History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-13 | 2025-10-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-10 | 2025-10-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-09 | 2025-10-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-08 | 2025-10-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-06 | 2025-10-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-03 | 2025-09-30 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-10-02 | 2025-09-29 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-30 | 2025-09-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-29 | 2025-09-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-26 | 2025-09-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-25 | 2025-09-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-24 | 2025-09-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-23 | 2025-09-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-22 | 2025-09-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-19 | 2025-09-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-18 | 2025-09-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-17 | 2025-09-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-16 | 2025-09-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-15 | 2025-09-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-12 | 2025-09-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-11 | 2025-09-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-10 | 2025-09-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-09 | 2025-09-05 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-08 | 2025-09-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-05 | 2025-09-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-04 | 2025-09-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-03 | 2025-09-01 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-02 | 2025-08-29 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-09-01 | 2025-08-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-29 | 2025-08-27 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-28 | 2025-08-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-27 | 2025-08-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-26 | 2025-08-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-25 | 2025-08-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-22 | 2025-08-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-21 | 2025-08-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-20 | 2025-08-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-19 | 2025-08-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-18 | 2025-08-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-15 | 2025-08-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-14 | 2025-08-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-13 | 2025-08-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-12 | 2025-08-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-11 | 2025-08-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-08 | 2025-08-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-07 | 2025-08-05 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-06 | 2025-08-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-05 | 2025-08-01 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-04 | 2025-07-31 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-08-01 | 2025-07-30 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-31 | 2025-07-29 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-30 | 2025-07-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-29 | 2025-07-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-28 | 2025-07-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-25 | 2025-07-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-24 | 2025-07-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-23 | 2025-07-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-22 | 2025-07-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-21 | 2025-07-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-18 | 2025-07-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-17 | 2025-07-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-16 | 2025-07-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-15 | 2025-07-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-14 | 2025-07-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-11 | 2025-07-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-10 | 2025-07-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-09 | 2025-07-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-08 | 2025-07-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-07 | 2025-07-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-04 | 2025-07-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-03 | 2025-06-30 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-07-02 | 2025-06-27 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-30 | 2025-06-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-27 | 2025-06-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-26 | 2025-06-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-25 | 2025-06-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-24 | 2025-06-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-23 | 2025-06-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-20 | 2025-06-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-19 | 2025-06-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-18 | 2025-06-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-17 | 2025-06-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-16 | 2025-06-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-13 | 2025-06-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-12 | 2025-06-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-11 | 2025-06-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-10 | 2025-06-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-09 | 2025-06-05 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-06 | 2025-06-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-05 | 2025-06-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-04 | 2025-06-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-03 | 2025-05-30 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-06-02 | 2025-05-29 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-30 | 2025-05-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-29 | 2025-05-27 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-28 | 2025-05-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-27 | 2025-05-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-26 | 2025-05-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-23 | 2025-05-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-22 | 2025-05-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-21 | 2025-05-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-20 | 2025-05-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-19 | 2025-05-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-16 | 2025-05-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-15 | 2025-05-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-14 | 2025-05-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-13 | 2025-05-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-12 | 2025-05-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-09 | 2025-05-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-08 | 2025-05-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-07 | 2025-05-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-06 | 2025-04-30 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-05-02 | 2025-04-29 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-30 | 2025-04-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-29 | 2025-04-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-28 | 2025-04-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-25 | 2025-04-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-24 | 2025-04-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-23 | 2025-04-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-22 | 2025-04-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-17 | 2025-04-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-16 | 2025-04-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-15 | 2025-04-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-14 | 2025-04-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-11 | 2025-04-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-10 | 2025-04-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-08 | 2025-04-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-07 | 2025-04-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-03 | 2025-04-01 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-02 | 2025-03-31 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-04-01 | 2025-03-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-31 | 2025-03-27 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-28 | 2025-03-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-27 | 2025-03-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-26 | 2025-03-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-25 | 2025-03-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-24 | 2025-03-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-21 | 2025-03-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-20 | 2025-03-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-19 | 2025-03-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-18 | 2025-03-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-17 | 2025-03-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-14 | 2025-03-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-13 | 2025-03-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-12 | 2025-03-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-11 | 2025-03-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-10 | 2025-03-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-07 | 2025-03-05 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-06 | 2025-03-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-05 | 2025-03-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-04 | 2025-02-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-03-03 | 2025-02-27 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-28 | 2025-02-26 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-27 | 2025-02-25 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-26 | 2025-02-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-25 | 2025-02-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-24 | 2025-02-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-21 | 2025-02-19 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-20 | 2025-02-18 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-19 | 2025-02-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-18 | 2025-02-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-17 | 2025-02-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-14 | 2025-02-12 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-13 | 2025-02-11 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-12 | 2025-02-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-11 | 2025-02-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-10 | 2025-02-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-07 | 2025-02-05 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-06 | 2025-02-04 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-05 | 2025-02-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-04 | 2025-01-28 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-02-03 | 2025-01-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-27 | 2025-01-23 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-24 | 2025-01-22 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-23 | 2025-01-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-22 | 2025-01-20 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-21 | 2025-01-17 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-20 | 2025-01-16 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-17 | 2025-01-15 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-16 | 2025-01-14 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-15 | 2025-01-13 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-14 | 2025-01-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-13 | 2025-01-09 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-10 | 2025-01-08 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-09 | 2025-01-07 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-08 | 2025-01-06 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-07 | 2025-01-03 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-06 | 2025-01-02 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-03 | 2024-12-31 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 530,000 | +6,000 | 0.02% | 94,340 |
| 2024-12-30 | 2024-12-24 | 0.178 | 524,000 | +6,000 | 0.02% | 93,272 |
| 2024-12-27 | 2024-12-20 | 0.168 | 518,000 | +4,000 | 0.02% | 87,024 |
| 2024-12-23 | 2024-12-19 | 0.166 | 514,000 | +4,000 | 0.02% | 85,324 |
| 2024-12-19 | 2024-12-17 | 0.185 | 510,000 | +6,000 | 0.02% | 94,350 |
| 2024-12-17 | 2024-12-13 | 0.160 | 504,000 | -30,000 | 0.02% | 80,640 |
| 2024-12-04 | 2024-12-02 | 0.162 | 534,000 | +10,000 | 0.03% | 86,508 |
| 2024-11-25 | 2024-11-21 | 0.209 | 524,000 | +4,000 | 0.02% | 109,516 |
| 2024-11-19 | 2024-11-15 | 0.220 | 520,000 | +12,000 | 0.02% | 114,400 |
| 2024-11-11 | 2024-11-07 | 0.211 | 508,000 | +8,000 | 0.02% | 107,188 |
| 2024-11-08 | 2024-11-06 | 0.245 | 500,000 | +18,000 | 0.02% | 122,500 |
| 2024-11-06 | 2024-11-04 | 0.237 | 482,000 | -20,000 | 0.02% | 114,234 |
| 2024-11-05 | 2024-11-01 | 0.237 | 502,000 | +12,000 | 0.02% | 118,974 |
| 2024-11-04 | 2024-10-31 | 0.194 | 490,000 | +20,000 | 0.02% | 95,060 |
| 2024-10-28 | 2024-10-24 | 0.200 | 470,000 | +20,000 | 0.02% | 94,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 450,000 | +10,000 | 0.02% | 103,500 |
| 2024-10-24 | 2024-10-22 | 0.230 | 440,000 | +10,000 | 0.02% | 101,200 |
| 2024-10-23 | 2024-10-21 | 0.233 | 430,000 | +30,000 | 0.02% | 100,190 |
| 2024-10-22 | 2024-10-18 | 0.427 | 400,000 | +74,000 | 0.02% | 170,667 |
| 2024-10-21 | 2024-10-17 | 0.427 | 326,000 | +101,000 | 0.02% | 139,093 |
| 2024-10-18 | 2024-10-16 | 0.413 | 225,000 | +51,000 | 0.01% | 93,000 |
| 2024-10-16 | 2024-10-14 | 0.427 | 174,000 | +1,500 | 0.01% | 74,240 |
| 2024-10-15 | 2024-10-10 | 0.413 | 172,500 | +7,500 | 0.01% | 71,300 |
| 2024-10-10 | 2024-10-08 | 0.420 | 165,000 | +52,500 | 0.01% | 69,300 |
| 2024-10-09 | 2024-10-07 | 0.420 | 112,500 | +76,500 | 0.01% | 47,250 |
| 2024-10-08 | 2024-10-04 | 0.460 | 36,000 | +36,000 | 0.00% | 16,560 |
| 2017-08-03 | 2017-08-01 | 2.283 | 0 | -37,238 | ||
| 2017-08-02 | 2017-07-31 | 2.162 | 37,238 | -37,238 | 0.00% | 80,501 |
| 2017-07-13 | 2017-07-11 | 0.913 | 74,476 | -14,895 | 0.01% | 68,000 |
| 2017-07-03 | 2017-06-29 | 1.041 | 89,371 | +7,553 | 0.01% | 93,065 |
| 2017-06-13 | 2017-06-09 | 1.041 | 81,818 | -54,546 | 0.01% | 85,200 |
| 2017-05-17 | 2017-05-15 | 0.968 | 136,364 | -354,545 | 0.01% | 132,000 |
| 2017-05-12 | 2017-05-10 | 1.041 | 490,909 | +354,545 | 0.04% | 511,200 |
| 2017-03-29 | 2017-03-27 | 1.012 | 136,364 | -99,545 | 0.01% | 138,000 |
| 2016-07-27 | 2016-07-25 | 0.521 | 235,909 | +99,545 | 0.02% | 122,830 |
| 2016-05-20 | 2016-05-18 | 0.580 | 136,364 | +3,637 | 0.01% | 79,110 |
| 2016-02-29 | 2016-02-25 | 0.716 | 132,727 | -66,364 | 0.01% | 95,000 |
| 2016-02-26 | 2016-02-24 | 0.708 | 199,091 | -132,727 | 0.02% | 141,000 |
| 2015-11-05 | 2015-11-03 | 0.603 | 331,818 | +132,727 | 0.03% | 200,000 |
| 2015-07-08 | 2015-07-06 | 0.738 | 199,091 | +6,636 | 0.02% | 147,000 |
| 2015-06-18 | 2015-06-16 | 0.979 | 192,455 | +6,637 | 0.02% | 188,500 |
| 2015-04-28 | 2015-04-24 | 0.844 | 185,818 | -13,273 | 0.02% | 156,800 |
| 2015-04-17 | 2015-04-15 | 0.889 | 199,091 | +13,273 | 0.02% | 177,000 |
| 2015-04-16 | 2015-04-14 | 0.859 | 185,818 | -13,273 | 0.02% | 159,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 199,091 | +13,273 | 0.02% | 153,000 |
| 2014-11-04 | 2014-10-31 | 1.190 | 185,818 | +66,363 | 0.02% | 221,200 |
| 2014-09-29 | 2014-09-25 | 1.296 | 119,455 | -99,545 | 0.01% | 154,801 |
| 2014-09-25 | 2014-09-23 | 1.175 | 219,000 | -21,236 | 0.02% | 257,400 |
| 2014-09-24 | 2014-09-22 | 1.145 | 240,236 | +41,145 | 0.02% | 275,120 |
| 2014-09-10 | 2014-09-05 | 1.160 | 199,091 | +99,546 | 0.02% | 231,000 |
| 2014-09-08 | 2014-09-04 | 1.160 | 99,545 | -33,182 | 0.01% | 115,499 |
| 2014-09-04 | 2014-09-02 | 1.160 | 132,727 | +33,182 | 0.01% | 154,000 |
| 2014-08-21 | 2014-08-19 | 1.236 | 99,545 | -99,546 | 0.01% | 122,999 |
| 2014-08-20 | 2014-08-18 | 1.205 | 199,091 | -29,200 | 0.02% | 240,000 |
| 2014-08-19 | 2014-08-15 | 1.205 | 228,291 | +33,182 | 0.02% | 275,200 |
| 2014-08-18 | 2014-08-14 | 1.205 | 195,109 | +66,364 | 0.02% | 235,200 |
| 2014-08-14 | 2014-08-12 | 1.190 | 128,745 | +19,909 | 0.01% | 153,259 |
| 2014-08-11 | 2014-08-07 | 1.205 | 108,836 | -21,237 | 0.01% | 131,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 130,073 | +50,437 | 0.01% | 158,760 |
| 2014-08-04 | 2014-07-31 | 1.296 | 79,636 | +13,272 | 0.01% | 103,200 |
| 2014-07-29 | 2014-07-25 | 1.447 | 66,364 | -27,872 | 0.01% | 96,001 |
| 2014-07-25 | 2014-07-23 | 1.341 | 94,236 | +66,363 | 0.01% | 126,380 |
| 2014-07-15 | 2014-07-11 | 1.356 | 27,873 | -18,582 | 0.00% | 37,800 |
| 2014-07-08 | 2014-07-04 | 1.462 | 46,455 | +18,582 | 0.00% | 67,901 |
| 2014-06-11 | 2014-06-09 | 1.462 | 27,873 | +27,873 | 0.00% | 40,740 |
| 2014-04-16 | 2014-04-14 | 1.824 | 0 | -13,870 | ||
| 2014-04-14 | 2014-04-10 | 1.840 | 13,870 | +13,870 | 0.00% | 25,520 |
| 2014-04-10 | 2014-04-08 | 1.824 | 0 | -12,609 | ||
| 2014-04-07 | 2014-04-03 | 1.919 | 12,609 | +12,609 | 0.00% | 24,200 |
| 2014-04-01 | 2014-03-28 | 1.840 | 0 | -26,479 | ||
| 2014-03-31 | 2014-03-27 | 1.903 | 26,479 | +12,609 | 0.00% | 50,400 |
| 2014-03-28 | 2014-03-26 | 1.856 | 13,870 | +13,870 | 0.00% | 25,740 |
| 2014-03-26 | 2014-03-24 | 1.983 | 0 | -13,870 | ||
| 2014-03-24 | 2014-03-20 | 1.872 | 13,870 | +13,870 | 0.00% | 25,960 |
| 2014-01-20 | 2014-01-16 | 2.395 | 0 | -5,044 | ||
| 2014-01-17 | 2014-01-15 | 2.205 | 5,044 | +5,044 | 0.00% | 11,121 |
| 2014-01-15 | 2014-01-13 | 2.110 | 0 | -11,348 | ||
| 2014-01-14 | 2014-01-10 | 2.078 | 11,348 | +1,261 | 0.00% | 23,580 |
| 2014-01-03 | 2013-12-31 | 2.459 | 10,087 | +10,087 | 0.00% | 24,799 |
| 2013-12-20 | 2013-12-18 | 2.712 | 0 | -10,087 | ||
| 2013-12-19 | 2013-12-17 | 2.776 | 10,087 | +10,087 | 0.00% | 27,999 |
| 2013-12-16 | 2013-12-12 | 2.332 | 0 | -12,609 | ||
| 2013-12-13 | 2013-12-11 | 2.236 | 12,609 | +12,609 | 0.00% | 28,200 |
| 2012-06-22 | 2012-06-20 | 1.043 | 0 | -35,027 | ||
| 2011-05-26 | 2011-05-24 | 2.103 | 35,027 | -13,286 | 0.00% | 73,661 |
| 2011-05-13 | 2011-05-11 | 2.269 | 48,313 | -4,831 | 0.00% | 109,601 |
| 2011-03-28 | 2011-03-24 | 2.252 | 53,144 | +18,117 | 0.01% | 119,680 |
| 2010-12-06 | 2010-12-02 | 2.252 | 35,027 | -15,701 | 0.00% | 78,881 |
| 2010-09-30 | 2010-09-28 | 2.235 | 50,728 | +15,701 | 0.01% | 113,399 |
| 2010-08-19 | 2010-08-17 | 2.388 | 35,027 | +779 | 0.00% | 83,639 |
| 2009-12-10 | 2009-12-08 | 3.133 | 34,248 | +16,533 | 0.00% | 107,299 |
| 2009-12-07 | 2009-12-03 | 3.440 | 17,715 | +274 | 0.00% | 60,944 |
| 2009-11-26 | 2009-11-24 | 3.733 | 17,441 | +8,139 | 0.00% | 65,101 |
| 2009-09-03 | 2009-09-01 | 2.959 | 9,302 | +9,302 | 0.00% | 27,521 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -2,325 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 2,325 | -6,977 | 0.00% | 107,180 |
| 2009-08-19 | 2009-08-17 | 45.755 | 9,302 | +9,302 | 0.00% | 425,613 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy