History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-13 | 2025-10-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-10 | 2025-10-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-09 | 2025-10-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-08 | 2025-10-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-06 | 2025-10-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-03 | 2025-09-30 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-10-02 | 2025-09-29 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-30 | 2025-09-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-29 | 2025-09-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-26 | 2025-09-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-25 | 2025-09-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-24 | 2025-09-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-23 | 2025-09-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-22 | 2025-09-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-19 | 2025-09-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-18 | 2025-09-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-17 | 2025-09-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-16 | 2025-09-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-15 | 2025-09-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-12 | 2025-09-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-11 | 2025-09-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-10 | 2025-09-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-09 | 2025-09-05 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-08 | 2025-09-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-05 | 2025-09-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-04 | 2025-09-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-03 | 2025-09-01 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-02 | 2025-08-29 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-09-01 | 2025-08-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-29 | 2025-08-27 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-28 | 2025-08-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-27 | 2025-08-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-26 | 2025-08-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-25 | 2025-08-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-22 | 2025-08-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-21 | 2025-08-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-20 | 2025-08-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-19 | 2025-08-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-18 | 2025-08-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-15 | 2025-08-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-14 | 2025-08-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-13 | 2025-08-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-12 | 2025-08-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-11 | 2025-08-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-08 | 2025-08-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-07 | 2025-08-05 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-06 | 2025-08-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-05 | 2025-08-01 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-04 | 2025-07-31 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-08-01 | 2025-07-30 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-31 | 2025-07-29 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-30 | 2025-07-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-29 | 2025-07-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-28 | 2025-07-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-25 | 2025-07-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-24 | 2025-07-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-23 | 2025-07-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-22 | 2025-07-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-21 | 2025-07-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-18 | 2025-07-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-17 | 2025-07-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-16 | 2025-07-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-15 | 2025-07-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-14 | 2025-07-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-11 | 2025-07-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-10 | 2025-07-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-09 | 2025-07-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-08 | 2025-07-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-07 | 2025-07-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-04 | 2025-07-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-03 | 2025-06-30 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-07-02 | 2025-06-27 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-30 | 2025-06-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-27 | 2025-06-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-26 | 2025-06-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-25 | 2025-06-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-24 | 2025-06-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-23 | 2025-06-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-20 | 2025-06-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-19 | 2025-06-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-18 | 2025-06-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-17 | 2025-06-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-16 | 2025-06-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-13 | 2025-06-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-12 | 2025-06-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-11 | 2025-06-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-10 | 2025-06-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-09 | 2025-06-05 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-06 | 2025-06-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-05 | 2025-06-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-04 | 2025-06-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-03 | 2025-05-30 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-06-02 | 2025-05-29 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-30 | 2025-05-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-29 | 2025-05-27 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-28 | 2025-05-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-27 | 2025-05-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-26 | 2025-05-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-23 | 2025-05-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-22 | 2025-05-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-21 | 2025-05-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-20 | 2025-05-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-19 | 2025-05-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-16 | 2025-05-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-15 | 2025-05-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-14 | 2025-05-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-13 | 2025-05-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-12 | 2025-05-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-09 | 2025-05-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-08 | 2025-05-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-07 | 2025-05-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-06 | 2025-04-30 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-05-02 | 2025-04-29 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-30 | 2025-04-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-29 | 2025-04-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-28 | 2025-04-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-25 | 2025-04-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-24 | 2025-04-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-23 | 2025-04-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-22 | 2025-04-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-17 | 2025-04-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-16 | 2025-04-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-15 | 2025-04-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-14 | 2025-04-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-11 | 2025-04-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-10 | 2025-04-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-09 | 2025-04-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-08 | 2025-04-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-07 | 2025-04-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-03 | 2025-04-01 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-02 | 2025-03-31 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-04-01 | 2025-03-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-31 | 2025-03-27 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-28 | 2025-03-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-27 | 2025-03-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-26 | 2025-03-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-25 | 2025-03-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-24 | 2025-03-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-21 | 2025-03-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-20 | 2025-03-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-19 | 2025-03-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-18 | 2025-03-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-17 | 2025-03-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-14 | 2025-03-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-13 | 2025-03-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-12 | 2025-03-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-11 | 2025-03-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-10 | 2025-03-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-07 | 2025-03-05 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-06 | 2025-03-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-05 | 2025-03-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-04 | 2025-02-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-03-03 | 2025-02-27 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-28 | 2025-02-26 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-27 | 2025-02-25 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-26 | 2025-02-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-25 | 2025-02-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-24 | 2025-02-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-21 | 2025-02-19 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-20 | 2025-02-18 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-19 | 2025-02-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-18 | 2025-02-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-17 | 2025-02-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-14 | 2025-02-12 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-13 | 2025-02-11 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-12 | 2025-02-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-11 | 2025-02-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-10 | 2025-02-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-07 | 2025-02-05 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-06 | 2025-02-04 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-05 | 2025-02-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-04 | 2025-01-28 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-02-03 | 2025-01-24 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-27 | 2025-01-23 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-24 | 2025-01-22 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-23 | 2025-01-21 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-22 | 2025-01-20 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-21 | 2025-01-17 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-20 | 2025-01-16 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-17 | 2025-01-15 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-16 | 2025-01-14 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-15 | 2025-01-13 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-14 | 2025-01-10 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-13 | 2025-01-09 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-10 | 2025-01-08 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-09 | 2025-01-07 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-08 | 2025-01-06 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-07 | 2025-01-03 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-06 | 2025-01-02 | 0.178 | 114,000 | +0 | 0.01% | 20,292 |
| 2025-01-03 | 2024-12-31 | 0.178 | 114,000 | -10,000 | 0.01% | 20,292 |
| 2024-10-21 | 2024-10-17 | 0.427 | 124,000 | +31,000 | 0.01% | 52,907 |
| 2024-09-17 | 2024-09-13 | 0.413 | 93,000 | -37,500 | 0.01% | 38,440 |
| 2023-05-30 | 2023-05-25 | 0.220 | 130,500 | -33,000 | 0.01% | 28,710 |
| 2023-04-25 | 2023-04-21 | 0.219 | 163,500 | +33,000 | 0.01% | 35,752 |
| 2022-11-29 | 2022-11-25 | 0.196 | 130,500 | +15,000 | 0.01% | 25,578 |
| 2022-03-17 | 2022-03-15 | 0.280 | 115,500 | +30,000 | 0.01% | 32,340 |
| 2021-06-22 | 2021-06-18 | 0.473 | 85,500 | -7,500 | 0.01% | 40,470 |
| 2021-06-21 | 2021-06-17 | 0.447 | 93,000 | +7,500 | 0.01% | 41,540 |
| 2020-08-25 | 2020-08-21 | 0.507 | 85,500 | -27,000 | 0.01% | 43,320 |
| 2020-06-24 | 2020-06-22 | 0.533 | 112,500 | -9,000 | 0.01% | 60,000 |
| 2020-05-21 | 2020-05-19 | 0.580 | 121,500 | +37,500 | 0.01% | 70,470 |
| 2020-05-15 | 2020-05-13 | 0.580 | 84,000 | +9,000 | 0.01% | 48,720 |
| 2020-04-22 | 2020-04-20 | 0.620 | 75,000 | -15,000 | 0.00% | 46,500 |
| 2020-04-21 | 2020-04-17 | 0.580 | 90,000 | -22,500 | 0.01% | 52,200 |
| 2020-04-15 | 2020-04-09 | 0.540 | 112,500 | +22,500 | 0.01% | 60,750 |
| 2020-03-31 | 2020-03-27 | 0.593 | 90,000 | +15,000 | 0.01% | 53,400 |
| 2020-01-20 | 2020-01-16 | 0.633 | 75,000 | -28,500 | 0.00% | 47,500 |
| 2020-01-13 | 2020-01-09 | 0.580 | 103,500 | +13,500 | 0.01% | 60,030 |
| 2019-05-14 | 2019-05-09 | 0.527 | 90,000 | -37,500 | 0.01% | 47,400 |
| 2019-04-23 | 2019-04-17 | 0.547 | 127,500 | +37,500 | 0.01% | 69,700 |
| 2018-10-31 | 2018-10-29 | 0.607 | 90,000 | -4,500 | 0.01% | 54,600 |
| 2018-10-19 | 2018-10-16 | 0.680 | 94,500 | +4,500 | 0.01% | 64,260 |
| 2018-06-05 | 2018-06-01 | 1.040 | 90,000 | +15,000 | 0.01% | 93,600 |
| 2018-05-30 | 2018-05-28 | 1.107 | 75,000 | +22,500 | 0.00% | 83,000 |
| 2018-02-09 | 2018-02-07 | 1.440 | 52,500 | -9,000 | 0.00% | 75,600 |
| 2018-01-24 | 2018-01-22 | 1.693 | 61,500 | +7,500 | 0.00% | 104,140 |
| 2018-01-16 | 2018-01-12 | 1.747 | 54,000 | -6,000 | 0.00% | 94,320 |
| 2018-01-15 | 2018-01-11 | 1.773 | 60,000 | -16,500 | 0.00% | 106,400 |
| 2018-01-12 | 2018-01-10 | 1.707 | 76,500 | +24,000 | 0.00% | 130,560 |
| 2017-12-04 | 2017-11-30 | 2.067 | 52,500 | -10,500 | 0.00% | 108,500 |
| 2017-11-02 | 2017-10-31 | 2.093 | 63,000 | +4,500 | 0.00% | 131,880 |
| 2017-10-25 | 2017-10-23 | 2.147 | 58,500 | +6,000 | 0.00% | 125,580 |
| 2017-09-11 | 2017-09-07 | 2.187 | 52,500 | -15,000 | 0.00% | 114,800 |
| 2017-09-07 | 2017-09-05 | 2.053 | 67,500 | +15,000 | 0.00% | 138,600 |
| 2017-09-04 | 2017-08-31 | 1.960 | 52,500 | +367 | 0.00% | 102,920 |
| 2017-08-15 | 2017-08-11 | 2.001 | 52,133 | -8,937 | 0.00% | 104,300 |
| 2017-08-14 | 2017-08-10 | 2.014 | 61,070 | -10,427 | 0.00% | 123,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 71,497 | +8,938 | 0.00% | 141,121 |
| 2017-08-08 | 2017-08-04 | 2.014 | 62,559 | -11,917 | 0.00% | 125,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 74,476 | -1,489 | 0.00% | 143,001 |
| 2017-08-04 | 2017-08-02 | 2.095 | 75,965 | +7,448 | 0.00% | 159,120 |
| 2017-08-03 | 2017-08-01 | 2.283 | 68,517 | +7,447 | 0.00% | 156,399 |
| 2017-08-02 | 2017-07-31 | 2.162 | 61,070 | +14,895 | 0.00% | 132,020 |
| 2017-07-31 | 2017-07-27 | 1.598 | 46,175 | -7,447 | 0.00% | 73,780 |
| 2017-07-25 | 2017-07-21 | 1.249 | 53,622 | -13,406 | 0.00% | 66,960 |
| 2017-07-19 | 2017-07-17 | 0.994 | 67,028 | -81,923 | 0.01% | 66,600 |
| 2017-07-11 | 2017-07-07 | 0.846 | 148,951 | -52,133 | 0.01% | 126,000 |
| 2017-07-05 | 2017-07-03 | 0.859 | 201,084 | -104,266 | 0.02% | 172,800 |
| 2017-07-04 | 2017-06-30 | 1.041 | 305,350 | +37,238 | 0.02% | 317,971 |
| 2017-07-03 | 2017-06-29 | 1.041 | 268,112 | +22,657 | 0.02% | 279,194 |
| 2017-06-30 | 2017-06-28 | 1.041 | 245,455 | -27,272 | 0.02% | 255,600 |
| 2017-06-29 | 2017-06-27 | 1.041 | 272,727 | +54,545 | 0.02% | 284,000 |
| 2017-06-26 | 2017-06-22 | 1.041 | 218,182 | -143,182 | 0.02% | 227,200 |
| 2017-06-23 | 2017-06-21 | 1.041 | 361,364 | -68,181 | 0.03% | 376,300 |
| 2017-06-21 | 2017-06-19 | 1.041 | 429,545 | +47,727 | 0.04% | 447,300 |
| 2017-06-19 | 2017-06-15 | 1.027 | 381,818 | +34,091 | 0.03% | 392,000 |
| 2017-06-16 | 2017-06-14 | 1.041 | 347,727 | +27,272 | 0.03% | 362,100 |
| 2017-06-13 | 2017-06-09 | 1.041 | 320,455 | -81,818 | 0.03% | 333,700 |
| 2017-06-12 | 2017-06-08 | 1.041 | 402,273 | +13,637 | 0.03% | 418,900 |
| 2017-06-06 | 2017-06-02 | 0.953 | 388,636 | -34,091 | 0.03% | 370,500 |
| 2017-06-05 | 2017-06-01 | 0.968 | 422,727 | -122,728 | 0.04% | 409,200 |
| 2017-06-01 | 2017-05-29 | 0.968 | 545,455 | -27,272 | 0.05% | 528,000 |
| 2017-05-31 | 2017-05-26 | 0.968 | 572,727 | -34,091 | 0.05% | 554,400 |
| 2017-05-29 | 2017-05-25 | 0.983 | 606,818 | +34,091 | 0.05% | 596,300 |
| 2017-05-25 | 2017-05-23 | 0.983 | 572,727 | -13,637 | 0.05% | 562,800 |
| 2017-05-16 | 2017-05-12 | 1.041 | 586,364 | +163,637 | 0.05% | 610,600 |
| 2017-05-12 | 2017-05-10 | 1.041 | 422,727 | +13,636 | 0.04% | 440,200 |
| 2017-04-28 | 2017-04-26 | 0.983 | 409,091 | -40,909 | 0.03% | 402,000 |
| 2017-04-26 | 2017-04-24 | 0.968 | 450,000 | -61,364 | 0.04% | 435,600 |
| 2017-04-21 | 2017-04-19 | 0.968 | 511,364 | +27,273 | 0.04% | 495,000 |
| 2017-04-20 | 2017-04-18 | 0.953 | 484,091 | -68,182 | 0.04% | 461,500 |
| 2017-04-19 | 2017-04-13 | 0.997 | 552,273 | -165,000 | 0.05% | 550,800 |
| 2017-04-13 | 2017-04-11 | 0.997 | 717,273 | +27,273 | 0.06% | 715,360 |
| 2017-04-11 | 2017-04-07 | 1.027 | 690,000 | -54,545 | 0.06% | 708,400 |
| 2017-04-07 | 2017-04-05 | 1.027 | 744,545 | +226,363 | 0.06% | 764,400 |
| 2017-04-03 | 2017-03-30 | 0.983 | 518,182 | +122,727 | 0.04% | 509,200 |
| 2017-03-31 | 2017-03-29 | 0.953 | 395,455 | +40,910 | 0.03% | 377,000 |
| 2017-03-29 | 2017-03-27 | 1.012 | 354,545 | -174,546 | 0.03% | 358,800 |
| 2017-03-23 | 2017-03-21 | 0.733 | 529,091 | +34,091 | 0.04% | 388,000 |
| 2017-03-17 | 2017-03-15 | 0.601 | 495,000 | +40,909 | 0.04% | 297,660 |
| 2017-03-01 | 2017-02-27 | 0.594 | 454,091 | +34,091 | 0.04% | 269,730 |
| 2017-02-07 | 2017-02-03 | 0.579 | 420,000 | -92,727 | 0.03% | 243,320 |
| 2017-02-02 | 2017-01-27 | 0.601 | 512,727 | -163,637 | 0.04% | 308,320 |
| 2017-02-01 | 2017-01-25 | 0.579 | 676,364 | -94,091 | 0.06% | 391,840 |
| 2017-01-24 | 2017-01-20 | 0.594 | 770,455 | -211,363 | 0.06% | 457,650 |
| 2017-01-09 | 2017-01-05 | 0.660 | 981,818 | +124,091 | 0.08% | 648,000 |
| 2017-01-04 | 2016-12-30 | 0.667 | 857,727 | +49,091 | 0.07% | 572,390 |
| 2016-12-23 | 2016-12-21 | 0.609 | 808,636 | +336,818 | 0.07% | 492,190 |
| 2016-12-22 | 2016-12-20 | 0.587 | 471,818 | -6,818 | 0.04% | 276,800 |
| 2016-11-11 | 2016-11-09 | 0.499 | 478,636 | +120,000 | 0.04% | 238,680 |
| 2016-10-25 | 2016-10-20 | 0.535 | 358,636 | +6,818 | 0.03% | 191,990 |
| 2016-10-12 | 2016-10-07 | 0.535 | 351,818 | +27,273 | 0.03% | 188,340 |
| 2016-08-10 | 2016-08-08 | 0.528 | 324,545 | -128,182 | 0.03% | 171,360 |
| 2016-07-25 | 2016-07-21 | 0.528 | 452,727 | +64,091 | 0.04% | 239,040 |
| 2016-06-30 | 2016-06-28 | 0.513 | 388,636 | +64,091 | 0.03% | 199,500 |
| 2016-05-27 | 2016-05-25 | 0.565 | 324,545 | -8,182 | 0.03% | 183,260 |
| 2016-05-25 | 2016-05-23 | 0.543 | 332,727 | -1,364 | 0.03% | 180,560 |
| 2016-05-20 | 2016-05-18 | 0.580 | 334,091 | +8,909 | 0.03% | 193,819 |
| 2016-04-11 | 2016-04-07 | 0.610 | 325,182 | -33,182 | 0.03% | 198,450 |
| 2016-03-29 | 2016-03-23 | 0.648 | 358,364 | +33,182 | 0.03% | 232,200 |
| 2016-02-23 | 2016-02-19 | 0.603 | 325,182 | -33,182 | 0.03% | 196,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 358,364 | +33,182 | 0.03% | 218,700 |
| 2015-11-17 | 2015-11-13 | 0.625 | 325,182 | -33,182 | 0.03% | 203,350 |
| 2015-10-22 | 2015-10-19 | 0.527 | 358,364 | +26,546 | 0.03% | 189,000 |
| 2015-10-05 | 2015-09-30 | 0.497 | 331,818 | +30,527 | 0.03% | 165,000 |
| 2015-08-27 | 2015-08-25 | 0.527 | 301,291 | -13,273 | 0.03% | 158,900 |
| 2015-07-30 | 2015-07-28 | 0.663 | 314,564 | -19,909 | 0.03% | 208,560 |
| 2015-07-23 | 2015-07-21 | 0.746 | 334,473 | -43,800 | 0.03% | 249,480 |
| 2015-07-21 | 2015-07-17 | 0.731 | 378,273 | -9,291 | 0.03% | 276,450 |
| 2015-07-17 | 2015-07-15 | 0.738 | 387,564 | -13,272 | 0.03% | 286,160 |
| 2015-07-15 | 2015-07-13 | 0.746 | 400,836 | -33,182 | 0.03% | 298,980 |
| 2015-07-14 | 2015-07-10 | 0.753 | 434,018 | +33,182 | 0.04% | 327,000 |
| 2015-06-12 | 2015-06-10 | 0.949 | 400,836 | -19,909 | 0.03% | 380,520 |
| 2015-06-11 | 2015-06-09 | 1.070 | 420,745 | +6,636 | 0.04% | 450,140 |
| 2015-05-28 | 2015-05-26 | 0.964 | 414,109 | +9,291 | 0.04% | 399,360 |
| 2015-05-26 | 2015-05-21 | 0.934 | 404,818 | -46,455 | 0.03% | 378,200 |
| 2015-05-07 | 2015-05-05 | 1.085 | 451,273 | -61,054 | 0.04% | 489,600 |
| 2015-05-06 | 2015-05-04 | 1.055 | 512,327 | -212,364 | 0.04% | 540,400 |
| 2015-04-30 | 2015-04-28 | 0.934 | 724,691 | +46,455 | 0.06% | 677,040 |
| 2015-04-28 | 2015-04-24 | 0.844 | 678,236 | -146,000 | 0.06% | 572,320 |
| 2015-04-24 | 2015-04-22 | 0.829 | 824,236 | +13,272 | 0.07% | 683,100 |
| 2015-04-22 | 2015-04-20 | 0.829 | 810,964 | +199,091 | 0.07% | 672,100 |
| 2015-04-20 | 2015-04-16 | 0.934 | 611,873 | -79,636 | 0.05% | 571,640 |
| 2015-04-16 | 2015-04-14 | 0.859 | 691,509 | +23,891 | 0.06% | 593,940 |
| 2015-04-15 | 2015-04-13 | 0.904 | 667,618 | -152,637 | 0.06% | 603,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 820,255 | +19,910 | 0.07% | 630,360 |
| 2015-04-09 | 2015-04-02 | 0.753 | 800,345 | +146,000 | 0.07% | 603,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 654,345 | +61,054 | 0.06% | 488,070 |
| 2015-03-20 | 2015-03-18 | 0.814 | 593,291 | +47,782 | 0.05% | 482,760 |
| 2015-03-18 | 2015-03-16 | 0.799 | 545,509 | -6,636 | 0.05% | 435,660 |
| 2015-03-17 | 2015-03-13 | 0.829 | 552,145 | +18,581 | 0.05% | 457,600 |
| 2015-03-09 | 2015-03-05 | 0.753 | 533,564 | -13,272 | 0.05% | 402,000 |
| 2015-03-04 | 2015-03-02 | 0.753 | 546,836 | -3,982 | 0.05% | 412,000 |
| 2015-02-27 | 2015-02-25 | 0.753 | 550,818 | -33,182 | 0.05% | 415,000 |
| 2015-02-17 | 2015-02-13 | 0.753 | 584,000 | +6,636 | 0.05% | 440,000 |
| 2015-02-12 | 2015-02-10 | 0.753 | 577,364 | +30,528 | 0.05% | 435,000 |
| 2015-02-11 | 2015-02-09 | 0.738 | 546,836 | +19,909 | 0.05% | 403,760 |
| 2015-02-02 | 2015-01-29 | 0.746 | 526,927 | +19,909 | 0.04% | 393,030 |
| 2015-01-28 | 2015-01-26 | 0.738 | 507,018 | -7,964 | 0.04% | 374,360 |
| 2015-01-13 | 2015-01-09 | 0.814 | 514,982 | +33,182 | 0.04% | 419,040 |
| 2015-01-06 | 2015-01-02 | 0.814 | 481,800 | -26,545 | 0.04% | 392,040 |
| 2014-12-30 | 2014-12-24 | 0.768 | 508,345 | +3,981 | 0.04% | 390,660 |
| 2014-12-29 | 2014-12-22 | 0.753 | 504,364 | +3,982 | 0.04% | 380,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 500,382 | -33,182 | 0.04% | 377,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 533,564 | +33,182 | 0.05% | 410,040 |
| 2014-12-19 | 2014-12-17 | 0.753 | 500,382 | +33,182 | 0.04% | 377,000 |
| 2014-12-17 | 2014-12-15 | 0.784 | 467,200 | +42,473 | 0.04% | 366,080 |
| 2014-12-11 | 2014-12-09 | 0.784 | 424,727 | -13,273 | 0.04% | 332,800 |
| 2014-12-10 | 2014-12-08 | 0.814 | 438,000 | +13,273 | 0.04% | 356,400 |
| 2014-12-09 | 2014-12-05 | 0.874 | 424,727 | +19,909 | 0.04% | 371,200 |
| 2014-12-08 | 2014-12-04 | 0.919 | 404,818 | +35,836 | 0.03% | 372,100 |
| 2014-12-05 | 2014-12-03 | 0.934 | 368,982 | +19,909 | 0.03% | 344,720 |
| 2014-11-06 | 2014-11-04 | 1.190 | 349,073 | -39,818 | 0.03% | 415,540 |
| 2014-10-31 | 2014-10-29 | 1.190 | 388,891 | +3,982 | 0.03% | 462,940 |
| 2014-10-23 | 2014-10-21 | 1.221 | 384,909 | -13,273 | 0.03% | 469,800 |
| 2014-10-21 | 2014-10-17 | 1.236 | 398,182 | -3,982 | 0.03% | 492,000 |
| 2014-10-16 | 2014-10-14 | 1.266 | 402,164 | -19,909 | 0.03% | 509,040 |
| 2014-10-13 | 2014-10-09 | 1.266 | 422,073 | +26,546 | 0.04% | 534,240 |
| 2014-10-09 | 2014-10-07 | 1.251 | 395,527 | +39,818 | 0.03% | 494,680 |
| 2014-09-30 | 2014-09-26 | 1.296 | 355,709 | -13,273 | 0.03% | 460,960 |
| 2014-09-29 | 2014-09-25 | 1.296 | 368,982 | +119,455 | 0.03% | 478,160 |
| 2014-09-26 | 2014-09-24 | 1.281 | 249,527 | -38,491 | 0.02% | 319,600 |
| 2014-09-25 | 2014-09-23 | 1.175 | 288,018 | -13,273 | 0.02% | 338,520 |
| 2014-09-19 | 2014-09-17 | 1.130 | 301,291 | +33,182 | 0.03% | 340,500 |
| 2014-09-18 | 2014-09-16 | 1.145 | 268,109 | -79,636 | 0.02% | 307,040 |
| 2014-09-17 | 2014-09-15 | 1.145 | 347,745 | -53,091 | 0.03% | 398,239 |
| 2014-09-16 | 2014-09-12 | 1.160 | 400,836 | -33,182 | 0.04% | 465,080 |
| 2014-09-12 | 2014-09-10 | 1.160 | 434,018 | -2,655 | 0.04% | 503,580 |
| 2014-09-10 | 2014-09-05 | 1.160 | 436,673 | +53,091 | 0.04% | 506,660 |
| 2014-09-08 | 2014-09-04 | 1.160 | 383,582 | +39,818 | 0.03% | 445,060 |
| 2014-09-05 | 2014-09-03 | 1.145 | 343,764 | +41,146 | 0.03% | 393,680 |
| 2014-09-03 | 2014-09-01 | 1.175 | 302,618 | -34,509 | 0.03% | 355,680 |
| 2014-09-01 | 2014-08-28 | 1.175 | 337,127 | -19,909 | 0.03% | 396,240 |
| 2014-08-29 | 2014-08-27 | 1.175 | 357,036 | +3,981 | 0.03% | 419,640 |
| 2014-08-28 | 2014-08-26 | 1.205 | 353,055 | -2,654 | 0.03% | 425,601 |
| 2014-08-27 | 2014-08-25 | 1.205 | 355,709 | -19,909 | 0.03% | 428,800 |
| 2014-08-26 | 2014-08-22 | 1.205 | 375,618 | +66,363 | 0.03% | 452,800 |
| 2014-08-22 | 2014-08-20 | 1.221 | 309,255 | +14,600 | 0.03% | 377,461 |
| 2014-08-21 | 2014-08-19 | 1.236 | 294,655 | +33,182 | 0.03% | 364,081 |
| 2014-08-18 | 2014-08-14 | 1.205 | 261,473 | +1,328 | 0.02% | 315,200 |
| 2014-08-13 | 2014-08-11 | 1.205 | 260,145 | +7,963 | 0.02% | 313,599 |
| 2014-08-12 | 2014-08-08 | 1.205 | 252,182 | +6,637 | 0.02% | 304,000 |
| 2014-08-11 | 2014-08-07 | 1.205 | 245,545 | +7,963 | 0.02% | 295,999 |
| 2014-08-08 | 2014-08-06 | 1.221 | 237,582 | +19,909 | 0.02% | 289,980 |
| 2014-08-06 | 2014-08-04 | 1.205 | 217,673 | +26,546 | 0.02% | 262,400 |
| 2014-08-04 | 2014-07-31 | 1.296 | 191,127 | +39,818 | 0.02% | 247,680 |
| 2014-08-01 | 2014-07-30 | 1.432 | 151,309 | -26,546 | 0.01% | 216,600 |
| 2014-07-28 | 2014-07-24 | 1.416 | 177,855 | -26,545 | 0.02% | 251,921 |
| 2014-07-14 | 2014-07-10 | 1.386 | 204,400 | +26,545 | 0.02% | 283,360 |
| 2014-07-10 | 2014-07-08 | 1.492 | 177,855 | -26,545 | 0.02% | 265,321 |
| 2014-06-24 | 2014-06-20 | 1.462 | 204,400 | -13,273 | 0.02% | 298,760 |
| 2014-06-18 | 2014-06-16 | 1.447 | 217,673 | +6,637 | 0.02% | 314,880 |
| 2014-06-16 | 2014-06-12 | 1.462 | 211,036 | +53,091 | 0.02% | 308,459 |
| 2014-06-11 | 2014-06-09 | 1.462 | 157,945 | -13,273 | 0.01% | 230,859 |
| 2014-06-06 | 2014-06-04 | 1.462 | 171,218 | -13,273 | 0.01% | 250,260 |
| 2014-06-05 | 2014-06-03 | 1.462 | 184,491 | +22,564 | 0.02% | 269,660 |
| 2014-05-30 | 2014-05-28 | 1.447 | 161,927 | -132,728 | 0.01% | 234,240 |
| 2014-05-27 | 2014-05-23 | 1.507 | 294,655 | -13,272 | 0.03% | 444,001 |
| 2014-05-26 | 2014-05-22 | 1.507 | 307,927 | +13,272 | 0.03% | 464,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 294,655 | +14,733 | 0.03% | 490,738 |
| 2014-04-24 | 2014-04-22 | 1.792 | 279,922 | +12,609 | 0.03% | 501,720 |
| 2014-04-22 | 2014-04-16 | 1.745 | 267,313 | -6,304 | 0.02% | 466,400 |
| 2014-04-11 | 2014-04-09 | 1.856 | 273,617 | +18,913 | 0.03% | 507,779 |
| 2014-03-27 | 2014-03-25 | 1.983 | 254,704 | -18,913 | 0.02% | 505,001 |
| 2014-03-24 | 2014-03-20 | 1.872 | 273,617 | +6,304 | 0.03% | 512,119 |
| 2014-03-18 | 2014-03-14 | 1.872 | 267,313 | -6,304 | 0.02% | 500,321 |
| 2014-03-17 | 2014-03-13 | 1.951 | 273,617 | -50,437 | 0.03% | 533,819 |
| 2014-03-14 | 2014-03-12 | 1.935 | 324,054 | -6,304 | 0.03% | 627,081 |
| 2014-03-13 | 2014-03-11 | 2.014 | 330,358 | -21,436 | 0.03% | 665,480 |
| 2014-03-12 | 2014-03-10 | 1.888 | 351,794 | +12,609 | 0.03% | 664,021 |
| 2014-03-11 | 2014-03-07 | 1.888 | 339,185 | +18,914 | 0.03% | 640,221 |
| 2014-03-10 | 2014-03-06 | 1.967 | 320,271 | +21,436 | 0.03% | 629,920 |
| 2014-03-04 | 2014-02-28 | 2.094 | 298,835 | +56,740 | 0.03% | 625,679 |
| 2014-02-27 | 2014-02-25 | 2.157 | 242,095 | +6,305 | 0.02% | 522,241 |
| 2014-02-26 | 2014-02-24 | 2.189 | 235,790 | -7,565 | 0.02% | 516,120 |
| 2014-02-24 | 2014-02-20 | 2.221 | 243,355 | -56,741 | 0.02% | 540,399 |
| 2014-02-20 | 2014-02-18 | 2.221 | 300,096 | +45,392 | 0.03% | 666,399 |
| 2014-02-18 | 2014-02-14 | 2.236 | 254,704 | +63,046 | 0.02% | 569,641 |
| 2014-02-14 | 2014-02-12 | 2.316 | 191,658 | -6,305 | 0.02% | 443,840 |
| 2014-01-29 | 2014-01-27 | 2.252 | 197,963 | -20,174 | 0.02% | 445,881 |
| 2014-01-27 | 2014-01-23 | 2.395 | 218,137 | -6,305 | 0.02% | 522,459 |
| 2014-01-23 | 2014-01-21 | 2.348 | 224,442 | -12,609 | 0.02% | 526,880 |
| 2014-01-22 | 2014-01-20 | 2.316 | 237,051 | +6,305 | 0.02% | 548,960 |
| 2014-01-21 | 2014-01-17 | 2.379 | 230,746 | +6,304 | 0.02% | 548,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 224,442 | -50,436 | 0.02% | 537,560 |
| 2014-01-17 | 2014-01-15 | 2.205 | 274,878 | +8,826 | 0.03% | 606,040 |
| 2014-01-16 | 2014-01-14 | 2.205 | 266,052 | -18,913 | 0.02% | 586,580 |
| 2014-01-15 | 2014-01-13 | 2.110 | 284,965 | -6,305 | 0.03% | 601,159 |
| 2014-01-14 | 2014-01-10 | 2.078 | 291,270 | +117,265 | 0.03% | 605,220 |
| 2014-01-13 | 2014-01-09 | 2.427 | 174,005 | +31,522 | 0.02% | 422,279 |
| 2014-01-09 | 2014-01-07 | 2.522 | 142,483 | -7,565 | 0.01% | 359,341 |
| 2014-01-06 | 2014-01-02 | 2.554 | 150,048 | +45,393 | 0.01% | 383,180 |
| 2014-01-03 | 2013-12-31 | 2.459 | 104,655 | +29,000 | 0.01% | 257,299 |
| 2014-01-02 | 2013-12-27 | 2.919 | 75,655 | +6,305 | 0.01% | 220,801 |
| 2013-12-27 | 2013-12-20 | 3.030 | 69,350 | -32,784 | 0.01% | 210,100 |
| 2013-12-23 | 2013-12-19 | 2.982 | 102,134 | +64,307 | 0.01% | 304,561 |
| 2013-12-19 | 2013-12-17 | 2.776 | 37,827 | +18,913 | 0.00% | 104,999 |
| 2013-12-11 | 2013-12-09 | 2.300 | 18,914 | -50,436 | 0.00% | 43,501 |
| 2013-12-06 | 2013-12-04 | 2.046 | 69,350 | -12,609 | 0.01% | 141,900 |
| 2013-12-04 | 2013-12-02 | 2.062 | 81,959 | -56,741 | 0.01% | 169,000 |
| 2013-12-03 | 2013-11-29 | 2.062 | 138,700 | +23,957 | 0.01% | 286,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 114,743 | +25,218 | 0.01% | 222,041 |
| 2013-11-29 | 2013-11-27 | 1.903 | 89,525 | +51,698 | 0.01% | 170,401 |
| 2013-11-27 | 2013-11-25 | 1.713 | 37,827 | +6,304 | 0.00% | 64,800 |
| 2013-11-12 | 2013-11-08 | 1.713 | 31,523 | +12,609 | 0.00% | 54,000 |
| 2013-11-08 | 2013-11-06 | 1.459 | 18,914 | -6,304 | 0.00% | 27,601 |
| 2013-11-05 | 2013-11-01 | 1.491 | 25,218 | +6,304 | 0.00% | 37,600 |
| 2013-10-11 | 2013-10-09 | 1.618 | 18,914 | -1,261 | 0.00% | 30,601 |
| 2013-09-13 | 2013-09-11 | 1.412 | 20,175 | -42,870 | 0.00% | 28,481 |
| 2013-09-02 | 2013-08-29 | 1.396 | 63,045 | +44,131 | 0.01% | 87,999 |
| 2013-08-12 | 2013-08-08 | 1.557 | 18,914 | +797 | 0.00% | 29,440 |
| 2013-06-17 | 2013-06-13 | 1.855 | 18,117 | -3,624 | 0.00% | 33,599 |
| 2013-06-14 | 2013-06-11 | 1.639 | 21,741 | +3,624 | 0.00% | 35,640 |
| 2012-11-01 | 2012-10-30 | 1.358 | 18,117 | -12,078 | 0.00% | 24,600 |
| 2012-07-03 | 2012-06-28 | 0.994 | 30,195 | -6,040 | 0.00% | 30,000 |
| 2012-05-21 | 2012-05-17 | 1.325 | 36,235 | +6,040 | 0.00% | 48,001 |
| 2011-04-29 | 2011-04-27 | 2.384 | 30,195 | +12,078 | 0.00% | 71,999 |
| 2011-03-04 | 2011-03-02 | 2.318 | 18,117 | -99,041 | 0.00% | 41,999 |
| 2011-01-26 | 2011-01-24 | 2.484 | 117,158 | -48,313 | 0.01% | 290,999 |
| 2011-01-05 | 2011-01-03 | 2.269 | 165,471 | +42,274 | 0.02% | 375,380 |
| 2010-10-08 | 2010-10-06 | 2.202 | 123,197 | -4,832 | 0.01% | 271,319 |
| 2010-10-06 | 2010-10-04 | 2.235 | 128,029 | +4,832 | 0.01% | 286,201 |
| 2010-08-19 | 2010-08-17 | 2.388 | 123,197 | +2,737 | 0.01% | 294,176 |
| 2010-08-16 | 2010-08-12 | 2.405 | 120,460 | -2,362 | 0.01% | 289,681 |
| 2010-07-29 | 2010-07-27 | 2.371 | 122,822 | -11,809 | 0.01% | 291,201 |
| 2010-06-08 | 2010-06-04 | 2.710 | 134,631 | -21,258 | 0.01% | 364,799 |
| 2010-03-10 | 2010-03-08 | 2.862 | 155,889 | +23,619 | 0.02% | 446,160 |
| 2010-01-15 | 2010-01-13 | 2.981 | 132,270 | -5,904 | 0.01% | 394,241 |
| 2010-01-07 | 2010-01-05 | 2.981 | 138,174 | -11,810 | 0.01% | 411,839 |
| 2009-12-16 | 2009-12-14 | 2.964 | 149,984 | +5,905 | 0.02% | 444,499 |
| 2009-12-15 | 2009-12-11 | 3.065 | 144,079 | -47,239 | 0.02% | 441,639 |
| 2009-12-07 | 2009-12-03 | 3.440 | 191,318 | +2,958 | 0.02% | 658,177 |
| 2009-12-03 | 2009-12-01 | 3.440 | 188,360 | +17,441 | 0.02% | 648,000 |
| 2009-12-01 | 2009-11-27 | 3.320 | 170,919 | +5,813 | 0.02% | 567,420 |
| 2009-11-27 | 2009-11-25 | 3.715 | 165,106 | -17,440 | 0.02% | 613,442 |
| 2009-11-26 | 2009-11-24 | 3.733 | 182,546 | +11,627 | 0.02% | 681,379 |
| 2009-11-25 | 2009-11-23 | 3.561 | 170,919 | +63,949 | 0.02% | 608,580 |
| 2009-11-06 | 2009-11-04 | 3.113 | 106,970 | +95,343 | 0.01% | 333,041 |
| 2009-09-03 | 2009-09-01 | 2.959 | 11,627 | +11,627 | 0.00% | 34,400 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -3,488 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 3,488 | -10,465 | 0.00% | 160,793 |
| 2009-08-19 | 2009-08-17 | 45.755 | 13,953 | +13,081 | 0.00% | 638,419 |
| 2009-08-17 | 2009-08-13 | 43.209 | 872 | -145 | 0.00% | 37,678 |
| 2009-08-07 | 2009-08-05 | 42.659 | 1,017 | +145 | 0.00% | 43,384 |
| 2009-08-05 | 2009-08-03 | 46.305 | 872 | +145 | 0.00% | 40,378 |
| 2009-06-16 | 2009-06-12 | 20.641 | 727 | -726 | 0.00% | 15,006 |
| 2009-04-22 | 2009-04-20 | 18.440 | 1,453 | -1,454 | 0.00% | 26,793 |
| 2009-01-20 | 2009-01-16 | 18.027 | 2,907 | -145 | 0.01% | 52,404 |
| 2009-01-16 | 2009-01-14 | 17.064 | 3,052 | +727 | 0.01% | 52,078 |
| 2009-01-14 | 2009-01-12 | 16.926 | 2,325 | 0.00% | 39,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy