History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-08 | 2025-10-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-06 | 2025-10-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-03 | 2025-09-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-02 | 2025-09-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-30 | 2025-09-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-29 | 2025-09-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-26 | 2025-09-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-25 | 2025-09-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-24 | 2025-09-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-22 | 2025-09-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-19 | 2025-09-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-18 | 2025-09-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-17 | 2025-09-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-16 | 2025-09-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-15 | 2025-09-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-12 | 2025-09-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-11 | 2025-09-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-10 | 2025-09-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-09 | 2025-09-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-08 | 2025-09-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-05 | 2025-09-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-04 | 2025-09-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-03 | 2025-09-01 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-02 | 2025-08-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-01 | 2025-08-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-29 | 2025-08-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-28 | 2025-08-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-27 | 2025-08-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-26 | 2025-08-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-25 | 2025-08-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-22 | 2025-08-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-21 | 2025-08-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-20 | 2025-08-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-19 | 2025-08-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-18 | 2025-08-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-15 | 2025-08-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-14 | 2025-08-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-13 | 2025-08-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-12 | 2025-08-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-11 | 2025-08-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-08 | 2025-08-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-07 | 2025-08-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-06 | 2025-08-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-05 | 2025-08-01 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-04 | 2025-07-31 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-01 | 2025-07-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-31 | 2025-07-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-30 | 2025-07-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-29 | 2025-07-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-28 | 2025-07-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-25 | 2025-07-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-24 | 2025-07-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-23 | 2025-07-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-22 | 2025-07-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-21 | 2025-07-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-18 | 2025-07-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-17 | 2025-07-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-16 | 2025-07-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-15 | 2025-07-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-14 | 2025-07-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-11 | 2025-07-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-10 | 2025-07-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-09 | 2025-07-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-08 | 2025-07-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-07 | 2025-07-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-04 | 2025-07-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-03 | 2025-06-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-02 | 2025-06-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-30 | 2025-06-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-27 | 2025-06-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-26 | 2025-06-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-25 | 2025-06-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-24 | 2025-06-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-19 | 2025-06-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-18 | 2025-06-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-17 | 2025-06-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-16 | 2025-06-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-13 | 2025-06-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-12 | 2025-06-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-11 | 2025-06-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-10 | 2025-06-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-09 | 2025-06-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-06 | 2025-06-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-05 | 2025-06-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-04 | 2025-06-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-03 | 2025-05-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-02 | 2025-05-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-30 | 2025-05-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-29 | 2025-05-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-28 | 2025-05-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-27 | 2025-05-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-26 | 2025-05-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-23 | 2025-05-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-22 | 2025-05-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-21 | 2025-05-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-20 | 2025-05-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-19 | 2025-05-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-16 | 2025-05-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-14 | 2025-05-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-13 | 2025-05-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-12 | 2025-05-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-09 | 2025-05-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-08 | 2025-05-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-07 | 2025-05-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-06 | 2025-04-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-02 | 2025-04-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-30 | 2025-04-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-29 | 2025-04-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-28 | 2025-04-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-25 | 2025-04-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-24 | 2025-04-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-23 | 2025-04-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-22 | 2025-04-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-17 | 2025-04-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-16 | 2025-04-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-15 | 2025-04-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-14 | 2025-04-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-11 | 2025-04-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-10 | 2025-04-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-09 | 2025-04-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-08 | 2025-04-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-07 | 2025-04-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-03 | 2025-04-01 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-02 | 2025-03-31 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-01 | 2025-03-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-31 | 2025-03-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-28 | 2025-03-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-27 | 2025-03-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-26 | 2025-03-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-25 | 2025-03-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-24 | 2025-03-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-21 | 2025-03-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-20 | 2025-03-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-19 | 2025-03-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-18 | 2025-03-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-17 | 2025-03-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-14 | 2025-03-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-13 | 2025-03-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-12 | 2025-03-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-11 | 2025-03-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-10 | 2025-03-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-07 | 2025-03-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-06 | 2025-03-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-05 | 2025-03-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-04 | 2025-02-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-03 | 2025-02-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-28 | 2025-02-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-27 | 2025-02-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-26 | 2025-02-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-25 | 2025-02-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-24 | 2025-02-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-21 | 2025-02-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-20 | 2025-02-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-19 | 2025-02-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-18 | 2025-02-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-17 | 2025-02-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-14 | 2025-02-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-13 | 2025-02-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-12 | 2025-02-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-11 | 2025-02-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-10 | 2025-02-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-07 | 2025-02-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-06 | 2025-02-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-05 | 2025-02-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-04 | 2025-01-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-03 | 2025-01-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-27 | 2025-01-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-24 | 2025-01-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-23 | 2025-01-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-22 | 2025-01-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-21 | 2025-01-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-20 | 2025-01-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-17 | 2025-01-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-16 | 2025-01-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-14 | 2025-01-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-13 | 2025-01-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-10 | 2025-01-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-09 | 2025-01-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-08 | 2025-01-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-07 | 2025-01-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-06 | 2025-01-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-03 | 2024-12-31 | 0.178 | 12,000 | +10,000 | 0.00% | 2,136 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,000 | +500 | 0.00% | 853 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1,500 | -3,000 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.292 | 4,500 | +4,500 | 0.00% | 1,314 |
| 2024-01-02 | 2023-12-28 | 0.393 | 0 | -247,500 | ||
| 2023-12-15 | 2023-12-13 | 0.207 | 247,500 | -9,000 | 0.02% | 51,150 |
| 2023-12-14 | 2023-12-12 | 0.213 | 256,500 | -72,000 | 0.02% | 54,720 |
| 2023-12-12 | 2023-12-08 | 0.184 | 328,500 | -136,500 | 0.02% | 60,444 |
| 2023-12-08 | 2023-12-06 | 0.191 | 465,000 | -82,500 | 0.03% | 88,660 |
| 2023-12-07 | 2023-12-05 | 0.192 | 547,500 | -210,000 | 0.03% | 105,120 |
| 2023-12-06 | 2023-12-04 | 0.160 | 757,500 | -46,500 | 0.05% | 121,200 |
| 2023-12-04 | 2023-11-30 | 0.147 | 804,000 | -108,000 | 0.05% | 117,920 |
| 2023-12-01 | 2023-11-29 | 0.129 | 912,000 | -45,000 | 0.06% | 117,952 |
| 2023-11-30 | 2023-11-28 | 0.133 | 957,000 | +7,500 | 0.06% | 127,600 |
| 2023-11-29 | 2023-11-27 | 0.131 | 949,500 | -78,000 | 0.06% | 124,068 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,027,500 | +936,000 | 0.06% | 101,380 |
| 2023-11-14 | 2023-11-10 | 0.129 | 91,500 | +30,000 | 0.01% | 11,834 |
| 2023-10-13 | 2023-10-11 | 0.143 | 61,500 | +16,500 | 0.00% | 8,774 |
| 2023-10-09 | 2023-10-05 | 0.168 | 45,000 | +15,000 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.172 | 30,000 | +1,500 | 0.00% | 5,160 |
| 2023-08-08 | 2023-08-04 | 0.225 | 28,500 | +6,000 | 0.00% | 6,422 |
| 2023-06-29 | 2023-06-27 | 0.196 | 22,500 | +1,500 | 0.00% | 4,410 |
| 2023-05-22 | 2023-05-18 | 0.241 | 21,000 | +15,000 | 0.00% | 5,068 |
| 2023-05-12 | 2023-05-10 | 0.265 | 6,000 | -6,000 | 0.00% | 1,592 |
| 2023-05-11 | 2023-05-09 | 0.225 | 12,000 | -16,500 | 0.00% | 2,704 |
| 2023-05-04 | 2023-05-02 | 0.179 | 28,500 | +9,000 | 0.00% | 5,092 |
| 2023-03-15 | 2023-03-13 | 0.217 | 19,500 | +15,000 | 0.00% | 4,238 |
| 2023-03-03 | 2023-03-01 | 0.243 | 4,500 | -36,000 | 0.00% | 1,092 |
| 2023-02-03 | 2023-02-01 | 0.253 | 40,500 | +1,500 | 0.00% | 10,260 |
| 2022-11-11 | 2022-11-09 | 0.239 | 39,000 | -6,000 | 0.00% | 9,308 |
| 2022-08-12 | 2022-08-10 | 0.231 | 45,000 | +45,000 | 0.00% | 10,380 |
| 2022-04-08 | 2022-04-06 | 0.271 | 0 | -3,000 | ||
| 2022-04-07 | 2022-04-04 | 0.253 | 3,000 | +3,000 | 0.00% | 760 |
| 2022-01-03 | 2021-12-29 | 0.347 | 0 | -15,000 | ||
| 2021-12-29 | 2021-12-24 | 0.307 | 15,000 | +15,000 | 0.00% | 4,600 |
| 2021-10-22 | 2021-10-20 | 0.360 | 0 | -10,500 | ||
| 2021-10-21 | 2021-10-19 | 0.373 | 10,500 | +10,500 | 0.00% | 3,920 |
| 2021-06-18 | 2021-06-16 | 0.440 | 0 | -1,500 | ||
| 2021-01-29 | 2021-01-27 | 0.473 | 1,500 | +1,500 | 0.00% | 710 |
| 2020-04-17 | 2020-04-15 | 0.540 | 0 | -37,500 | ||
| 2020-04-16 | 2020-04-14 | 0.560 | 37,500 | -37,500 | 0.00% | 21,000 |
| 2020-04-15 | 2020-04-09 | 0.540 | 75,000 | +75,000 | 0.00% | 40,500 |
| 2020-04-14 | 2020-04-08 | 0.580 | 0 | -37,500 | ||
| 2020-04-09 | 2020-04-07 | 0.593 | 37,500 | +37,500 | 0.00% | 22,250 |
| 2020-03-09 | 2020-03-05 | 0.613 | 0 | -105,000 | ||
| 2020-03-03 | 2020-02-28 | 0.533 | 105,000 | -45,000 | 0.01% | 56,000 |
| 2020-02-20 | 2020-02-18 | 0.487 | 150,000 | +75,000 | 0.01% | 73,000 |
| 2020-02-14 | 2020-02-12 | 0.580 | 75,000 | +30,000 | 0.00% | 43,500 |
| 2020-02-10 | 2020-02-06 | 0.580 | 45,000 | +45,000 | 0.00% | 26,100 |
| 2019-08-28 | 2019-08-26 | 0.527 | 0 | -24,000 | ||
| 2019-08-23 | 2019-08-21 | 0.480 | 24,000 | -1,500 | 0.00% | 11,520 |
| 2019-08-22 | 2019-08-20 | 0.487 | 25,500 | -1,500 | 0.00% | 12,410 |
| 2019-08-19 | 2019-08-15 | 0.433 | 27,000 | +27,000 | 0.00% | 11,700 |
| 2019-06-24 | 2019-06-20 | 0.480 | 0 | -1,500 | ||
| 2019-06-10 | 2019-06-05 | 0.453 | 1,500 | +1,500 | 0.00% | 680 |
| 2018-11-27 | 2018-11-23 | 0.640 | 0 | -6,000 | ||
| 2018-11-26 | 2018-11-22 | 0.653 | 6,000 | +6,000 | 0.00% | 3,920 |
| 2018-11-06 | 2018-11-02 | 0.640 | 0 | -7,500 | ||
| 2018-10-25 | 2018-10-23 | 0.660 | 7,500 | +7,500 | 0.00% | 4,950 |
| 2018-05-18 | 2018-05-16 | 1.467 | 0 | -1,500 | ||
| 2018-04-25 | 2018-04-23 | 1.480 | 1,500 | -1,500 | 0.00% | 2,220 |
| 2018-04-16 | 2018-04-12 | 1.427 | 3,000 | +1,500 | 0.00% | 4,280 |
| 2018-02-20 | 2018-02-13 | 1.667 | 1,500 | -3,000 | 0.00% | 2,500 |
| 2018-02-14 | 2018-02-12 | 1.627 | 4,500 | -1,500 | 0.00% | 7,320 |
| 2018-02-06 | 2018-02-02 | 1.653 | 6,000 | +1,500 | 0.00% | 9,920 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,500 | +1,500 | 0.00% | 7,860 |
| 2018-01-04 | 2018-01-02 | 1.747 | 3,000 | +1,500 | 0.00% | 5,240 |
| 2017-09-13 | 2017-09-11 | 2.053 | 1,500 | +1,500 | 0.00% | 3,080 |
| 2017-08-30 | 2017-08-28 | 1.880 | 0 | -2,979 | ||
| 2017-08-28 | 2017-08-24 | 1.813 | 2,979 | +2,979 | 0.00% | 5,400 |
| 2017-08-25 | 2017-08-22 | 1.920 | 0 | -62,559 | ||
| 2017-08-24 | 2017-08-21 | 1.893 | 62,559 | +62,559 | 0.00% | 118,439 |
| 2017-08-17 | 2017-08-15 | 2.014 | 0 | -7,448 | ||
| 2017-08-02 | 2017-07-31 | 2.162 | 7,448 | -7,447 | 0.00% | 16,101 |
| 2017-07-25 | 2017-07-21 | 1.249 | 14,895 | -290,455 | 0.00% | 18,600 |
| 2017-07-24 | 2017-07-20 | 1.155 | 305,350 | +154,909 | 0.02% | 352,600 |
| 2017-07-21 | 2017-07-19 | 0.994 | 150,441 | -7,447 | 0.01% | 149,480 |
| 2017-07-20 | 2017-07-18 | 0.994 | 157,888 | -64,049 | 0.01% | 156,880 |
| 2017-07-19 | 2017-07-17 | 0.994 | 221,937 | +154,909 | 0.02% | 220,520 |
| 2017-07-17 | 2017-07-13 | 0.980 | 67,028 | -38,727 | 0.01% | 65,700 |
| 2017-07-14 | 2017-07-12 | 0.940 | 105,755 | +1,489 | 0.01% | 99,400 |
| 2017-07-13 | 2017-07-11 | 0.913 | 104,266 | +34,259 | 0.01% | 95,200 |
| 2017-07-12 | 2017-07-10 | 0.873 | 70,007 | -10,427 | 0.01% | 61,100 |
| 2017-07-11 | 2017-07-07 | 0.846 | 80,434 | -272,580 | 0.01% | 68,040 |
| 2017-07-07 | 2017-07-05 | 0.846 | 353,014 | -44,685 | 0.03% | 298,620 |
| 2017-07-05 | 2017-07-03 | 0.859 | 397,699 | -62,560 | 0.03% | 341,760 |
| 2017-07-04 | 2017-06-30 | 1.041 | 460,259 | -134,056 | 0.03% | 479,283 |
| 2017-07-03 | 2017-06-29 | 1.041 | 594,315 | +50,224 | 0.05% | 618,880 |
| 2017-06-26 | 2017-06-22 | 1.041 | 544,091 | +15,000 | 0.05% | 566,580 |
| 2017-06-13 | 2017-06-09 | 1.041 | 529,091 | +23,182 | 0.04% | 550,960 |
| 2017-06-09 | 2017-06-07 | 1.071 | 505,909 | +13,636 | 0.04% | 541,660 |
| 2017-06-06 | 2017-06-02 | 0.953 | 492,273 | +76,364 | 0.04% | 469,300 |
| 2017-05-17 | 2017-05-15 | 0.968 | 415,909 | +13,636 | 0.03% | 402,600 |
| 2017-05-16 | 2017-05-12 | 1.041 | 402,273 | -6,818 | 0.03% | 418,900 |
| 2017-05-09 | 2017-05-05 | 1.071 | 409,091 | -4,091 | 0.03% | 438,000 |
| 2017-05-08 | 2017-05-04 | 1.129 | 413,182 | -70,909 | 0.03% | 466,620 |
| 2017-04-19 | 2017-04-13 | 0.997 | 484,091 | +28,636 | 0.04% | 482,800 |
| 2017-04-07 | 2017-04-05 | 1.027 | 455,455 | +1,364 | 0.04% | 467,600 |
| 2017-04-06 | 2017-04-03 | 1.012 | 454,091 | +160,909 | 0.04% | 459,540 |
| 2017-04-05 | 2017-03-31 | 0.997 | 293,182 | +34,091 | 0.02% | 292,400 |
| 2017-04-03 | 2017-03-30 | 0.983 | 259,091 | -19,091 | 0.02% | 254,600 |
| 2017-03-31 | 2017-03-29 | 0.953 | 278,182 | -1,363 | 0.02% | 265,200 |
| 2017-03-30 | 2017-03-28 | 0.983 | 279,545 | +79,090 | 0.02% | 274,700 |
| 2017-03-29 | 2017-03-27 | 1.012 | 200,455 | +39,546 | 0.02% | 202,860 |
| 2017-03-28 | 2017-03-24 | 0.880 | 160,909 | +73,636 | 0.01% | 141,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 87,273 | -313,636 | 0.01% | 70,400 |
| 2017-03-23 | 2017-03-21 | 0.733 | 400,909 | +180,000 | 0.03% | 294,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 220,909 | +21,818 | 0.02% | 142,560 |
| 2017-03-21 | 2017-03-17 | 0.609 | 199,091 | -2,727 | 0.02% | 121,180 |
| 2017-03-07 | 2017-03-03 | 0.594 | 201,818 | +40,909 | 0.02% | 119,880 |
| 2017-02-17 | 2017-02-15 | 0.631 | 160,909 | -1,364 | 0.01% | 101,480 |
| 2017-02-09 | 2017-02-07 | 0.616 | 162,273 | +9,546 | 0.01% | 99,960 |
| 2017-02-01 | 2017-01-25 | 0.579 | 152,727 | +15,000 | 0.01% | 88,480 |
| 2017-01-26 | 2017-01-24 | 0.565 | 137,727 | -4,091 | 0.01% | 77,770 |
| 2017-01-18 | 2017-01-16 | 0.616 | 141,818 | +13,636 | 0.01% | 87,360 |
| 2017-01-16 | 2017-01-12 | 0.623 | 128,182 | +27,273 | 0.01% | 79,900 |
| 2016-12-29 | 2016-12-23 | 0.587 | 100,909 | +6,818 | 0.01% | 59,200 |
| 2016-12-22 | 2016-12-20 | 0.587 | 94,091 | +27,273 | 0.01% | 55,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 66,818 | +9,545 | 0.01% | 37,240 |
| 2016-10-06 | 2016-10-04 | 0.550 | 57,273 | +16,364 | 0.00% | 31,500 |
| 2016-10-03 | 2016-09-29 | 0.535 | 40,909 | +15,000 | 0.00% | 21,900 |
| 2016-09-29 | 2016-09-27 | 0.528 | 25,909 | +6,818 | 0.00% | 13,680 |
| 2016-05-20 | 2016-05-18 | 0.580 | 19,091 | +4,491 | 0.00% | 11,075 |
| 2016-04-07 | 2016-04-05 | 0.588 | 14,600 | -5,309 | 0.00% | 8,580 |
| 2016-03-22 | 2016-03-18 | 0.648 | 19,909 | +6,636 | 0.00% | 12,900 |
| 2016-02-25 | 2016-02-23 | 0.746 | 13,273 | -66,363 | 0.00% | 9,900 |
| 2016-02-22 | 2016-02-18 | 0.610 | 79,636 | -13,273 | 0.01% | 48,600 |
| 2016-02-18 | 2016-02-16 | 0.542 | 92,909 | -1,327 | 0.01% | 50,400 |
| 2016-02-12 | 2016-02-05 | 0.475 | 94,236 | +13,272 | 0.01% | 44,730 |
| 2015-12-28 | 2015-12-22 | 0.603 | 80,964 | -1,327 | 0.01% | 48,800 |
| 2015-12-17 | 2015-12-15 | 0.603 | 82,291 | -1,327 | 0.01% | 49,600 |
| 2015-11-12 | 2015-11-10 | 0.633 | 83,618 | -19,909 | 0.01% | 52,920 |
| 2015-11-10 | 2015-11-06 | 0.573 | 103,527 | +3,982 | 0.01% | 59,280 |
| 2015-10-09 | 2015-10-07 | 0.550 | 99,545 | -18,582 | 0.01% | 54,750 |
| 2015-09-30 | 2015-09-25 | 0.482 | 118,127 | +18,582 | 0.01% | 56,960 |
| 2015-09-14 | 2015-09-10 | 0.505 | 99,545 | -1,328 | 0.01% | 50,250 |
| 2015-06-12 | 2015-06-10 | 0.949 | 100,873 | +2,655 | 0.01% | 95,760 |
| 2015-06-11 | 2015-06-09 | 1.070 | 98,218 | -23,891 | 0.01% | 105,080 |
| 2015-06-04 | 2015-06-02 | 0.979 | 122,109 | +13,273 | 0.01% | 119,600 |
| 2015-05-06 | 2015-05-04 | 1.055 | 108,836 | -13,273 | 0.01% | 114,800 |
| 2015-04-29 | 2015-04-27 | 0.859 | 122,109 | +13,273 | 0.01% | 104,880 |
| 2015-04-28 | 2015-04-24 | 0.844 | 108,836 | +13,272 | 0.01% | 91,840 |
| 2015-04-15 | 2015-04-13 | 0.904 | 95,564 | -1,327 | 0.01% | 86,400 |
| 2015-02-04 | 2015-02-02 | 0.753 | 96,891 | -7,964 | 0.01% | 73,000 |
| 2015-02-03 | 2015-01-30 | 0.768 | 104,855 | -5,309 | 0.01% | 80,580 |
| 2015-01-29 | 2015-01-27 | 0.814 | 110,164 | -66,363 | 0.01% | 89,640 |
| 2015-01-28 | 2015-01-26 | 0.738 | 176,527 | -39,818 | 0.02% | 130,340 |
| 2015-01-19 | 2015-01-15 | 0.753 | 216,345 | +66,363 | 0.02% | 163,000 |
| 2015-01-14 | 2015-01-12 | 0.814 | 149,982 | -86,273 | 0.01% | 122,040 |
| 2015-01-13 | 2015-01-09 | 0.814 | 236,255 | -33,181 | 0.02% | 192,240 |
| 2015-01-12 | 2015-01-08 | 0.829 | 269,436 | -18,582 | 0.02% | 223,300 |
| 2015-01-08 | 2015-01-06 | 0.814 | 288,018 | +5,309 | 0.02% | 234,360 |
| 2015-01-06 | 2015-01-02 | 0.814 | 282,709 | -69,018 | 0.02% | 230,040 |
| 2014-12-29 | 2014-12-22 | 0.753 | 351,727 | -2,655 | 0.03% | 265,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 354,382 | +73,000 | 0.03% | 267,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 281,382 | +66,364 | 0.02% | 216,240 |
| 2014-12-10 | 2014-12-08 | 0.814 | 215,018 | -66,364 | 0.02% | 174,960 |
| 2014-12-09 | 2014-12-05 | 0.874 | 281,382 | +15,927 | 0.02% | 245,920 |
| 2014-12-08 | 2014-12-04 | 0.919 | 265,455 | +26,546 | 0.02% | 244,000 |
| 2014-12-05 | 2014-12-03 | 0.934 | 238,909 | +6,636 | 0.02% | 223,200 |
| 2014-12-01 | 2014-11-27 | 1.160 | 232,273 | +33,182 | 0.02% | 269,500 |
| 2014-11-27 | 2014-11-25 | 1.160 | 199,091 | -5,309 | 0.02% | 231,000 |
| 2014-11-25 | 2014-11-21 | 1.160 | 204,400 | +5,309 | 0.02% | 237,160 |
| 2014-11-24 | 2014-11-20 | 1.160 | 199,091 | +33,182 | 0.02% | 231,000 |
| 2014-11-21 | 2014-11-19 | 1.190 | 165,909 | +33,182 | 0.01% | 197,500 |
| 2014-11-14 | 2014-11-12 | 1.190 | 132,727 | -66,364 | 0.01% | 158,000 |
| 2014-11-12 | 2014-11-10 | 1.175 | 199,091 | +25,218 | 0.02% | 234,000 |
| 2014-11-10 | 2014-11-06 | 1.205 | 173,873 | -5,309 | 0.01% | 209,600 |
| 2014-11-07 | 2014-11-05 | 1.221 | 179,182 | -26,545 | 0.02% | 218,700 |
| 2014-11-03 | 2014-10-30 | 1.175 | 205,727 | +2,654 | 0.02% | 241,800 |
| 2014-10-30 | 2014-10-28 | 1.190 | 203,073 | +1,328 | 0.02% | 241,740 |
| 2014-10-29 | 2014-10-27 | 1.205 | 201,745 | +1,327 | 0.02% | 243,199 |
| 2014-10-28 | 2014-10-24 | 1.205 | 200,418 | +67,691 | 0.02% | 241,600 |
| 2014-10-21 | 2014-10-17 | 1.236 | 132,727 | -66,364 | 0.01% | 164,000 |
| 2014-10-20 | 2014-10-16 | 1.236 | 199,091 | +66,364 | 0.02% | 246,000 |
| 2014-09-30 | 2014-09-26 | 1.296 | 132,727 | -26,546 | 0.01% | 172,000 |
| 2014-09-26 | 2014-09-24 | 1.281 | 159,273 | +26,546 | 0.01% | 204,000 |
| 2014-09-25 | 2014-09-23 | 1.175 | 132,727 | -13,273 | 0.01% | 156,000 |
| 2014-09-24 | 2014-09-22 | 1.145 | 146,000 | +13,273 | 0.01% | 167,200 |
| 2014-09-22 | 2014-09-18 | 1.145 | 132,727 | -66,364 | 0.01% | 152,000 |
| 2014-09-19 | 2014-09-17 | 1.130 | 199,091 | +66,364 | 0.02% | 225,000 |
| 2014-09-15 | 2014-09-11 | 1.160 | 132,727 | -70,346 | 0.01% | 154,000 |
| 2014-09-12 | 2014-09-10 | 1.160 | 203,073 | +136,709 | 0.02% | 235,620 |
| 2014-09-10 | 2014-09-05 | 1.160 | 66,364 | -66,363 | 0.01% | 77,000 |
| 2014-09-03 | 2014-09-01 | 1.175 | 132,727 | +66,363 | 0.01% | 156,000 |
| 2014-09-01 | 2014-08-28 | 1.175 | 66,364 | -66,363 | 0.01% | 78,000 |
| 2014-08-28 | 2014-08-26 | 1.205 | 132,727 | +66,363 | 0.01% | 160,000 |
| 2014-08-27 | 2014-08-25 | 1.205 | 66,364 | -69,018 | 0.01% | 80,000 |
| 2014-08-26 | 2014-08-22 | 1.205 | 135,382 | +1,327 | 0.01% | 163,200 |
| 2014-08-25 | 2014-08-21 | 1.205 | 134,055 | -33,181 | 0.01% | 161,601 |
| 2014-08-22 | 2014-08-20 | 1.221 | 167,236 | +34,509 | 0.01% | 204,120 |
| 2014-08-21 | 2014-08-19 | 1.236 | 132,727 | +29,200 | 0.01% | 164,000 |
| 2014-08-20 | 2014-08-18 | 1.205 | 103,527 | -55,746 | 0.01% | 124,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 159,273 | -7,963 | 0.01% | 192,000 |
| 2014-08-18 | 2014-08-14 | 1.205 | 167,236 | +54,418 | 0.01% | 201,600 |
| 2014-08-15 | 2014-08-13 | 1.190 | 112,818 | -53,091 | 0.01% | 134,300 |
| 2014-08-13 | 2014-08-11 | 1.205 | 165,909 | -21,236 | 0.01% | 200,000 |
| 2014-08-12 | 2014-08-08 | 1.205 | 187,145 | +21,236 | 0.02% | 225,599 |
| 2014-08-11 | 2014-08-07 | 1.205 | 165,909 | +66,364 | 0.01% | 200,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 99,545 | +15,927 | 0.01% | 121,499 |
| 2014-08-07 | 2014-08-05 | 1.251 | 83,618 | -2,655 | 0.01% | 104,580 |
| 2014-08-05 | 2014-08-01 | 1.281 | 86,273 | -1,327 | 0.01% | 110,500 |
| 2014-08-04 | 2014-07-31 | 1.296 | 87,600 | +1,327 | 0.01% | 113,520 |
| 2014-07-29 | 2014-07-25 | 1.447 | 86,273 | +26,546 | 0.01% | 124,800 |
| 2014-07-28 | 2014-07-24 | 1.416 | 59,727 | -13,273 | 0.01% | 84,600 |
| 2014-07-23 | 2014-07-21 | 1.296 | 73,000 | -2,655 | 0.01% | 94,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 75,655 | +15,928 | 0.01% | 104,881 |
| 2014-07-09 | 2014-07-07 | 1.507 | 59,727 | -1,328 | 0.01% | 90,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 61,055 | +1,328 | 0.01% | 89,241 |
| 2014-06-18 | 2014-06-16 | 1.447 | 59,727 | -9,291 | 0.01% | 86,400 |
| 2014-06-10 | 2014-06-06 | 1.462 | 69,018 | +7,963 | 0.01% | 100,880 |
| 2014-06-06 | 2014-06-04 | 1.462 | 61,055 | -19,909 | 0.01% | 89,241 |
| 2014-06-05 | 2014-06-03 | 1.462 | 80,964 | +19,909 | 0.01% | 118,341 |
| 2014-05-22 | 2014-05-20 | 1.477 | 61,055 | -19,909 | 0.01% | 90,161 |
| 2014-05-20 | 2014-05-16 | 1.586 | 80,964 | +19,909 | 0.01% | 128,422 |
| 2014-05-19 | 2014-05-15 | 1.665 | 61,055 | +3,053 | 0.01% | 101,685 |
| 2014-05-07 | 2014-05-02 | 1.745 | 58,002 | -1,261 | 0.01% | 101,200 |
| 2014-05-05 | 2014-04-30 | 1.776 | 59,263 | -12,609 | 0.01% | 105,280 |
| 2014-05-02 | 2014-04-29 | 1.713 | 71,872 | -12,609 | 0.01% | 123,120 |
| 2014-04-29 | 2014-04-25 | 1.792 | 84,481 | -31,523 | 0.01% | 151,420 |
| 2014-04-25 | 2014-04-23 | 1.792 | 116,004 | -17,652 | 0.01% | 207,921 |
| 2014-04-23 | 2014-04-17 | 1.824 | 133,656 | +50,436 | 0.01% | 243,799 |
| 2014-04-22 | 2014-04-16 | 1.745 | 83,220 | +12,609 | 0.01% | 145,200 |
| 2014-04-17 | 2014-04-15 | 1.761 | 70,611 | -3,783 | 0.01% | 124,320 |
| 2014-04-15 | 2014-04-11 | 1.840 | 74,394 | -10,087 | 0.01% | 136,881 |
| 2014-04-14 | 2014-04-10 | 1.840 | 84,481 | -11,348 | 0.01% | 155,440 |
| 2014-04-11 | 2014-04-09 | 1.856 | 95,829 | +31,523 | 0.01% | 177,840 |
| 2014-04-10 | 2014-04-08 | 1.824 | 64,306 | -16,392 | 0.01% | 117,299 |
| 2014-04-09 | 2014-04-07 | 1.903 | 80,698 | -13,870 | 0.01% | 153,600 |
| 2014-04-08 | 2014-04-04 | 1.903 | 94,568 | -200,485 | 0.01% | 180,000 |
| 2014-04-07 | 2014-04-03 | 1.919 | 295,053 | -25,218 | 0.03% | 566,281 |
| 2014-04-04 | 2014-04-02 | 1.919 | 320,271 | -27,740 | 0.03% | 614,680 |
| 2014-04-03 | 2014-04-01 | 1.872 | 348,011 | -2,522 | 0.03% | 651,360 |
| 2014-03-31 | 2014-03-27 | 1.903 | 350,533 | -5,043 | 0.03% | 667,201 |
| 2014-03-28 | 2014-03-26 | 1.856 | 355,576 | +1,261 | 0.03% | 659,879 |
| 2014-03-14 | 2014-03-12 | 1.935 | 354,315 | +13,870 | 0.03% | 685,639 |
| 2014-03-13 | 2014-03-11 | 2.014 | 340,445 | -22,697 | 0.03% | 685,799 |
| 2014-03-12 | 2014-03-10 | 1.888 | 363,142 | +2,522 | 0.03% | 685,440 |
| 2014-03-11 | 2014-03-07 | 1.888 | 360,620 | +32,784 | 0.03% | 680,680 |
| 2014-03-10 | 2014-03-06 | 1.967 | 327,836 | +17,652 | 0.03% | 644,799 |
| 2014-03-06 | 2014-03-04 | 2.030 | 310,184 | -2,521 | 0.03% | 629,761 |
| 2014-03-05 | 2014-03-03 | 1.999 | 312,705 | +13,870 | 0.03% | 624,959 |
| 2014-02-27 | 2014-02-25 | 2.157 | 298,835 | -6,305 | 0.03% | 644,639 |
| 2014-02-26 | 2014-02-24 | 2.189 | 305,140 | +11,348 | 0.03% | 667,920 |
| 2014-02-25 | 2014-02-21 | 2.205 | 293,792 | -27,740 | 0.03% | 647,740 |
| 2014-02-24 | 2014-02-20 | 2.221 | 321,532 | -47,914 | 0.03% | 714,000 |
| 2014-02-21 | 2014-02-19 | 2.205 | 369,446 | -21,436 | 0.03% | 814,539 |
| 2014-02-20 | 2014-02-18 | 2.221 | 390,882 | +3,783 | 0.04% | 868,000 |
| 2014-02-14 | 2014-02-12 | 2.316 | 387,099 | -50,436 | 0.04% | 896,440 |
| 2014-02-10 | 2014-02-06 | 2.316 | 437,535 | +146,265 | 0.04% | 1,013,239 |
| 2014-02-07 | 2014-02-05 | 2.284 | 291,270 | -35,305 | 0.03% | 665,280 |
| 2014-02-06 | 2014-02-04 | 2.284 | 326,575 | +5,043 | 0.03% | 745,919 |
| 2014-02-05 | 2014-01-30 | 2.348 | 321,532 | -10,087 | 0.03% | 754,800 |
| 2014-02-04 | 2014-01-28 | 2.348 | 331,619 | -26,479 | 0.03% | 778,480 |
| 2014-01-29 | 2014-01-27 | 2.252 | 358,098 | -17,653 | 0.03% | 806,560 |
| 2014-01-28 | 2014-01-24 | 2.332 | 375,751 | -23,957 | 0.04% | 876,120 |
| 2014-01-27 | 2014-01-23 | 2.395 | 399,708 | -25,218 | 0.04% | 957,340 |
| 2014-01-24 | 2014-01-22 | 2.348 | 424,926 | -7,566 | 0.04% | 997,519 |
| 2014-01-23 | 2014-01-21 | 2.348 | 432,492 | -34,044 | 0.04% | 1,015,280 |
| 2014-01-22 | 2014-01-20 | 2.316 | 466,536 | -7,566 | 0.04% | 1,080,399 |
| 2014-01-20 | 2014-01-16 | 2.395 | 474,102 | -59,263 | 0.04% | 1,135,520 |
| 2014-01-17 | 2014-01-15 | 2.205 | 533,365 | -23,957 | 0.05% | 1,175,941 |
| 2014-01-16 | 2014-01-14 | 2.205 | 557,322 | -15,131 | 0.05% | 1,228,760 |
| 2014-01-14 | 2014-01-10 | 2.078 | 572,453 | +181,571 | 0.05% | 1,189,481 |
| 2014-01-13 | 2014-01-09 | 2.427 | 390,882 | -10,087 | 0.04% | 948,600 |
| 2014-01-10 | 2014-01-08 | 2.538 | 400,969 | -6,305 | 0.04% | 1,017,600 |
| 2014-01-09 | 2014-01-07 | 2.522 | 407,274 | -6,304 | 0.04% | 1,027,141 |
| 2014-01-08 | 2014-01-06 | 2.538 | 413,578 | -18,914 | 0.04% | 1,049,600 |
| 2014-01-07 | 2014-01-03 | 2.474 | 432,492 | +30,262 | 0.04% | 1,070,160 |
| 2014-01-06 | 2014-01-02 | 2.554 | 402,230 | -25,218 | 0.04% | 1,027,180 |
| 2014-01-03 | 2013-12-31 | 2.459 | 427,448 | +175,266 | 0.04% | 1,050,900 |
| 2014-01-02 | 2013-12-27 | 2.919 | 252,182 | +30,262 | 0.02% | 736,001 |
| 2013-12-30 | 2013-12-24 | 2.982 | 221,920 | -31,523 | 0.02% | 661,760 |
| 2013-12-27 | 2013-12-20 | 3.030 | 253,443 | +21,436 | 0.02% | 767,821 |
| 2013-12-23 | 2013-12-19 | 2.982 | 232,007 | +12,609 | 0.02% | 691,839 |
| 2013-12-20 | 2013-12-18 | 2.712 | 219,398 | +25,218 | 0.02% | 595,080 |
| 2013-12-19 | 2013-12-17 | 2.776 | 194,180 | -13,870 | 0.02% | 539,000 |
| 2013-12-18 | 2013-12-16 | 2.823 | 208,050 | -71,872 | 0.02% | 587,400 |
| 2013-12-17 | 2013-12-13 | 2.538 | 279,922 | -56,741 | 0.03% | 710,400 |
| 2013-12-16 | 2013-12-12 | 2.332 | 336,663 | +34,045 | 0.03% | 784,981 |
| 2013-12-13 | 2013-12-11 | 2.236 | 302,618 | +8,826 | 0.03% | 676,800 |
| 2013-12-12 | 2013-12-10 | 2.252 | 293,792 | -15,131 | 0.03% | 661,720 |
| 2013-12-11 | 2013-12-09 | 2.300 | 308,923 | -41,610 | 0.03% | 710,501 |
| 2013-12-10 | 2013-12-06 | 2.094 | 350,533 | -27,740 | 0.03% | 733,921 |
| 2013-12-09 | 2013-12-05 | 2.046 | 378,273 | +7,566 | 0.04% | 774,001 |
| 2013-12-06 | 2013-12-04 | 2.046 | 370,707 | +1,261 | 0.04% | 758,519 |
| 2013-12-05 | 2013-12-03 | 2.046 | 369,446 | +21,435 | 0.04% | 755,939 |
| 2013-12-04 | 2013-12-02 | 2.062 | 348,011 | +13,870 | 0.03% | 717,600 |
| 2013-12-03 | 2013-11-29 | 2.062 | 334,141 | +88,264 | 0.03% | 689,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 245,877 | -93,308 | 0.02% | 475,799 |
| 2013-11-29 | 2013-11-27 | 1.903 | 339,185 | +60,524 | 0.03% | 645,601 |
| 2013-11-28 | 2013-11-26 | 1.729 | 278,661 | -17,653 | 0.03% | 481,780 |
| 2013-11-27 | 2013-11-25 | 1.713 | 296,314 | -171,483 | 0.03% | 507,601 |
| 2013-11-26 | 2013-11-22 | 1.713 | 467,797 | +41,610 | 0.05% | 801,360 |
| 2013-11-25 | 2013-11-21 | 1.681 | 426,187 | +52,958 | 0.04% | 716,560 |
| 2013-11-22 | 2013-11-20 | 1.697 | 373,229 | +224,442 | 0.04% | 633,440 |
| 2013-11-20 | 2013-11-18 | 1.729 | 148,787 | -12,609 | 0.01% | 257,240 |
| 2013-11-19 | 2013-11-15 | 1.697 | 161,396 | -12,609 | 0.02% | 273,919 |
| 2013-11-18 | 2013-11-14 | 1.697 | 174,005 | -15,131 | 0.02% | 295,319 |
| 2013-11-15 | 2013-11-13 | 1.618 | 189,136 | +46,653 | 0.02% | 305,999 |
| 2013-11-14 | 2013-11-12 | 1.634 | 142,483 | +49,176 | 0.01% | 232,780 |
| 2013-11-13 | 2013-11-11 | 1.697 | 93,307 | +17,652 | 0.01% | 158,360 |
| 2013-11-12 | 2013-11-08 | 1.713 | 75,655 | -34,044 | 0.01% | 129,601 |
| 2013-11-05 | 2013-11-01 | 1.491 | 109,699 | -32,784 | 0.01% | 163,560 |
| 2013-11-04 | 2013-10-31 | 1.443 | 142,483 | -6,304 | 0.01% | 205,660 |
| 2013-11-01 | 2013-10-30 | 1.396 | 148,787 | +8,826 | 0.01% | 207,680 |
| 2013-10-28 | 2013-10-24 | 1.428 | 139,961 | +15,131 | 0.01% | 199,800 |
| 2013-10-24 | 2013-10-22 | 1.475 | 124,830 | -13,870 | 0.01% | 184,140 |
| 2013-10-22 | 2013-10-18 | 1.459 | 138,700 | -7,565 | 0.01% | 202,400 |
| 2013-10-21 | 2013-10-17 | 1.412 | 146,265 | +52,958 | 0.01% | 206,479 |
| 2013-10-18 | 2013-10-16 | 1.523 | 93,307 | +22,696 | 0.01% | 142,080 |
| 2013-10-16 | 2013-10-11 | 1.586 | 70,611 | -12,609 | 0.01% | 112,000 |
| 2013-10-15 | 2013-10-10 | 1.586 | 83,220 | -5,044 | 0.01% | 132,000 |
| 2013-10-11 | 2013-10-09 | 1.618 | 88,264 | -8,826 | 0.01% | 142,801 |
| 2013-10-10 | 2013-10-08 | 1.491 | 97,090 | +18,914 | 0.01% | 144,760 |
| 2013-10-08 | 2013-10-04 | 1.459 | 78,176 | +17,652 | 0.01% | 114,079 |
| 2013-10-04 | 2013-10-02 | 1.507 | 60,524 | +1,261 | 0.01% | 91,201 |
| 2013-10-02 | 2013-09-27 | 1.570 | 59,263 | -1,261 | 0.01% | 93,060 |
| 2013-09-30 | 2013-09-26 | 1.586 | 60,524 | -13,870 | 0.01% | 96,001 |
| 2013-09-27 | 2013-09-25 | 1.570 | 74,394 | +13,870 | 0.01% | 116,821 |
| 2013-09-26 | 2013-09-24 | 1.507 | 60,524 | -13,870 | 0.01% | 91,201 |
| 2013-09-19 | 2013-09-17 | 1.380 | 74,394 | +10,088 | 0.01% | 102,661 |
| 2013-09-16 | 2013-09-12 | 1.396 | 64,306 | +12,609 | 0.01% | 89,759 |
| 2013-09-12 | 2013-09-10 | 1.428 | 51,697 | +5,043 | 0.01% | 73,800 |
| 2013-09-11 | 2013-09-09 | 1.428 | 46,654 | -10,087 | 0.00% | 66,601 |
| 2013-09-05 | 2013-09-03 | 1.459 | 56,741 | -21,435 | 0.01% | 82,800 |
| 2013-09-04 | 2013-09-02 | 1.396 | 78,176 | -49,176 | 0.01% | 109,119 |
| 2013-09-03 | 2013-08-30 | 1.428 | 127,352 | -25,218 | 0.01% | 181,800 |
| 2013-09-02 | 2013-08-29 | 1.396 | 152,570 | +45,393 | 0.01% | 212,960 |
| 2013-08-30 | 2013-08-28 | 1.348 | 107,177 | +36,566 | 0.01% | 144,500 |
| 2013-08-29 | 2013-08-27 | 1.459 | 70,611 | -2,522 | 0.01% | 103,040 |
| 2013-08-27 | 2013-08-23 | 1.459 | 73,133 | +1,261 | 0.01% | 106,720 |
| 2013-08-21 | 2013-08-19 | 1.428 | 71,872 | -17,653 | 0.01% | 102,600 |
| 2013-08-20 | 2013-08-16 | 1.396 | 89,525 | +5,044 | 0.01% | 124,961 |
| 2013-08-19 | 2013-08-15 | 1.348 | 84,481 | +1,261 | 0.01% | 113,900 |
| 2013-08-16 | 2013-08-13 | 1.396 | 83,220 | +3,783 | 0.01% | 116,160 |
| 2013-08-12 | 2013-08-08 | 1.557 | 79,437 | +3,344 | 0.01% | 123,646 |
| 2013-08-05 | 2013-08-01 | 1.639 | 76,093 | -35,026 | 0.01% | 124,741 |
| 2013-08-01 | 2013-07-30 | 1.540 | 111,119 | +8,454 | 0.01% | 171,120 |
| 2013-07-31 | 2013-07-29 | 1.573 | 102,665 | +1,208 | 0.01% | 161,501 |
| 2013-07-30 | 2013-07-26 | 1.623 | 101,457 | +2,416 | 0.01% | 164,640 |
| 2013-07-29 | 2013-07-25 | 1.672 | 99,041 | +1,208 | 0.01% | 165,640 |
| 2013-07-26 | 2013-07-24 | 1.672 | 97,833 | +20,533 | 0.01% | 163,620 |
| 2013-07-24 | 2013-07-22 | 1.689 | 77,300 | +8,454 | 0.01% | 130,559 |
| 2013-07-23 | 2013-07-19 | 1.722 | 68,846 | +7,247 | 0.01% | 118,561 |
| 2013-07-22 | 2013-07-18 | 1.739 | 61,599 | +4,832 | 0.01% | 107,100 |
| 2013-07-19 | 2013-07-17 | 1.805 | 56,767 | -47,105 | 0.01% | 102,459 |
| 2013-07-18 | 2013-07-16 | 1.788 | 103,872 | -20,533 | 0.01% | 185,759 |
| 2013-07-17 | 2013-07-15 | 1.755 | 124,405 | +2,415 | 0.01% | 218,360 |
| 2013-07-16 | 2013-07-12 | 1.772 | 121,990 | +55,560 | 0.01% | 216,141 |
| 2013-07-08 | 2013-07-04 | 1.639 | 66,430 | -2,416 | 0.01% | 108,900 |
| 2013-07-05 | 2013-07-03 | 1.590 | 68,846 | -9,662 | 0.01% | 109,441 |
| 2013-07-04 | 2013-07-02 | 1.507 | 78,508 | +15,701 | 0.01% | 118,300 |
| 2013-07-03 | 2013-06-28 | 1.606 | 62,807 | -15,701 | 0.01% | 100,881 |
| 2013-07-02 | 2013-06-27 | 1.457 | 78,508 | +6,039 | 0.01% | 114,400 |
| 2013-06-27 | 2013-06-25 | 1.689 | 72,469 | -18,117 | 0.01% | 122,400 |
| 2013-06-26 | 2013-06-24 | 1.540 | 90,586 | +12,078 | 0.01% | 139,499 |
| 2013-06-25 | 2013-06-21 | 1.656 | 78,508 | -7,247 | 0.01% | 130,000 |
| 2013-06-21 | 2013-06-19 | 1.772 | 85,755 | +2,416 | 0.01% | 151,940 |
| 2013-06-20 | 2013-06-18 | 1.821 | 83,339 | -9,663 | 0.01% | 151,799 |
| 2013-06-19 | 2013-06-17 | 1.739 | 93,002 | +6,039 | 0.01% | 161,700 |
| 2013-06-18 | 2013-06-14 | 1.821 | 86,963 | -20,533 | 0.01% | 158,400 |
| 2013-06-17 | 2013-06-13 | 1.855 | 107,496 | -78,508 | 0.01% | 199,360 |
| 2013-06-14 | 2013-06-11 | 1.639 | 186,004 | -119,574 | 0.02% | 304,920 |
| 2013-06-13 | 2013-06-10 | 1.341 | 305,578 | -31,403 | 0.03% | 409,860 |
| 2013-06-07 | 2013-06-05 | 1.325 | 336,981 | -9,663 | 0.03% | 446,400 |
| 2013-05-31 | 2013-05-29 | 1.341 | 346,644 | -3,623 | 0.04% | 464,940 |
| 2013-05-30 | 2013-05-28 | 1.292 | 350,267 | +36,234 | 0.04% | 452,400 |
| 2013-05-27 | 2013-05-23 | 1.325 | 314,033 | +12,078 | 0.03% | 416,000 |
| 2013-05-20 | 2013-05-15 | 1.358 | 301,955 | +9,663 | 0.03% | 410,001 |
| 2013-05-14 | 2013-05-10 | 1.325 | 292,292 | +2,416 | 0.03% | 387,200 |
| 2013-05-13 | 2013-05-09 | 1.358 | 289,876 | +30,195 | 0.03% | 393,600 |
| 2013-05-09 | 2013-05-07 | 1.308 | 259,681 | +7,247 | 0.03% | 339,700 |
| 2013-05-08 | 2013-05-06 | 1.341 | 252,434 | -12,078 | 0.03% | 338,580 |
| 2013-05-07 | 2013-05-03 | 1.325 | 264,512 | -3,624 | 0.03% | 350,400 |
| 2013-05-03 | 2013-04-30 | 1.292 | 268,136 | -6,039 | 0.03% | 346,320 |
| 2013-05-02 | 2013-04-29 | 1.341 | 274,175 | -2,415 | 0.03% | 367,740 |
| 2013-04-29 | 2013-04-25 | 1.292 | 276,590 | +10,870 | 0.03% | 357,240 |
| 2013-04-11 | 2013-04-09 | 1.292 | 265,720 | +6,039 | 0.03% | 343,200 |
| 2013-04-03 | 2013-03-28 | 1.358 | 259,681 | -12,078 | 0.03% | 352,600 |
| 2013-03-18 | 2013-03-14 | 1.358 | 271,759 | -9,663 | 0.03% | 369,000 |
| 2013-03-12 | 2013-03-08 | 1.358 | 281,422 | -3,623 | 0.03% | 382,120 |
| 2013-03-07 | 2013-03-05 | 1.358 | 285,045 | -4,831 | 0.03% | 387,040 |
| 2013-02-22 | 2013-02-20 | 1.358 | 289,876 | +4,831 | 0.03% | 393,600 |
| 2013-02-20 | 2013-02-18 | 1.391 | 285,045 | -18,117 | 0.03% | 396,480 |
| 2013-02-06 | 2013-02-04 | 1.374 | 303,162 | +16,909 | 0.03% | 416,660 |
| 2013-01-31 | 2013-01-29 | 1.407 | 286,253 | -25,364 | 0.03% | 402,900 |
| 2013-01-29 | 2013-01-25 | 1.358 | 311,617 | -8,455 | 0.03% | 423,120 |
| 2013-01-28 | 2013-01-24 | 1.391 | 320,072 | -3,623 | 0.03% | 445,200 |
| 2013-01-17 | 2013-01-15 | 1.374 | 323,695 | -26,572 | 0.03% | 444,880 |
| 2013-01-10 | 2013-01-08 | 1.391 | 350,267 | +7,247 | 0.04% | 487,200 |
| 2013-01-08 | 2013-01-04 | 1.407 | 343,020 | +53,144 | 0.04% | 482,799 |
| 2013-01-07 | 2013-01-03 | 1.424 | 289,876 | +6,039 | 0.03% | 412,799 |
| 2013-01-04 | 2013-01-02 | 1.391 | 283,837 | -18,118 | 0.03% | 394,800 |
| 2013-01-03 | 2012-12-31 | 1.407 | 301,955 | -3,623 | 0.03% | 425,001 |
| 2012-12-17 | 2012-12-13 | 1.391 | 305,578 | +2,416 | 0.03% | 425,040 |
| 2012-12-11 | 2012-12-07 | 1.407 | 303,162 | +57,975 | 0.03% | 426,699 |
| 2012-12-10 | 2012-12-06 | 1.490 | 245,187 | -59,183 | 0.03% | 365,400 |
| 2012-12-04 | 2012-11-30 | 1.358 | 304,370 | -3,624 | 0.03% | 413,280 |
| 2012-11-30 | 2012-11-28 | 1.358 | 307,994 | +31,404 | 0.03% | 418,200 |
| 2012-11-27 | 2012-11-23 | 1.358 | 276,590 | -8,455 | 0.03% | 375,560 |
| 2012-11-26 | 2012-11-22 | 1.358 | 285,045 | -7,247 | 0.03% | 387,040 |
| 2012-11-22 | 2012-11-20 | 1.325 | 292,292 | +36,235 | 0.03% | 387,200 |
| 2012-11-20 | 2012-11-16 | 1.358 | 256,057 | -9,663 | 0.03% | 347,679 |
| 2012-11-19 | 2012-11-15 | 1.341 | 265,720 | -3,623 | 0.03% | 356,400 |
| 2012-11-16 | 2012-11-14 | 1.341 | 269,343 | -12,079 | 0.03% | 361,259 |
| 2012-11-14 | 2012-11-12 | 1.374 | 281,422 | -3,623 | 0.03% | 386,780 |
| 2012-11-08 | 2012-11-06 | 1.358 | 285,045 | -6,039 | 0.03% | 387,040 |
| 2012-11-02 | 2012-10-31 | 1.341 | 291,084 | -3,624 | 0.03% | 390,420 |
| 2012-11-01 | 2012-10-30 | 1.358 | 294,708 | +3,624 | 0.03% | 400,160 |
| 2012-10-29 | 2012-10-25 | 1.341 | 291,084 | +6,039 | 0.03% | 390,420 |
| 2012-10-25 | 2012-10-22 | 1.341 | 285,045 | -14,494 | 0.03% | 382,320 |
| 2012-10-12 | 2012-10-10 | 1.424 | 299,539 | +6,039 | 0.03% | 426,560 |
| 2012-10-04 | 2012-09-28 | 1.424 | 293,500 | +13,286 | 0.03% | 417,960 |
| 2012-09-28 | 2012-09-26 | 1.441 | 280,214 | -9,662 | 0.03% | 403,680 |
| 2012-09-26 | 2012-09-24 | 1.325 | 289,876 | +14,493 | 0.03% | 384,000 |
| 2012-09-25 | 2012-09-21 | 1.391 | 275,383 | -4,831 | 0.03% | 383,041 |
| 2012-09-24 | 2012-09-20 | 1.391 | 280,214 | +4,831 | 0.03% | 389,760 |
| 2012-09-20 | 2012-09-18 | 1.457 | 275,383 | -14,493 | 0.03% | 401,281 |
| 2012-09-18 | 2012-09-14 | 1.209 | 289,876 | +12,078 | 0.03% | 350,400 |
| 2012-09-10 | 2012-09-06 | 1.126 | 277,798 | -14,494 | 0.03% | 312,800 |
| 2012-09-07 | 2012-09-05 | 1.076 | 292,292 | -12,078 | 0.03% | 314,600 |
| 2012-09-03 | 2012-08-30 | 1.126 | 304,370 | -6,039 | 0.03% | 342,720 |
| 2012-08-30 | 2012-08-28 | 1.043 | 310,409 | +10,870 | 0.03% | 323,820 |
| 2012-08-20 | 2012-08-16 | 1.176 | 299,539 | +2,416 | 0.03% | 352,160 |
| 2012-08-17 | 2012-08-15 | 1.192 | 297,123 | -7,247 | 0.03% | 354,240 |
| 2012-08-16 | 2012-08-14 | 1.242 | 304,370 | +31,403 | 0.03% | 378,000 |
| 2012-08-15 | 2012-08-13 | 1.391 | 272,967 | -13,286 | 0.03% | 379,680 |
| 2012-08-14 | 2012-08-10 | 1.325 | 286,253 | -8,455 | 0.03% | 379,200 |
| 2012-08-13 | 2012-08-09 | 1.341 | 294,708 | +10,871 | 0.03% | 395,280 |
| 2012-08-10 | 2012-08-08 | 1.292 | 283,837 | -16,910 | 0.03% | 366,600 |
| 2012-08-07 | 2012-08-03 | 1.225 | 300,747 | -8,454 | 0.03% | 368,520 |
| 2012-08-06 | 2012-08-02 | 1.209 | 309,201 | -31,404 | 0.03% | 373,759 |
| 2012-08-03 | 2012-08-01 | 1.159 | 340,605 | -15,701 | 0.03% | 394,800 |
| 2012-07-30 | 2012-07-26 | 0.844 | 356,306 | +3,623 | 0.04% | 300,900 |
| 2012-07-27 | 2012-07-25 | 0.844 | 352,683 | +12,078 | 0.04% | 297,840 |
| 2012-07-23 | 2012-07-19 | 0.977 | 340,605 | -1,208 | 0.03% | 332,760 |
| 2012-07-04 | 2012-06-29 | 0.977 | 341,813 | +7,247 | 0.04% | 333,940 |
| 2012-06-28 | 2012-06-26 | 1.043 | 334,566 | +10,871 | 0.03% | 349,020 |
| 2012-06-13 | 2012-06-11 | 1.043 | 323,695 | +3,623 | 0.03% | 337,680 |
| 2012-05-31 | 2012-05-29 | 1.225 | 320,072 | +7,247 | 0.03% | 392,200 |
| 2012-05-29 | 2012-05-25 | 1.325 | 312,825 | -3,623 | 0.03% | 414,400 |
| 2012-05-28 | 2012-05-24 | 1.225 | 316,448 | +7,247 | 0.03% | 387,760 |
| 2012-05-21 | 2012-05-17 | 1.325 | 309,201 | +36,234 | 0.03% | 409,599 |
| 2012-04-13 | 2012-04-11 | 1.523 | 272,967 | +258,473 | 0.03% | 415,840 |
| 2012-03-22 | 2012-03-20 | 1.391 | 14,494 | -8,455 | 0.00% | 20,160 |
| 2012-03-21 | 2012-03-19 | 1.325 | 22,949 | -10,870 | 0.00% | 30,401 |
| 2012-03-20 | 2012-03-16 | 1.325 | 33,819 | -25,364 | 0.00% | 44,800 |
| 2012-03-19 | 2012-03-15 | 1.374 | 59,183 | +24,156 | 0.01% | 81,340 |
| 2012-03-16 | 2012-03-14 | 1.490 | 35,027 | +13,286 | 0.00% | 52,200 |
| 2012-03-09 | 2012-03-07 | 1.606 | 21,741 | -3,623 | 0.00% | 34,920 |
| 2012-03-07 | 2012-03-05 | 1.656 | 25,364 | +2,415 | 0.00% | 42,000 |
| 2012-02-21 | 2012-02-17 | 1.639 | 22,949 | +2,416 | 0.00% | 37,621 |
| 2012-02-15 | 2012-02-13 | 1.689 | 20,533 | +3,624 | 0.00% | 34,680 |
| 2012-02-14 | 2012-02-10 | 1.590 | 16,909 | -4,832 | 0.00% | 26,879 |
| 2012-02-03 | 2012-02-01 | 1.590 | 21,741 | -6,039 | 0.00% | 34,560 |
| 2012-01-30 | 2012-01-26 | 1.407 | 27,780 | +6,039 | 0.00% | 39,100 |
| 2012-01-20 | 2012-01-18 | 1.573 | 21,741 | -2,415 | 0.00% | 34,200 |
| 2012-01-13 | 2012-01-11 | 1.540 | 24,156 | +7,247 | 0.00% | 37,199 |
| 2012-01-11 | 2012-01-09 | 1.590 | 16,909 | -6,040 | 0.00% | 26,879 |
| 2012-01-10 | 2012-01-06 | 1.573 | 22,949 | -19,325 | 0.00% | 36,101 |
| 2012-01-04 | 2011-12-30 | 1.639 | 42,274 | -32,611 | 0.00% | 69,301 |
| 2012-01-03 | 2011-12-29 | 1.590 | 74,885 | -1,208 | 0.01% | 119,040 |
| 2011-12-30 | 2011-12-28 | 1.557 | 76,093 | -9,662 | 0.01% | 118,441 |
| 2011-12-29 | 2011-12-23 | 1.507 | 85,755 | +65,222 | 0.01% | 129,220 |
| 2011-12-28 | 2011-12-22 | 1.407 | 20,533 | -3,623 | 0.00% | 28,900 |
| 2011-12-23 | 2011-12-21 | 1.325 | 24,156 | -28,988 | 0.00% | 32,000 |
| 2011-12-21 | 2011-12-19 | 1.275 | 53,144 | +4,831 | 0.01% | 67,760 |
| 2011-12-20 | 2011-12-16 | 1.341 | 48,313 | +26,572 | 0.00% | 64,800 |
| 2011-12-15 | 2011-12-13 | 1.474 | 21,741 | +6,039 | 0.00% | 32,040 |
| 2011-11-08 | 2011-11-04 | 1.507 | 15,702 | -13,286 | 0.00% | 23,661 |
| 2011-11-04 | 2011-11-02 | 1.275 | 28,988 | -6,039 | 0.00% | 36,960 |
| 2011-11-03 | 2011-11-01 | 1.308 | 35,027 | -67,638 | 0.00% | 45,820 |
| 2011-11-02 | 2011-10-31 | 1.341 | 102,665 | +55,560 | 0.01% | 137,701 |
| 2011-10-28 | 2011-10-26 | 1.126 | 47,105 | -4,831 | 0.00% | 53,040 |
| 2011-10-27 | 2011-10-25 | 1.159 | 51,936 | -6,039 | 0.01% | 60,200 |
| 2011-10-26 | 2011-10-24 | 1.176 | 57,975 | -28,988 | 0.01% | 68,160 |
| 2011-10-25 | 2011-10-21 | 1.192 | 86,963 | -1,208 | 0.01% | 103,680 |
| 2011-10-24 | 2011-10-20 | 1.192 | 88,171 | -2,415 | 0.01% | 105,120 |
| 2011-10-20 | 2011-10-18 | 1.242 | 90,586 | -2,416 | 0.01% | 112,500 |
| 2011-10-19 | 2011-10-17 | 1.308 | 93,002 | +24,156 | 0.01% | 121,660 |
| 2011-10-18 | 2011-10-14 | 1.407 | 68,846 | -9,662 | 0.01% | 96,901 |
| 2011-10-17 | 2011-10-13 | 1.292 | 78,508 | +16,909 | 0.01% | 101,400 |
| 2011-10-14 | 2011-10-12 | 1.225 | 61,599 | -2,415 | 0.01% | 75,480 |
| 2011-10-13 | 2011-10-11 | 1.159 | 64,014 | +1,207 | 0.01% | 74,200 |
| 2011-10-11 | 2011-10-07 | 1.258 | 62,807 | -2,415 | 0.01% | 79,041 |
| 2011-10-07 | 2011-10-04 | 1.209 | 65,222 | +16,909 | 0.01% | 78,840 |
| 2011-10-06 | 2011-10-03 | 1.325 | 48,313 | +2,416 | 0.00% | 64,000 |
| 2011-09-27 | 2011-09-23 | 1.540 | 45,897 | -2,416 | 0.00% | 70,680 |
| 2011-09-26 | 2011-09-22 | 1.739 | 48,313 | -3,623 | 0.00% | 84,000 |
| 2011-09-23 | 2011-09-21 | 1.739 | 51,936 | +1,208 | 0.01% | 90,300 |
| 2011-09-22 | 2011-09-20 | 1.805 | 50,728 | +10,870 | 0.01% | 91,559 |
| 2011-09-21 | 2011-09-19 | 1.821 | 39,858 | -3,623 | 0.00% | 72,600 |
| 2011-09-20 | 2011-09-16 | 1.937 | 43,481 | +28,987 | 0.00% | 84,239 |
| 2011-08-15 | 2011-08-11 | 1.937 | 14,494 | -6,039 | 0.00% | 28,080 |
| 2011-08-12 | 2011-08-10 | 1.871 | 20,533 | -19,325 | 0.00% | 38,420 |
| 2011-08-11 | 2011-08-09 | 1.788 | 39,858 | -28,988 | 0.00% | 71,280 |
| 2011-08-10 | 2011-08-08 | 1.706 | 68,846 | +48,313 | 0.01% | 117,421 |
| 2011-08-09 | 2011-08-05 | 1.954 | 20,533 | +6,039 | 0.00% | 40,120 |
| 2011-05-30 | 2011-05-26 | 2.120 | 14,494 | -12,078 | 0.00% | 30,720 |
| 2011-05-27 | 2011-05-25 | 2.103 | 26,572 | +12,078 | 0.00% | 55,880 |
| 2011-05-24 | 2011-05-20 | 2.269 | 14,494 | -12,078 | 0.00% | 32,880 |
| 2011-05-19 | 2011-05-17 | 2.219 | 26,572 | +12,078 | 0.00% | 58,960 |
| 2011-05-09 | 2011-05-05 | 2.252 | 14,494 | -16,909 | 0.00% | 32,640 |
| 2011-04-28 | 2011-04-26 | 2.351 | 31,403 | -33,819 | 0.00% | 73,839 |
| 2011-04-27 | 2011-04-21 | 2.252 | 65,222 | +4,831 | 0.01% | 146,880 |
| 2011-04-26 | 2011-04-20 | 2.285 | 60,391 | -16,909 | 0.01% | 138,000 |
| 2011-04-21 | 2011-04-19 | 2.302 | 77,300 | +60,391 | 0.01% | 177,919 |
| 2011-04-08 | 2011-04-06 | 2.153 | 16,909 | -7,247 | 0.00% | 36,399 |
| 2011-04-06 | 2011-04-01 | 2.136 | 24,156 | +7,247 | 0.00% | 51,599 |
| 2011-03-28 | 2011-03-24 | 2.252 | 16,909 | +16,909 | 0.00% | 38,079 |
| 2011-03-24 | 2011-03-22 | 2.318 | 0 | -7,247 | ||
| 2011-03-21 | 2011-03-17 | 2.235 | 7,247 | +1,208 | 0.00% | 16,200 |
| 2011-03-17 | 2011-03-15 | 2.269 | 6,039 | -12,078 | 0.00% | 13,700 |
| 2011-03-04 | 2011-03-02 | 2.318 | 18,117 | -1,208 | 0.00% | 41,999 |
| 2011-03-03 | 2011-03-01 | 2.318 | 19,325 | -4,831 | 0.00% | 44,800 |
| 2011-03-02 | 2011-02-28 | 2.318 | 24,156 | +4,831 | 0.00% | 55,999 |
| 2011-03-01 | 2011-02-25 | 2.302 | 19,325 | +19,325 | 0.00% | 44,480 |
| 2011-02-25 | 2011-02-23 | 2.517 | 0 | -42,274 | ||
| 2011-02-24 | 2011-02-22 | 2.285 | 42,274 | -6,039 | 0.00% | 96,601 |
| 2011-02-23 | 2011-02-21 | 2.318 | 48,313 | +9,663 | 0.00% | 112,001 |
| 2011-02-22 | 2011-02-18 | 2.401 | 38,650 | -9,663 | 0.00% | 92,800 |
| 2011-02-21 | 2011-02-17 | 2.418 | 48,313 | +4,832 | 0.00% | 116,801 |
| 2011-02-18 | 2011-02-16 | 2.434 | 43,481 | -27,780 | 0.00% | 105,839 |
| 2011-02-16 | 2011-02-14 | 2.401 | 71,261 | +71,261 | 0.01% | 171,099 |
| 2011-02-11 | 2011-02-09 | 2.583 | 0 | -2,416 | ||
| 2011-02-09 | 2011-02-07 | 2.533 | 2,416 | +2,416 | 0.00% | 6,121 |
| 2011-01-18 | 2011-01-14 | 2.649 | 0 | -6,039 | ||
| 2011-01-17 | 2011-01-13 | 2.517 | 6,039 | +6,039 | 0.00% | 15,200 |
| 2011-01-13 | 2011-01-11 | 2.567 | 0 | -12,078 | ||
| 2011-01-12 | 2011-01-10 | 2.550 | 12,078 | -3,624 | 0.00% | 30,800 |
| 2011-01-11 | 2011-01-07 | 2.418 | 15,702 | -15,701 | 0.00% | 37,961 |
| 2011-01-10 | 2011-01-06 | 2.285 | 31,403 | -2,416 | 0.00% | 71,759 |
| 2011-01-06 | 2011-01-04 | 2.351 | 33,819 | -12,078 | 0.00% | 79,520 |
| 2011-01-05 | 2011-01-03 | 2.269 | 45,897 | +39,858 | 0.00% | 104,120 |
| 2011-01-04 | 2010-12-31 | 2.202 | 6,039 | -102,665 | 0.00% | 13,300 |
| 2011-01-03 | 2010-12-29 | 2.235 | 108,704 | -7,247 | 0.01% | 243,001 |
| 2010-12-23 | 2010-12-21 | 2.186 | 115,951 | +13,286 | 0.01% | 253,441 |
| 2010-12-16 | 2010-12-14 | 2.285 | 102,665 | -4,831 | 0.01% | 234,601 |
| 2010-12-14 | 2010-12-10 | 2.269 | 107,496 | +83,340 | 0.01% | 243,860 |
| 2010-12-10 | 2010-12-08 | 2.302 | 24,156 | +18,117 | 0.00% | 55,599 |
| 2010-12-06 | 2010-12-02 | 2.252 | 6,039 | -12,078 | 0.00% | 13,600 |
| 2010-12-03 | 2010-12-01 | 2.153 | 18,117 | +12,078 | 0.00% | 38,999 |
| 2010-11-23 | 2010-11-19 | 2.351 | 6,039 | +6,039 | 0.00% | 14,200 |
| 2010-11-05 | 2010-11-03 | 2.302 | 0 | -8,455 | ||
| 2010-11-04 | 2010-11-02 | 2.235 | 8,455 | -25,364 | 0.00% | 18,901 |
| 2010-11-03 | 2010-11-01 | 2.235 | 33,819 | +33,819 | 0.00% | 75,600 |
| 2010-10-06 | 2010-10-04 | 2.235 | 0 | -36,235 | ||
| 2010-10-05 | 2010-09-30 | 2.153 | 36,235 | +6,040 | 0.00% | 78,001 |
| 2010-10-04 | 2010-09-29 | 2.186 | 30,195 | +24,156 | 0.00% | 65,999 |
| 2010-09-24 | 2010-09-21 | 2.136 | 6,039 | +6,039 | 0.00% | 12,900 |
| 2010-08-26 | 2010-08-24 | 2.318 | 0 | -12,078 | ||
| 2010-08-25 | 2010-08-23 | 2.252 | 12,078 | -2,416 | 0.00% | 27,200 |
| 2010-08-23 | 2010-08-19 | 2.285 | 14,494 | -4,831 | 0.00% | 33,120 |
| 2010-08-20 | 2010-08-18 | 2.286 | 19,325 | +12,078 | 0.00% | 44,182 |
| 2010-08-19 | 2010-08-17 | 2.388 | 7,247 | -37,630 | 0.00% | 17,305 |
| 2010-08-18 | 2010-08-16 | 2.388 | 44,877 | +44,877 | 0.00% | 107,160 |
| 2010-07-12 | 2010-07-08 | 2.523 | 0 | -8,267 | ||
| 2010-07-09 | 2010-07-07 | 2.286 | 8,267 | +8,267 | 0.00% | 18,900 |
| 2010-07-02 | 2010-06-29 | 2.473 | 0 | -3,543 | ||
| 2010-06-28 | 2010-06-24 | 2.473 | 3,543 | -8,267 | 0.00% | 8,760 |
| 2010-06-25 | 2010-06-23 | 2.506 | 11,810 | +11,810 | 0.00% | 29,601 |
| 2010-05-19 | 2010-05-17 | 2.473 | 0 | -23,620 | ||
| 2010-05-18 | 2010-05-14 | 2.659 | 23,620 | +23,620 | 0.00% | 62,801 |
| 2010-04-09 | 2010-04-07 | 2.693 | 0 | -5,905 | ||
| 2010-04-08 | 2010-04-01 | 2.693 | 5,905 | +5,905 | 0.00% | 15,900 |
| 2010-01-05 | 2009-12-31 | 3.184 | 0 | -35,429 | ||
| 2010-01-04 | 2009-12-29 | 2.896 | 35,429 | +35,429 | 0.00% | 102,599 |
| 2009-12-15 | 2009-12-11 | 3.065 | 0 | -90,935 | ||
| 2009-12-14 | 2009-12-10 | 3.116 | 90,935 | +90,935 | 0.01% | 283,359 |
| 2009-12-08 | 2009-12-04 | 3.337 | 0 | -2,362 | ||
| 2009-12-07 | 2009-12-03 | 3.440 | 2,362 | +2,362 | 0.00% | 8,126 |
| 2009-12-01 | 2009-11-27 | 3.320 | 0 | -5,814 | ||
| 2009-11-30 | 2009-11-26 | 3.543 | 5,814 | +5,814 | 0.00% | 20,602 |
| 2009-11-26 | 2009-11-24 | 3.733 | 0 | -117,434 | ||
| 2009-11-25 | 2009-11-23 | 3.561 | 117,434 | +117,434 | 0.01% | 418,139 |
| 2009-10-30 | 2009-10-28 | 3.148 | 0 | -1,163 | ||
| 2009-10-29 | 2009-10-27 | 2.804 | 1,163 | +1,163 | 0.00% | 3,261 |
| 2009-09-23 | 2009-09-21 | 3.234 | 0 | -58,136 | ||
| 2009-09-22 | 2009-09-18 | 3.234 | 58,136 | +58,136 | 0.01% | 188,001 |
| 2009-09-17 | 2009-09-15 | 3.096 | 0 | -87,204 | ||
| 2009-09-16 | 2009-09-14 | 3.096 | 87,204 | +87,204 | 0.01% | 270,001 |
| 2009-09-15 | 2009-09-11 | 3.079 | 0 | -45,346 | ||
| 2009-09-14 | 2009-09-10 | 3.113 | 45,346 | +45,346 | 0.00% | 141,180 |
| 2009-08-18 | 2009-08-14 | 45.411 | 0 | -145 | ||
| 2009-08-17 | 2009-08-13 | 43.209 | 145 | +145 | 0.00% | 6,265 |
| 2009-08-13 | 2009-08-11 | 42.315 | 0 | -291 | ||
| 2009-08-12 | 2009-08-10 | 42.659 | 291 | -581 | 0.00% | 12,414 |
| 2009-08-07 | 2009-08-05 | 42.659 | 872 | +145 | 0.00% | 37,198 |
| 2009-08-05 | 2009-08-03 | 46.305 | 727 | -145 | 0.00% | 33,664 |
| 2009-07-22 | 2009-07-20 | 37.292 | 872 | -291 | 0.00% | 32,519 |
| 2009-07-21 | 2009-07-17 | 36.673 | 1,163 | +727 | 0.00% | 42,650 |
| 2009-07-16 | 2009-07-14 | 37.086 | 436 | +436 | 0.00% | 16,169 |
| 2009-07-14 | 2009-07-10 | 33.026 | 0 | -291 | ||
| 2009-07-10 | 2009-07-08 | 29.448 | 291 | +291 | 0.00% | 8,569 |
| 2009-06-25 | 2009-06-23 | 28.141 | 0 | -727 | ||
| 2009-06-19 | 2009-06-17 | 29.242 | 727 | -3,488 | 0.00% | 21,259 |
| 2009-06-18 | 2009-06-16 | 28.760 | 4,215 | +3,488 | 0.01% | 121,225 |
| 2009-06-12 | 2009-06-10 | 20.641 | 727 | -1,308 | 0.00% | 15,006 |
| 2009-06-11 | 2009-06-09 | 19.128 | 2,035 | +1,308 | 0.00% | 38,925 |
| 2009-05-29 | 2009-05-26 | 17.752 | 727 | -1,162 | 0.00% | 12,905 |
| 2009-05-27 | 2009-05-25 | 17.889 | 1,889 | -291 | 0.00% | 33,793 |
| 2009-05-25 | 2009-05-21 | 17.889 | 2,180 | +1,453 | 0.00% | 38,998 |
| 2009-05-19 | 2009-05-15 | 17.889 | 727 | -581 | 0.00% | 13,005 |
| 2009-05-18 | 2009-05-14 | 17.958 | 1,308 | +291 | 0.00% | 23,489 |
| 2009-05-13 | 2009-05-11 | 17.820 | 1,017 | +145 | 0.00% | 18,123 |
| 2009-04-30 | 2009-04-28 | 16.857 | 872 | -727 | 0.00% | 14,699 |
| 2009-04-29 | 2009-04-27 | 16.582 | 1,599 | +727 | 0.00% | 26,514 |
| 2009-04-23 | 2009-04-21 | 18.096 | 872 | -1,308 | 0.00% | 15,779 |
| 2009-04-22 | 2009-04-20 | 18.440 | 2,180 | -5,814 | 0.00% | 40,198 |
| 2009-04-17 | 2009-04-15 | 16.513 | 7,994 | +7,267 | 0.01% | 132,005 |
| 2009-04-09 | 2009-04-07 | 17.064 | 727 | -290 | 0.00% | 12,405 |
| 2009-04-08 | 2009-04-06 | 15.619 | 1,017 | +290 | 0.00% | 15,884 |
| 2009-03-25 | 2009-03-23 | 15.343 | 727 | -872 | 0.00% | 11,155 |
| 2009-03-24 | 2009-03-20 | 15.343 | 1,599 | +872 | 0.00% | 24,534 |
| 2009-03-13 | 2009-03-11 | 14.999 | 727 | -581 | 0.00% | 10,905 |
| 2009-03-12 | 2009-03-10 | 15.275 | 1,308 | +581 | 0.00% | 19,979 |
| 2009-02-12 | 2009-02-10 | 17.201 | 727 | +727 | 0.00% | 12,505 |
| 2009-01-30 | 2009-01-23 | 17.201 | 0 | -6,831 | ||
| 2009-01-29 | 2009-01-22 | 17.476 | 6,831 | -727 | 0.01% | 119,381 |
| 2009-01-22 | 2009-01-20 | 17.201 | 7,558 | +2,907 | 0.01% | 130,006 |
| 2009-01-21 | 2009-01-19 | 17.614 | 4,651 | -2,325 | 0.01% | 81,922 |
| 2009-01-20 | 2009-01-16 | 18.027 | 6,976 | +3,197 | 0.01% | 125,755 |
| 2009-01-16 | 2009-01-14 | 17.064 | 3,779 | +3,779 | 0.01% | 64,483 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy