 |
| 2018-05-02 | 2018-04-27 | 1.227 | 375,000 | +0 | 0.02% | 460,000 |
| 2018-04-30 | 2018-04-26 | 1.280 | 375,000 | +0 | 0.02% | 480,000 |
| 2018-04-27 | 2018-04-25 | 1.253 | 375,000 | +0 | 0.02% | 470,000 |
| 2018-04-26 | 2018-04-24 | 1.293 | 375,000 | +0 | 0.02% | 485,000 |
| 2018-04-25 | 2018-04-23 | 1.480 | 375,000 | +0 | 0.02% | 555,000 |
| 2018-04-24 | 2018-04-20 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-23 | 2018-04-19 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-20 | 2018-04-18 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-19 | 2018-04-17 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-18 | 2018-04-16 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-17 | 2018-04-13 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-16 | 2018-04-12 | 1.427 | 375,000 | +0 | 0.02% | 535,000 |
| 2018-04-13 | 2018-04-11 | 1.520 | 375,000 | +0 | 0.02% | 570,000 |
| 2018-04-12 | 2018-04-10 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-04-11 | 2018-04-09 | 1.493 | 375,000 | +0 | 0.02% | 560,000 |
| 2018-04-10 | 2018-04-06 | 1.520 | 375,000 | +0 | 0.02% | 570,000 |
| 2018-04-09 | 2018-04-04 | 1.533 | 375,000 | +0 | 0.02% | 575,000 |
| 2018-04-06 | 2018-04-03 | 1.573 | 375,000 | +0 | 0.02% | 590,000 |
| 2018-04-04 | 2018-03-29 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-04-03 | 2018-03-28 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-03-29 | 2018-03-27 | 1.507 | 375,000 | +0 | 0.02% | 565,000 |
| 2018-03-28 | 2018-03-26 | 1.520 | 375,000 | +0 | 0.02% | 570,000 |
| 2018-03-27 | 2018-03-23 | 1.507 | 375,000 | +0 | 0.02% | 565,000 |
| 2018-03-26 | 2018-03-22 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-03-23 | 2018-03-21 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-03-22 | 2018-03-20 | 1.507 | 375,000 | +0 | 0.02% | 565,000 |
| 2018-03-21 | 2018-03-19 | 1.707 | 375,000 | +0 | 0.02% | 640,000 |
| 2018-03-20 | 2018-03-16 | 1.573 | 375,000 | +0 | 0.02% | 590,000 |
| 2018-03-19 | 2018-03-15 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-03-16 | 2018-03-14 | 1.520 | 375,000 | +0 | 0.02% | 570,000 |
| 2018-03-15 | 2018-03-13 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-03-14 | 2018-03-12 | 1.587 | 375,000 | +0 | 0.02% | 595,000 |
| 2018-03-13 | 2018-03-09 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-03-12 | 2018-03-08 | 1.613 | 375,000 | +0 | 0.02% | 605,000 |
| 2018-03-09 | 2018-03-07 | 1.613 | 375,000 | +0 | 0.02% | 605,000 |
| 2018-03-08 | 2018-03-06 | 1.613 | 375,000 | +0 | 0.02% | 605,000 |
| 2018-03-07 | 2018-03-05 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-03-06 | 2018-03-02 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-03-05 | 2018-03-01 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-03-02 | 2018-02-28 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-02-28 | 2018-02-26 | 1.640 | 375,000 | +0 | 0.02% | 615,000 |
| 2018-02-27 | 2018-02-23 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-02-26 | 2018-02-22 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-02-23 | 2018-02-21 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-02-22 | 2018-02-20 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-02-21 | 2018-02-15 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-02-20 | 2018-02-13 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-02-14 | 2018-02-12 | 1.627 | 375,000 | +0 | 0.02% | 610,000 |
| 2018-02-13 | 2018-02-09 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-02-12 | 2018-02-08 | 1.533 | 375,000 | +0 | 0.02% | 575,000 |
| 2018-02-09 | 2018-02-07 | 1.440 | 375,000 | +0 | 0.02% | 540,000 |
| 2018-02-08 | 2018-02-06 | 1.560 | 375,000 | +0 | 0.02% | 585,000 |
| 2018-02-07 | 2018-02-05 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-02-06 | 2018-02-02 | 1.653 | 375,000 | +0 | 0.02% | 620,000 |
| 2018-02-05 | 2018-02-01 | 1.600 | 375,000 | +0 | 0.02% | 600,000 |
| 2018-02-02 | 2018-01-31 | 1.680 | 375,000 | +0 | 0.02% | 630,000 |
| 2018-02-01 | 2018-01-30 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-01-31 | 2018-01-29 | 1.667 | 375,000 | +0 | 0.02% | 625,000 |
| 2018-01-30 | 2018-01-26 | 1.733 | 375,000 | +0 | 0.02% | 650,000 |
| 2018-01-29 | 2018-01-25 | 1.720 | 375,000 | +0 | 0.02% | 645,000 |
| 2018-01-26 | 2018-01-24 | 1.707 | 375,000 | +0 | 0.02% | 640,000 |
| 2018-01-25 | 2018-01-23 | 1.760 | 375,000 | +0 | 0.02% | 660,000 |
| 2018-01-24 | 2018-01-22 | 1.693 | 375,000 | +0 | 0.02% | 635,000 |
| 2018-01-23 | 2018-01-19 | 1.707 | 375,000 | +0 | 0.02% | 640,000 |
| 2018-01-22 | 2018-01-18 | 1.760 | 375,000 | +0 | 0.02% | 660,000 |
| 2018-01-19 | 2018-01-17 | 1.800 | 375,000 | +0 | 0.02% | 675,000 |
| 2018-01-18 | 2018-01-16 | 1.773 | 375,000 | +0 | 0.02% | 665,000 |
| 2018-01-17 | 2018-01-15 | 1.733 | 375,000 | +0 | 0.02% | 650,000 |
| 2018-01-16 | 2018-01-12 | 1.747 | 375,000 | +0 | 0.02% | 655,000 |
| 2018-01-15 | 2018-01-11 | 1.773 | 375,000 | +0 | 0.02% | 665,000 |
| 2018-01-12 | 2018-01-10 | 1.707 | 375,000 | +0 | 0.02% | 640,000 |
| 2018-01-11 | 2018-01-09 | 1.773 | 375,000 | +0 | 0.02% | 665,000 |
| 2018-01-10 | 2018-01-08 | 1.747 | 375,000 | +0 | 0.02% | 655,000 |
| 2018-01-09 | 2018-01-05 | 1.787 | 375,000 | +0 | 0.02% | 670,000 |
| 2018-01-08 | 2018-01-04 | 1.813 | 375,000 | +0 | 0.02% | 680,000 |
| 2018-01-05 | 2018-01-03 | 1.787 | 375,000 | +0 | 0.02% | 670,000 |
| 2018-01-04 | 2018-01-02 | 1.747 | 375,000 | +0 | 0.02% | 655,000 |
| 2018-01-03 | 2017-12-29 | 1.867 | 375,000 | +0 | 0.02% | 700,000 |
| 2018-01-02 | 2017-12-28 | 1.787 | 375,000 | +0 | 0.02% | 670,000 |
| 2017-12-29 | 2017-12-27 | 1.853 | 375,000 | +0 | 0.02% | 695,000 |
| 2017-12-28 | 2017-12-22 | 1.853 | 375,000 | +0 | 0.02% | 695,000 |
| 2017-12-27 | 2017-12-21 | 1.840 | 375,000 | +0 | 0.02% | 690,000 |
| 2017-12-22 | 2017-12-20 | 1.800 | 375,000 | +0 | 0.02% | 675,000 |
| 2017-12-21 | 2017-12-19 | 1.867 | 375,000 | +0 | 0.02% | 700,000 |
| 2017-12-20 | 2017-12-18 | 1.840 | 375,000 | +0 | 0.02% | 690,000 |
| 2017-12-19 | 2017-12-15 | 1.773 | 375,000 | +0 | 0.02% | 665,000 |
| 2017-12-18 | 2017-12-14 | 1.800 | 375,000 | +0 | 0.02% | 675,000 |
| 2017-12-15 | 2017-12-13 | 1.800 | 375,000 | +0 | 0.02% | 675,000 |
| 2017-12-14 | 2017-12-12 | 1.800 | 375,000 | +0 | 0.02% | 675,000 |
| 2017-12-13 | 2017-12-11 | 1.813 | 375,000 | +0 | 0.02% | 680,000 |
| 2017-12-12 | 2017-12-08 | 1.827 | 375,000 | +0 | 0.02% | 685,000 |
| 2017-12-11 | 2017-12-07 | 1.840 | 375,000 | +0 | 0.02% | 690,000 |
| 2017-12-08 | 2017-12-06 | 1.840 | 375,000 | +0 | 0.02% | 690,000 |
| 2017-12-07 | 2017-12-05 | 2.000 | 375,000 | +0 | 0.02% | 750,000 |
| 2017-12-06 | 2017-12-04 | 2.000 | 375,000 | +0 | 0.02% | 750,000 |
| 2017-12-05 | 2017-12-01 | 2.067 | 375,000 | +0 | 0.02% | 775,000 |
| 2017-12-04 | 2017-11-30 | 2.067 | 375,000 | +0 | 0.02% | 775,000 |
| 2017-12-01 | 2017-11-29 | 2.053 | 375,000 | +0 | 0.02% | 770,000 |
| 2017-11-30 | 2017-11-28 | 2.120 | 375,000 | +0 | 0.02% | 795,000 |
| 2017-11-29 | 2017-11-27 | 2.107 | 375,000 | +0 | 0.02% | 790,000 |
| 2017-11-28 | 2017-11-24 | 2.080 | 375,000 | +0 | 0.02% | 780,000 |
| 2017-11-27 | 2017-11-23 | 2.067 | 375,000 | +0 | 0.02% | 775,000 |
| 2017-11-24 | 2017-11-22 | 2.120 | 375,000 | +0 | 0.02% | 795,000 |
| 2017-11-23 | 2017-11-21 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-11-22 | 2017-11-20 | 2.160 | 375,000 | +0 | 0.02% | 810,000 |
| 2017-11-21 | 2017-11-17 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-11-20 | 2017-11-16 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 375,000 | +0 | 0.02% | 805,000 |
| 2017-11-16 | 2017-11-14 | 2.160 | 375,000 | +0 | 0.02% | 810,000 |
| 2017-11-15 | 2017-11-13 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-11-14 | 2017-11-10 | 2.120 | 375,000 | +0 | 0.02% | 795,000 |
| 2017-11-13 | 2017-11-09 | 2.067 | 375,000 | +0 | 0.02% | 775,000 |
| 2017-11-10 | 2017-11-08 | 2.040 | 375,000 | +0 | 0.02% | 765,000 |
| 2017-11-09 | 2017-11-07 | 2.067 | 375,000 | +0 | 0.02% | 775,000 |
| 2017-11-08 | 2017-11-06 | 2.080 | 375,000 | +0 | 0.02% | 780,000 |
| 2017-11-07 | 2017-11-03 | 2.093 | 375,000 | +0 | 0.02% | 785,000 |
| 2017-11-06 | 2017-11-02 | 2.080 | 375,000 | +0 | 0.02% | 780,000 |
| 2017-11-03 | 2017-11-01 | 2.107 | 375,000 | +0 | 0.02% | 790,000 |
| 2017-11-02 | 2017-10-31 | 2.093 | 375,000 | +0 | 0.02% | 785,000 |
| 2017-11-01 | 2017-10-30 | 2.040 | 375,000 | +0 | 0.02% | 765,000 |
| 2017-10-31 | 2017-10-27 | 2.107 | 375,000 | +0 | 0.02% | 790,000 |
| 2017-10-30 | 2017-10-26 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-10-27 | 2017-10-25 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-10-26 | 2017-10-24 | 2.133 | 375,000 | +0 | 0.02% | 800,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 375,000 | +0 | 0.02% | 805,000 |
| 2017-10-24 | 2017-10-20 | 1.920 | 375,000 | +0 | 0.02% | 720,000 |
| 2017-10-23 | 2017-10-19 | 1.853 | 375,000 | +0 | 0.02% | 695,000 |
| 2017-10-20 | 2017-10-18 | 1.880 | 375,000 | +0 | 0.02% | 705,000 |
| 2017-10-19 | 2017-10-17 | 1.867 | 375,000 | +0 | 0.02% | 700,000 |
| 2017-10-18 | 2017-10-16 | 1.933 | 375,000 | +0 | 0.02% | 725,000 |
| 2017-10-17 | 2017-10-13 | 1.867 | 375,000 | +0 | 0.02% | 700,000 |
| 2017-10-16 | 2017-10-12 | 1.880 | 375,000 | +0 | 0.02% | 705,000 |
| 2017-10-13 | 2017-10-11 | 1.880 | 375,000 | +0 | 0.02% | 705,000 |
| 2017-10-12 | 2017-10-10 | 1.920 | 375,000 | +0 | 0.02% | 720,000 |
| 2017-10-11 | 2017-10-09 | 1.947 | 375,000 | +0 | 0.02% | 730,000 |
| 2017-10-10 | 2017-10-06 | 1.840 | 375,000 | +0 | 0.02% | 690,000 |
| 2017-10-09 | 2017-10-04 | 1.907 | 375,000 | +0 | 0.02% | 715,000 |
| 2017-10-06 | 2017-10-03 | 1.947 | 375,000 | +0 | 0.02% | 730,000 |
| 2017-10-04 | 2017-09-29 | 1.987 | 375,000 | +0 | 0.02% | 745,000 |
| 2017-10-03 | 2017-09-28 | 1.933 | 375,000 | +0 | 0.02% | 725,000 |
| 2017-09-29 | 2017-09-27 | 1.920 | 375,000 | +0 | 0.02% | 720,000 |
| 2017-09-28 | 2017-09-26 | 1.867 | 375,000 | +0 | 0.02% | 700,000 |
| 2017-09-27 | 2017-09-25 | 1.933 | 375,000 | +0 | 0.02% | 725,000 |
| 2017-09-26 | 2017-09-22 | 1.880 | 375,000 | +0 | 0.02% | 705,000 |
| 2017-09-25 | 2017-09-21 | 1.893 | 375,000 | +0 | 0.02% | 710,000 |
| 2017-09-22 | 2017-09-20 | 1.973 | 375,000 | +0 | 0.02% | 740,000 |
| 2017-09-21 | 2017-09-19 | 2.000 | 375,000 | +0 | 0.02% | 750,000 |
| 2017-09-20 | 2017-09-18 | 1.987 | 375,000 | +0 | 0.02% | 745,000 |
| 2017-09-19 | 2017-09-15 | 1.987 | 375,000 | +0 | 0.02% | 745,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 375,000 | +0 | 0.02% | 735,000 |
| 2017-09-15 | 2017-09-13 | 2.013 | 375,000 | +0 | 0.02% | 755,000 |
| 2017-09-14 | 2017-09-12 | 2.013 | 375,000 | +0 | 0.02% | 755,000 |
| 2017-09-13 | 2017-09-11 | 2.053 | 375,000 | +0 | 0.02% | 770,000 |
| 2017-09-12 | 2017-09-08 | 2.187 | 375,000 | +0 | 0.02% | 820,000 |
| 2017-09-11 | 2017-09-07 | 2.187 | 375,000 | +0 | 0.02% | 820,000 |
| 2017-09-08 | 2017-09-06 | 2.187 | 375,000 | +0 | 0.02% | 820,000 |
| 2017-09-07 | 2017-09-05 | 2.053 | 375,000 | +0 | 0.02% | 770,000 |
| 2017-09-06 | 2017-09-04 | 2.013 | 375,000 | +0 | 0.02% | 755,000 |
| 2017-09-05 | 2017-09-01 | 1.920 | 375,000 | +0 | 0.02% | 720,035 |
| 2017-09-04 | 2017-08-31 | 1.960 | 375,000 | +2,622 | 0.02% | 735,141 |
| 2017-09-01 | 2017-08-30 | 2.028 | 372,378 | +0 | 0.02% | 755,001 |
| 2017-08-31 | 2017-08-29 | 1.853 | 372,378 | +0 | 0.02% | 690,001 |
| 2017-08-30 | 2017-08-28 | 1.880 | 372,378 | +0 | 0.02% | 700,001 |
| 2017-08-29 | 2017-08-25 | 1.840 | 372,378 | +0 | 0.02% | 685,001 |
| 2017-08-28 | 2017-08-24 | 1.813 | 372,378 | +0 | 0.02% | 675,001 |
| 2017-08-25 | 2017-08-22 | 1.920 | 372,378 | +0 | 0.02% | 715,001 |
| 2017-08-24 | 2017-08-21 | 1.893 | 372,378 | +0 | 0.02% | 705,001 |
| 2017-08-22 | 2017-08-18 | 2.014 | 372,378 | +0 | 0.02% | 750,001 |
| 2017-08-21 | 2017-08-17 | 2.001 | 372,378 | +0 | 0.02% | 745,001 |
| 2017-08-18 | 2017-08-16 | 1.974 | 372,378 | +0 | 0.02% | 735,001 |
| 2017-08-17 | 2017-08-15 | 2.014 | 372,378 | +0 | 0.02% | 750,001 |
| 2017-08-16 | 2017-08-14 | 1.947 | 372,378 | +0 | 0.02% | 725,001 |
| 2017-08-15 | 2017-08-11 | 2.001 | 372,378 | +0 | 0.02% | 745,001 |
| 2017-08-14 | 2017-08-10 | 2.014 | 372,378 | +0 | 0.02% | 750,001 |
| 2017-08-11 | 2017-08-09 | 2.001 | 372,378 | +0 | 0.02% | 745,001 |
| 2017-08-10 | 2017-08-08 | 1.974 | 372,378 | +0 | 0.02% | 735,001 |
| 2017-08-09 | 2017-08-07 | 2.108 | 372,378 | +0 | 0.02% | 785,001 |
| 2017-08-08 | 2017-08-04 | 2.014 | 372,378 | -7,447 | 0.02% | 750,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 379,825 | +7,447 | 0.02% | 729,300 |
| 2017-08-03 | 2017-08-01 | 2.283 | 372,378 | -35,748 | 0.02% | 850,001 |
| 2017-08-02 | 2017-07-31 | 2.162 | 408,126 | -446,853 | 0.03% | 882,280 |
| 2017-07-03 | 2017-06-29 | 1.041 | 854,979 | +72,252 | 0.06% | 890,318 |
| 2017-04-07 | 2017-04-05 | 1.027 | 782,727 | -49,091 | 0.06% | 803,600 |
| 2017-03-30 | 2017-03-28 | 0.983 | 831,818 | -34,091 | 0.07% | 817,400 |
| 2016-05-20 | 2016-05-18 | 0.580 | 865,909 | +23,091 | 0.07% | 502,346 |
| 2015-05-14 | 2015-05-12 | 0.979 | 842,818 | +33,182 | 0.07% | 825,500 |
| 2014-05-19 | 2014-05-15 | 1.665 | 809,636 | +40,481 | 0.07% | 1,348,420 |
| 2014-03-14 | 2014-03-12 | 1.935 | 769,155 | +239,573 | 0.07% | 1,488,401 |
| 2014-01-27 | 2014-01-23 | 2.395 | 529,582 | +214,355 | 0.05% | 1,268,400 |
| 2014-01-03 | 2013-12-31 | 2.459 | 315,227 | -1,261 | 0.03% | 774,999 |
| 2013-12-05 | 2013-12-03 | 2.046 | 316,488 | -6,305 | 0.03% | 647,580 |
| 2013-12-03 | 2013-11-29 | 2.062 | 322,793 | -12,609 | 0.03% | 665,601 |
| 2013-11-29 | 2013-11-27 | 1.903 | 335,402 | +18,914 | 0.03% | 638,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 316,488 | +13,326 | 0.03% | 492,622 |
| 2011-03-10 | 2011-03-08 | 2.269 | 303,162 | +1,207 | 0.03% | 687,739 |
| 2010-11-08 | 2010-11-04 | 2.252 | 301,955 | -20,532 | 0.03% | 680,001 |
| 2010-10-28 | 2010-10-26 | 2.285 | 322,487 | -30,196 | 0.03% | 736,919 |
| 2010-10-12 | 2010-10-08 | 2.202 | 352,683 | +30,196 | 0.04% | 776,720 |
| 2010-08-19 | 2010-08-17 | 2.388 | 322,487 | +7,166 | 0.03% | 770,051 |
| 2010-08-11 | 2010-08-09 | 2.506 | 315,321 | -5,905 | 0.03% | 790,320 |
| 2010-03-12 | 2010-03-10 | 2.981 | 321,226 | +5,905 | 0.03% | 957,440 |
| 2009-12-15 | 2009-12-11 | 3.065 | 315,321 | -9,448 | 0.03% | 966,540 |
| 2009-12-07 | 2009-12-03 | 3.440 | 324,769 | +5,022 | 0.03% | 1,117,278 |
| 2009-12-02 | 2009-11-30 | 3.303 | 319,747 | +29,068 | 0.03% | 1,056,001 |
| 2009-10-30 | 2009-10-28 | 3.148 | 290,679 | -19,766 | 0.03% | 915,001 |
| 2009-10-29 | 2009-10-27 | 2.804 | 310,445 | -12,790 | 0.03% | 870,420 |
| 2009-09-03 | 2009-09-01 | 2.959 | 323,235 | +323,235 | 0.03% | 956,320 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -8,139 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 8,139 | -24,417 | 0.00% | 375,200 |
| 2009-08-19 | 2009-08-17 | 45.755 | 32,556 | +30,521 | 0.00% | 1,489,599 |
| 2009-08-10 | 2009-08-06 | 42.315 | 2,035 | +2,035 | 0.00% | 86,111 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy