History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-13 | 2025-10-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-10 | 2025-10-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-09 | 2025-10-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-08 | 2025-10-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-06 | 2025-10-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-03 | 2025-09-30 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-10-02 | 2025-09-29 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-30 | 2025-09-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-29 | 2025-09-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-25 | 2025-09-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-24 | 2025-09-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-23 | 2025-09-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-22 | 2025-09-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-19 | 2025-09-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-18 | 2025-09-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-17 | 2025-09-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-16 | 2025-09-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-15 | 2025-09-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-12 | 2025-09-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-11 | 2025-09-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-10 | 2025-09-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-09 | 2025-09-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-08 | 2025-09-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-05 | 2025-09-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-04 | 2025-09-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-03 | 2025-09-01 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-02 | 2025-08-29 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-09-01 | 2025-08-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-29 | 2025-08-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-28 | 2025-08-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-27 | 2025-08-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-26 | 2025-08-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-25 | 2025-08-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-22 | 2025-08-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-21 | 2025-08-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-20 | 2025-08-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-19 | 2025-08-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-18 | 2025-08-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-15 | 2025-08-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-14 | 2025-08-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-13 | 2025-08-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-12 | 2025-08-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-11 | 2025-08-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-08 | 2025-08-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-07 | 2025-08-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-06 | 2025-08-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-05 | 2025-08-01 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-04 | 2025-07-31 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-08-01 | 2025-07-30 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-31 | 2025-07-29 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-30 | 2025-07-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-29 | 2025-07-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-28 | 2025-07-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-25 | 2025-07-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-24 | 2025-07-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-23 | 2025-07-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-22 | 2025-07-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-21 | 2025-07-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-18 | 2025-07-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-17 | 2025-07-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-16 | 2025-07-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-15 | 2025-07-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-14 | 2025-07-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-11 | 2025-07-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-10 | 2025-07-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-09 | 2025-07-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-08 | 2025-07-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-07 | 2025-07-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-04 | 2025-07-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-03 | 2025-06-30 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-07-02 | 2025-06-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-30 | 2025-06-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-27 | 2025-06-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-26 | 2025-06-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-25 | 2025-06-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-24 | 2025-06-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-23 | 2025-06-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-20 | 2025-06-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-19 | 2025-06-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-18 | 2025-06-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-17 | 2025-06-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-16 | 2025-06-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-13 | 2025-06-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-12 | 2025-06-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-11 | 2025-06-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-10 | 2025-06-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-09 | 2025-06-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-06 | 2025-06-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-05 | 2025-06-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-04 | 2025-06-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-03 | 2025-05-30 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-06-02 | 2025-05-29 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-30 | 2025-05-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-29 | 2025-05-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-28 | 2025-05-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-27 | 2025-05-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-26 | 2025-05-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-23 | 2025-05-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-22 | 2025-05-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-21 | 2025-05-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-20 | 2025-05-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-19 | 2025-05-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-16 | 2025-05-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-15 | 2025-05-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-14 | 2025-05-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-13 | 2025-05-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-12 | 2025-05-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-09 | 2025-05-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-08 | 2025-05-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-07 | 2025-05-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-06 | 2025-04-30 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-05-02 | 2025-04-29 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-30 | 2025-04-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-29 | 2025-04-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-28 | 2025-04-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-25 | 2025-04-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-24 | 2025-04-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-23 | 2025-04-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-22 | 2025-04-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-17 | 2025-04-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-16 | 2025-04-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-15 | 2025-04-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-14 | 2025-04-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-11 | 2025-04-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-10 | 2025-04-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-09 | 2025-04-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-08 | 2025-04-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-07 | 2025-04-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-03 | 2025-04-01 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-02 | 2025-03-31 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-04-01 | 2025-03-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-31 | 2025-03-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-28 | 2025-03-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-27 | 2025-03-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-26 | 2025-03-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-25 | 2025-03-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-24 | 2025-03-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-21 | 2025-03-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-20 | 2025-03-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-19 | 2025-03-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-18 | 2025-03-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-17 | 2025-03-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-14 | 2025-03-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-13 | 2025-03-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-12 | 2025-03-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-11 | 2025-03-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-10 | 2025-03-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-07 | 2025-03-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-06 | 2025-03-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-05 | 2025-03-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-04 | 2025-02-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-03-03 | 2025-02-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-28 | 2025-02-26 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-27 | 2025-02-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-26 | 2025-02-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-25 | 2025-02-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-24 | 2025-02-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-21 | 2025-02-19 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-19 | 2025-02-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-18 | 2025-02-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-17 | 2025-02-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-14 | 2025-02-12 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-13 | 2025-02-11 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-12 | 2025-02-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-11 | 2025-02-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-10 | 2025-02-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-07 | 2025-02-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-06 | 2025-02-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-05 | 2025-02-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-04 | 2025-01-28 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-02-03 | 2025-01-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-27 | 2025-01-23 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-24 | 2025-01-22 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-23 | 2025-01-21 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-22 | 2025-01-20 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-21 | 2025-01-17 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-20 | 2025-01-16 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-17 | 2025-01-15 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-16 | 2025-01-14 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-15 | 2025-01-13 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-14 | 2025-01-10 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-13 | 2025-01-09 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-10 | 2025-01-08 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-09 | 2025-01-07 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-08 | 2025-01-06 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-07 | 2025-01-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-06 | 2025-01-02 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-03 | 2024-12-31 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2025-01-02 | 2024-12-27 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2024-12-30 | 2024-12-24 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2024-12-27 | 2024-12-20 | 0.168 | 460,000 | +0 | 0.02% | 77,280 |
| 2024-12-23 | 2024-12-19 | 0.166 | 460,000 | +0 | 0.02% | 76,360 |
| 2024-12-20 | 2024-12-18 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2024-12-19 | 2024-12-17 | 0.185 | 460,000 | +0 | 0.02% | 85,100 |
| 2024-12-18 | 2024-12-16 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-12-17 | 2024-12-13 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-12-16 | 2024-12-12 | 0.155 | 460,000 | +0 | 0.02% | 71,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 460,000 | +0 | 0.02% | 72,220 |
| 2024-12-11 | 2024-12-09 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-12-04 | 2024-12-02 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-12-03 | 2024-11-29 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-12-02 | 2024-11-28 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-11-29 | 2024-11-27 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-11-28 | 2024-11-26 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-11-27 | 2024-11-25 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2024-11-26 | 2024-11-22 | 0.203 | 460,000 | +0 | 0.02% | 93,380 |
| 2024-11-25 | 2024-11-21 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2024-11-22 | 2024-11-20 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2024-11-21 | 2024-11-19 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2024-11-20 | 2024-11-18 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-11-19 | 2024-11-15 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-11-18 | 2024-11-14 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-11-15 | 2024-11-13 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-11-14 | 2024-11-12 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-11-13 | 2024-11-11 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-11-12 | 2024-11-08 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-11-11 | 2024-11-07 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-11-08 | 2024-11-06 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2024-11-07 | 2024-11-05 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2024-11-06 | 2024-11-04 | 0.237 | 460,000 | +0 | 0.02% | 109,020 |
| 2024-11-05 | 2024-11-01 | 0.237 | 460,000 | +0 | 0.02% | 109,020 |
| 2024-11-04 | 2024-10-31 | 0.194 | 460,000 | +0 | 0.02% | 89,240 |
| 2024-11-01 | 2024-10-30 | 0.191 | 460,000 | +0 | 0.02% | 87,860 |
| 2024-10-31 | 2024-10-29 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-10-30 | 2024-10-28 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-10-29 | 2024-10-25 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2024-10-28 | 2024-10-24 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2024-10-24 | 2024-10-22 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2024-10-23 | 2024-10-21 | 0.233 | 460,000 | +0 | 0.02% | 107,180 |
| 2024-10-22 | 2024-10-18 | 0.427 | 460,000 | +0 | 0.02% | 196,267 |
| 2024-10-21 | 2024-10-17 | 0.427 | 460,000 | +115,000 | 0.02% | 196,267 |
| 2024-10-18 | 2024-10-16 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-10-17 | 2024-10-15 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-10-16 | 2024-10-14 | 0.427 | 345,000 | +0 | 0.02% | 147,200 |
| 2024-10-15 | 2024-10-10 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-10-14 | 2024-10-09 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-10-10 | 2024-10-08 | 0.420 | 345,000 | +0 | 0.02% | 144,900 |
| 2024-10-09 | 2024-10-07 | 0.420 | 345,000 | +0 | 0.02% | 144,900 |
| 2024-10-08 | 2024-10-04 | 0.460 | 345,000 | +0 | 0.02% | 158,700 |
| 2024-10-07 | 2024-10-03 | 0.507 | 345,000 | +0 | 0.02% | 174,800 |
| 2024-10-04 | 2024-10-02 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-10-03 | 2024-09-30 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-10-02 | 2024-09-27 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-09-30 | 2024-09-26 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-27 | 2024-09-25 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-26 | 2024-09-24 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-25 | 2024-09-23 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-24 | 2024-09-20 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-23 | 2024-09-19 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-20 | 2024-09-17 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-19 | 2024-09-16 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-17 | 2024-09-13 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-16 | 2024-09-12 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-09-13 | 2024-09-11 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-09-12 | 2024-09-10 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-11 | 2024-09-09 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-10 | 2024-09-05 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-09 | 2024-09-04 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-05 | 2024-09-03 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-04 | 2024-09-02 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-03 | 2024-08-30 | 0.413 | 345,000 | +0 | 0.02% | 142,600 |
| 2024-09-02 | 2024-08-29 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-30 | 2024-08-28 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-29 | 2024-08-27 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-28 | 2024-08-26 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-27 | 2024-08-23 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-26 | 2024-08-22 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-23 | 2024-08-21 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-06 | 2024-08-02 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-05 | 2024-08-01 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-02 | 2024-07-31 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-08-01 | 2024-07-30 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-07-31 | 2024-07-29 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-07-30 | 2024-07-26 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-07-29 | 2024-07-25 | 0.407 | 345,000 | +0 | 0.02% | 140,300 |
| 2024-07-26 | 2024-07-24 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-06-21 | 2024-06-19 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-06-20 | 2024-06-18 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-06-19 | 2024-06-17 | 0.387 | 345,000 | +0 | 0.02% | 133,400 |
| 2024-06-18 | 2024-06-14 | 0.387 | 345,000 | +0 | 0.02% | 133,400 |
| 2024-06-17 | 2024-06-13 | 0.387 | 345,000 | +0 | 0.02% | 133,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-06-13 | 2024-06-11 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-06-12 | 2024-06-07 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-06-11 | 2024-06-06 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-06-07 | 2024-06-05 | 0.460 | 345,000 | +0 | 0.02% | 158,700 |
| 2024-06-06 | 2024-06-04 | 0.493 | 345,000 | +0 | 0.02% | 170,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-06-03 | 2024-05-30 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-05-31 | 2024-05-29 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-05-30 | 2024-05-28 | 0.400 | 345,000 | +0 | 0.02% | 138,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-05-28 | 2024-05-24 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-05-27 | 2024-05-23 | 0.353 | 345,000 | +0 | 0.02% | 121,900 |
| 2024-05-24 | 2024-05-22 | 0.353 | 345,000 | +0 | 0.02% | 121,900 |
| 2024-05-23 | 2024-05-21 | 0.347 | 345,000 | +0 | 0.02% | 119,600 |
| 2024-05-22 | 2024-05-20 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-05-21 | 2024-05-17 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-05-20 | 2024-05-16 | 0.387 | 345,000 | +0 | 0.02% | 133,400 |
| 2024-05-17 | 2024-05-14 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2024-05-16 | 2024-05-13 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-05-14 | 2024-05-10 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-05-13 | 2024-05-09 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-05-10 | 2024-05-08 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-05-09 | 2024-05-07 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-05-08 | 2024-05-06 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 345,000 | +0 | 0.02% | 112,700 |
| 2024-05-02 | 2024-04-29 | 0.327 | 345,000 | +0 | 0.02% | 112,700 |
| 2024-04-30 | 2024-04-26 | 0.327 | 345,000 | +0 | 0.02% | 112,700 |
| 2024-04-29 | 2024-04-25 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2024-04-26 | 2024-04-24 | 0.324 | 345,000 | +0 | 0.02% | 111,780 |
| 2024-04-25 | 2024-04-23 | 0.324 | 345,000 | +0 | 0.02% | 111,780 |
| 2024-04-24 | 2024-04-22 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2024-04-22 | 2024-04-18 | 0.317 | 345,000 | +0 | 0.02% | 109,480 |
| 2024-04-19 | 2024-04-17 | 0.316 | 345,000 | +0 | 0.02% | 109,020 |
| 2024-04-18 | 2024-04-16 | 0.304 | 345,000 | +0 | 0.02% | 104,880 |
| 2024-04-17 | 2024-04-15 | 0.301 | 345,000 | +0 | 0.02% | 103,960 |
| 2024-04-16 | 2024-04-12 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-04-15 | 2024-04-11 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-04-12 | 2024-04-10 | 0.291 | 345,000 | +0 | 0.02% | 100,280 |
| 2024-04-11 | 2024-04-09 | 0.288 | 345,000 | +0 | 0.02% | 99,360 |
| 2024-04-10 | 2024-04-08 | 0.287 | 345,000 | +0 | 0.02% | 98,900 |
| 2024-04-09 | 2024-04-05 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 345,000 | +0 | 0.02% | 99,360 |
| 2024-04-02 | 2024-03-27 | 0.313 | 345,000 | +0 | 0.02% | 108,100 |
| 2024-03-28 | 2024-03-26 | 0.312 | 345,000 | +0 | 0.02% | 107,640 |
| 2024-03-27 | 2024-03-25 | 0.312 | 345,000 | +0 | 0.02% | 107,640 |
| 2024-03-26 | 2024-03-22 | 0.313 | 345,000 | +0 | 0.02% | 108,100 |
| 2024-03-25 | 2024-03-21 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2024-03-22 | 2024-03-20 | 0.292 | 345,000 | +0 | 0.02% | 100,740 |
| 2024-03-21 | 2024-03-19 | 0.292 | 345,000 | +0 | 0.02% | 100,740 |
| 2024-03-20 | 2024-03-18 | 0.321 | 345,000 | +0 | 0.02% | 110,860 |
| 2024-03-19 | 2024-03-15 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 345,000 | +0 | 0.02% | 114,080 |
| 2024-03-15 | 2024-03-13 | 0.332 | 345,000 | +0 | 0.02% | 114,540 |
| 2024-03-14 | 2024-03-12 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-12 | 2024-03-08 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-11 | 2024-03-07 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-08 | 2024-03-06 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-07 | 2024-03-05 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-06 | 2024-03-04 | 0.295 | 345,000 | +0 | 0.02% | 101,660 |
| 2024-03-05 | 2024-03-01 | 0.295 | 345,000 | +0 | 0.02% | 101,660 |
| 2024-03-04 | 2024-02-29 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-03-01 | 2024-02-28 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-02-29 | 2024-02-27 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-02-28 | 2024-02-26 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2024-02-27 | 2024-02-23 | 0.280 | 345,000 | +0 | 0.02% | 96,600 |
| 2024-02-26 | 2024-02-22 | 0.280 | 345,000 | +0 | 0.02% | 96,600 |
| 2024-02-23 | 2024-02-21 | 0.288 | 345,000 | +0 | 0.02% | 99,360 |
| 2024-02-22 | 2024-02-20 | 0.297 | 345,000 | +0 | 0.02% | 102,580 |
| 2024-02-21 | 2024-02-19 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-02-20 | 2024-02-16 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-02-19 | 2024-02-15 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-02-16 | 2024-02-14 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-02-15 | 2024-02-09 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-02-14 | 2024-02-07 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2024-02-08 | 2024-02-06 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2024-02-07 | 2024-02-05 | 0.236 | 345,000 | +0 | 0.02% | 81,420 |
| 2024-02-06 | 2024-02-02 | 0.235 | 345,000 | +0 | 0.02% | 80,960 |
| 2024-02-05 | 2024-02-01 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2024-02-02 | 2024-01-31 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2024-01-30 | 2024-01-26 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 345,000 | +0 | 0.02% | 105,800 |
| 2024-01-26 | 2024-01-24 | 0.332 | 345,000 | +0 | 0.02% | 114,540 |
| 2024-01-25 | 2024-01-23 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-01-24 | 2024-01-22 | 0.347 | 345,000 | +0 | 0.02% | 119,600 |
| 2024-01-23 | 2024-01-19 | 0.347 | 345,000 | +0 | 0.02% | 119,600 |
| 2024-01-22 | 2024-01-18 | 0.353 | 345,000 | +0 | 0.02% | 121,900 |
| 2024-01-19 | 2024-01-17 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-18 | 2024-01-16 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-01-17 | 2024-01-15 | 0.380 | 345,000 | +0 | 0.02% | 131,100 |
| 2024-01-16 | 2024-01-12 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-15 | 2024-01-11 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-12 | 2024-01-10 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-11 | 2024-01-09 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-10 | 2024-01-08 | 0.329 | 345,000 | +0 | 0.02% | 113,620 |
| 2024-01-09 | 2024-01-05 | 0.329 | 345,000 | +0 | 0.02% | 113,620 |
| 2024-01-08 | 2024-01-04 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-01-05 | 2024-01-03 | 0.340 | 345,000 | +0 | 0.02% | 117,300 |
| 2024-01-04 | 2024-01-02 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-03 | 2023-12-29 | 0.360 | 345,000 | +0 | 0.02% | 124,200 |
| 2024-01-02 | 2023-12-28 | 0.393 | 345,000 | +0 | 0.02% | 135,700 |
| 2023-12-29 | 2023-12-27 | 0.300 | 345,000 | +0 | 0.02% | 103,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 345,000 | +0 | 0.02% | 97,520 |
| 2023-12-27 | 2023-12-21 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-12-21 | 2023-12-19 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2023-12-20 | 2023-12-18 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-12-19 | 2023-12-15 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-12-18 | 2023-12-14 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-12-15 | 2023-12-13 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-12-14 | 2023-12-12 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-12-13 | 2023-12-11 | 0.184 | 345,000 | +0 | 0.02% | 63,480 |
| 2023-12-12 | 2023-12-08 | 0.184 | 345,000 | +0 | 0.02% | 63,480 |
| 2023-12-11 | 2023-12-07 | 0.191 | 345,000 | +0 | 0.02% | 65,780 |
| 2023-12-08 | 2023-12-06 | 0.191 | 345,000 | +0 | 0.02% | 65,780 |
| 2023-12-07 | 2023-12-05 | 0.192 | 345,000 | +0 | 0.02% | 66,240 |
| 2023-12-06 | 2023-12-04 | 0.160 | 345,000 | +0 | 0.02% | 55,200 |
| 2023-12-05 | 2023-12-01 | 0.147 | 345,000 | +0 | 0.02% | 50,600 |
| 2023-12-04 | 2023-11-30 | 0.147 | 345,000 | +0 | 0.02% | 50,600 |
| 2023-12-01 | 2023-11-29 | 0.129 | 345,000 | +0 | 0.02% | 44,620 |
| 2023-11-30 | 2023-11-28 | 0.133 | 345,000 | +0 | 0.02% | 46,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 345,000 | +0 | 0.02% | 45,080 |
| 2023-11-28 | 2023-11-24 | 0.125 | 345,000 | +0 | 0.02% | 43,240 |
| 2023-11-27 | 2023-11-23 | 0.117 | 345,000 | +0 | 0.02% | 40,480 |
| 2023-11-24 | 2023-11-22 | 0.117 | 345,000 | +0 | 0.02% | 40,480 |
| 2023-11-23 | 2023-11-21 | 0.113 | 345,000 | +0 | 0.02% | 39,100 |
| 2023-11-22 | 2023-11-20 | 0.105 | 345,000 | +0 | 0.02% | 36,340 |
| 2023-11-21 | 2023-11-17 | 0.099 | 345,000 | +0 | 0.02% | 34,040 |
| 2023-11-20 | 2023-11-16 | 0.133 | 345,000 | +0 | 0.02% | 46,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 345,000 | +0 | 0.02% | 45,540 |
| 2023-11-16 | 2023-11-14 | 0.123 | 345,000 | +0 | 0.02% | 42,320 |
| 2023-11-15 | 2023-11-13 | 0.133 | 345,000 | +0 | 0.02% | 46,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 345,000 | +0 | 0.02% | 44,620 |
| 2023-11-13 | 2023-11-09 | 0.149 | 345,000 | +0 | 0.02% | 51,520 |
| 2023-11-10 | 2023-11-08 | 0.128 | 345,000 | +0 | 0.02% | 44,160 |
| 2023-11-09 | 2023-11-07 | 0.127 | 345,000 | +0 | 0.02% | 43,700 |
| 2023-11-08 | 2023-11-06 | 0.127 | 345,000 | +0 | 0.02% | 43,700 |
| 2023-11-07 | 2023-11-03 | 0.131 | 345,000 | +0 | 0.02% | 45,080 |
| 2023-11-06 | 2023-11-02 | 0.131 | 345,000 | +0 | 0.02% | 45,080 |
| 2023-11-03 | 2023-11-01 | 0.131 | 345,000 | +0 | 0.02% | 45,080 |
| 2023-11-02 | 2023-10-31 | 0.131 | 345,000 | +0 | 0.02% | 45,080 |
| 2023-11-01 | 2023-10-30 | 0.132 | 345,000 | +0 | 0.02% | 45,540 |
| 2023-10-31 | 2023-10-27 | 0.128 | 345,000 | +0 | 0.02% | 44,160 |
| 2023-10-30 | 2023-10-26 | 0.127 | 345,000 | +0 | 0.02% | 43,700 |
| 2023-10-27 | 2023-10-25 | 0.128 | 345,000 | +0 | 0.02% | 44,160 |
| 2023-10-26 | 2023-10-24 | 0.120 | 345,000 | +0 | 0.02% | 41,400 |
| 2023-10-25 | 2023-10-20 | 0.128 | 345,000 | +0 | 0.02% | 44,160 |
| 2023-10-24 | 2023-10-19 | 0.124 | 345,000 | +0 | 0.02% | 42,780 |
| 2023-10-20 | 2023-10-18 | 0.119 | 345,000 | +0 | 0.02% | 40,940 |
| 2023-10-19 | 2023-10-17 | 0.141 | 345,000 | +0 | 0.02% | 48,760 |
| 2023-10-18 | 2023-10-16 | 0.141 | 345,000 | +0 | 0.02% | 48,760 |
| 2023-10-17 | 2023-10-13 | 0.144 | 345,000 | +0 | 0.02% | 49,680 |
| 2023-10-16 | 2023-10-12 | 0.145 | 345,000 | +0 | 0.02% | 50,140 |
| 2023-10-13 | 2023-10-11 | 0.143 | 345,000 | +0 | 0.02% | 49,220 |
| 2023-10-12 | 2023-10-10 | 0.173 | 345,000 | +0 | 0.02% | 59,800 |
| 2023-10-11 | 2023-10-09 | 0.173 | 345,000 | +0 | 0.02% | 59,800 |
| 2023-10-10 | 2023-10-06 | 0.172 | 345,000 | +0 | 0.02% | 59,340 |
| 2023-10-09 | 2023-10-05 | 0.168 | 345,000 | +0 | 0.02% | 57,960 |
| 2023-10-06 | 2023-10-04 | 0.180 | 345,000 | +0 | 0.02% | 62,100 |
| 2023-10-05 | 2023-10-03 | 0.180 | 345,000 | +0 | 0.02% | 62,100 |
| 2023-10-04 | 2023-09-29 | 0.188 | 345,000 | +0 | 0.02% | 64,860 |
| 2023-10-03 | 2023-09-28 | 0.172 | 345,000 | +0 | 0.02% | 59,340 |
| 2023-09-29 | 2023-09-27 | 0.177 | 345,000 | +0 | 0.02% | 61,180 |
| 2023-09-28 | 2023-09-26 | 0.185 | 345,000 | +0 | 0.02% | 63,940 |
| 2023-09-27 | 2023-09-25 | 0.200 | 345,000 | +0 | 0.02% | 69,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 345,000 | +0 | 0.02% | 68,540 |
| 2023-09-25 | 2023-09-21 | 0.193 | 345,000 | +0 | 0.02% | 66,700 |
| 2023-09-22 | 2023-09-20 | 0.188 | 345,000 | +0 | 0.02% | 64,860 |
| 2023-09-21 | 2023-09-19 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2023-09-20 | 2023-09-18 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-19 | 2023-09-15 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-18 | 2023-09-14 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-15 | 2023-09-13 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-14 | 2023-09-12 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-13 | 2023-09-11 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-09-12 | 2023-09-07 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2023-09-11 | 2023-09-06 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2023-09-07 | 2023-09-05 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2023-09-06 | 2023-09-04 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-09-05 | 2023-08-31 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-09-04 | 2023-08-30 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-31 | 2023-08-29 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-30 | 2023-08-28 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-25 | 2023-08-23 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-24 | 2023-08-22 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-23 | 2023-08-21 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 345,000 | +0 | 0.02% | 80,500 |
| 2023-08-21 | 2023-08-17 | 0.231 | 345,000 | +0 | 0.02% | 79,580 |
| 2023-08-18 | 2023-08-16 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-08-17 | 2023-08-15 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-08-16 | 2023-08-14 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2023-08-15 | 2023-08-11 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-14 | 2023-08-10 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-11 | 2023-08-09 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-10 | 2023-08-08 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-09 | 2023-08-07 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-08 | 2023-08-04 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-08-07 | 2023-08-03 | 0.252 | 345,000 | +0 | 0.02% | 86,940 |
| 2023-08-04 | 2023-08-02 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2023-08-03 | 2023-08-01 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-08-02 | 2023-07-31 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-08-01 | 2023-07-28 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2023-07-31 | 2023-07-27 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2023-07-28 | 2023-07-26 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-07-27 | 2023-07-25 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2023-07-26 | 2023-07-24 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-07-25 | 2023-07-21 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-07-24 | 2023-07-20 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-07-21 | 2023-07-19 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-07-20 | 2023-07-18 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-07-19 | 2023-07-14 | 0.211 | 345,000 | +0 | 0.02% | 72,680 |
| 2023-07-18 | 2023-07-13 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2023-07-14 | 2023-07-12 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2023-07-13 | 2023-07-11 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2023-07-12 | 2023-07-10 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-07-11 | 2023-07-07 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-07-10 | 2023-07-06 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-07-07 | 2023-07-05 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2023-07-06 | 2023-07-04 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2023-07-05 | 2023-07-03 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2023-07-04 | 2023-06-30 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2023-07-03 | 2023-06-29 | 0.201 | 345,000 | +0 | 0.02% | 69,460 |
| 2023-06-30 | 2023-06-28 | 0.199 | 345,000 | +0 | 0.02% | 68,540 |
| 2023-06-29 | 2023-06-27 | 0.196 | 345,000 | +0 | 0.02% | 67,620 |
| 2023-06-28 | 2023-06-26 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-06-27 | 2023-06-23 | 0.211 | 345,000 | +0 | 0.02% | 72,680 |
| 2023-06-26 | 2023-06-21 | 0.199 | 345,000 | +0 | 0.02% | 68,540 |
| 2023-06-23 | 2023-06-20 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-06-21 | 2023-06-19 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-06-20 | 2023-06-16 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-06-19 | 2023-06-15 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-06-16 | 2023-06-14 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2023-06-15 | 2023-06-13 | 0.219 | 345,000 | +0 | 0.02% | 75,440 |
| 2023-06-14 | 2023-06-12 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-13 | 2023-06-09 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-12 | 2023-06-08 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-09 | 2023-06-07 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-08 | 2023-06-06 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-07 | 2023-06-05 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-06 | 2023-06-02 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-05 | 2023-06-01 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-02 | 2023-05-31 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-06-01 | 2023-05-30 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-05-31 | 2023-05-29 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-05-30 | 2023-05-25 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2023-05-29 | 2023-05-24 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2023-05-25 | 2023-05-23 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2023-05-24 | 2023-05-22 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2023-05-23 | 2023-05-19 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2023-05-22 | 2023-05-18 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2023-05-19 | 2023-05-17 | 0.265 | 345,000 | +0 | 0.02% | 91,540 |
| 2023-05-18 | 2023-05-16 | 0.265 | 345,000 | +0 | 0.02% | 91,540 |
| 2023-05-17 | 2023-05-15 | 0.265 | 345,000 | +0 | 0.02% | 91,540 |
| 2023-05-16 | 2023-05-12 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2023-05-12 | 2023-05-10 | 0.265 | 345,000 | +0 | 0.02% | 91,540 |
| 2023-05-11 | 2023-05-09 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2023-05-10 | 2023-05-08 | 0.183 | 345,000 | +0 | 0.02% | 63,020 |
| 2023-05-09 | 2023-05-05 | 0.187 | 345,000 | +0 | 0.02% | 64,400 |
| 2023-05-08 | 2023-05-04 | 0.188 | 345,000 | +0 | 0.02% | 64,860 |
| 2023-05-05 | 2023-05-03 | 0.193 | 345,000 | +0 | 0.02% | 66,700 |
| 2023-05-04 | 2023-05-02 | 0.179 | 345,000 | +0 | 0.02% | 61,640 |
| 2023-05-03 | 2023-04-28 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-05-02 | 2023-04-27 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-04-28 | 2023-04-26 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-04-27 | 2023-04-25 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-04-26 | 2023-04-24 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-04-25 | 2023-04-21 | 0.219 | 345,000 | +0 | 0.02% | 75,440 |
| 2023-04-24 | 2023-04-20 | 0.245 | 345,000 | +0 | 0.02% | 84,640 |
| 2023-04-21 | 2023-04-19 | 0.219 | 345,000 | +0 | 0.02% | 75,440 |
| 2023-04-20 | 2023-04-18 | 0.219 | 345,000 | +0 | 0.02% | 75,440 |
| 2023-04-19 | 2023-04-17 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2023-04-18 | 2023-04-14 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-17 | 2023-04-13 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-14 | 2023-04-12 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-13 | 2023-04-11 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-12 | 2023-04-06 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-11 | 2023-04-04 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-06 | 2023-04-03 | 0.260 | 345,000 | +0 | 0.02% | 89,700 |
| 2023-04-04 | 2023-03-31 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2023-03-31 | 2023-03-29 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-03-30 | 2023-03-28 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-03-29 | 2023-03-27 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-03-28 | 2023-03-24 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-27 | 2023-03-23 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-24 | 2023-03-22 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-23 | 2023-03-21 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-22 | 2023-03-20 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-21 | 2023-03-17 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-20 | 2023-03-16 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-17 | 2023-03-15 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-16 | 2023-03-14 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-15 | 2023-03-13 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2023-03-14 | 2023-03-10 | 0.245 | 345,000 | +0 | 0.02% | 84,640 |
| 2023-03-13 | 2023-03-09 | 0.245 | 345,000 | +0 | 0.02% | 84,640 |
| 2023-03-10 | 2023-03-08 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-03-09 | 2023-03-07 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-03-08 | 2023-03-06 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-03-07 | 2023-03-03 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-03-06 | 2023-03-02 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-03-03 | 2023-03-01 | 0.243 | 345,000 | +0 | 0.02% | 83,720 |
| 2023-03-02 | 2023-02-28 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-03-01 | 2023-02-27 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2023-02-28 | 2023-02-24 | 0.235 | 345,000 | +0 | 0.02% | 80,960 |
| 2023-02-27 | 2023-02-23 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-24 | 2023-02-22 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-23 | 2023-02-21 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-22 | 2023-02-20 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-21 | 2023-02-17 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-20 | 2023-02-16 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-02-17 | 2023-02-15 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2023-02-16 | 2023-02-14 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2023-02-15 | 2023-02-13 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-02-14 | 2023-02-10 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2023-02-13 | 2023-02-09 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2023-02-10 | 2023-02-08 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2023-02-09 | 2023-02-07 | 0.247 | 345,000 | +0 | 0.02% | 85,100 |
| 2023-02-08 | 2023-02-06 | 0.251 | 345,000 | +0 | 0.02% | 86,480 |
| 2023-02-07 | 2023-02-03 | 0.251 | 345,000 | +0 | 0.02% | 86,480 |
| 2023-02-06 | 2023-02-02 | 0.251 | 345,000 | +0 | 0.02% | 86,480 |
| 2023-02-03 | 2023-02-01 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2023-02-02 | 2023-01-31 | 0.249 | 345,000 | +0 | 0.02% | 86,020 |
| 2023-02-01 | 2023-01-30 | 0.239 | 345,000 | +0 | 0.02% | 82,340 |
| 2023-01-31 | 2023-01-27 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2023-01-30 | 2023-01-26 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-01-27 | 2023-01-20 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-01-26 | 2023-01-19 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2023-01-20 | 2023-01-18 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2023-01-19 | 2023-01-17 | 0.193 | 345,000 | +0 | 0.02% | 66,700 |
| 2023-01-18 | 2023-01-16 | 0.204 | 345,000 | +0 | 0.02% | 70,380 |
| 2023-01-17 | 2023-01-13 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-16 | 2023-01-12 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-13 | 2023-01-11 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-12 | 2023-01-10 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-11 | 2023-01-09 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-10 | 2023-01-06 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2023-01-09 | 2023-01-05 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-06 | 2023-01-04 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2023-01-05 | 2023-01-03 | 0.207 | 345,000 | +0 | 0.02% | 71,300 |
| 2023-01-04 | 2022-12-30 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2023-01-03 | 2022-12-29 | 0.209 | 345,000 | +0 | 0.02% | 72,220 |
| 2022-12-30 | 2022-12-28 | 0.209 | 345,000 | +0 | 0.02% | 72,220 |
| 2022-12-29 | 2022-12-23 | 0.209 | 345,000 | +0 | 0.02% | 72,220 |
| 2022-12-28 | 2022-12-22 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-12-23 | 2022-12-21 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-12-22 | 2022-12-20 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-12-21 | 2022-12-19 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-20 | 2022-12-16 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-19 | 2022-12-15 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-16 | 2022-12-14 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-15 | 2022-12-13 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-14 | 2022-12-12 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-13 | 2022-12-09 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2022-12-12 | 2022-12-08 | 0.220 | 345,000 | +0 | 0.02% | 75,900 |
| 2022-12-09 | 2022-12-07 | 0.203 | 345,000 | +0 | 0.02% | 69,920 |
| 2022-12-08 | 2022-12-06 | 0.203 | 345,000 | +0 | 0.02% | 69,920 |
| 2022-12-07 | 2022-12-05 | 0.203 | 345,000 | +0 | 0.02% | 69,920 |
| 2022-12-06 | 2022-12-02 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-12-05 | 2022-12-01 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-12-02 | 2022-11-30 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-12-01 | 2022-11-29 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-11-30 | 2022-11-28 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-11-29 | 2022-11-25 | 0.196 | 345,000 | +0 | 0.02% | 67,620 |
| 2022-11-28 | 2022-11-24 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-11-25 | 2022-11-23 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-11-24 | 2022-11-22 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-11-23 | 2022-11-21 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-11-22 | 2022-11-18 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-11-21 | 2022-11-17 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2022-11-18 | 2022-11-16 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2022-11-17 | 2022-11-15 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2022-11-16 | 2022-11-14 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2022-11-15 | 2022-11-11 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2022-11-14 | 2022-11-10 | 0.237 | 345,000 | +0 | 0.02% | 81,880 |
| 2022-11-11 | 2022-11-09 | 0.239 | 345,000 | +0 | 0.02% | 82,340 |
| 2022-11-10 | 2022-11-08 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-11-09 | 2022-11-07 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-08 | 2022-11-04 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-07 | 2022-11-03 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-04 | 2022-11-02 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-03 | 2022-11-01 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-02 | 2022-10-31 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-11-01 | 2022-10-28 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-10-31 | 2022-10-27 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-10-28 | 2022-10-26 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-10-27 | 2022-10-25 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-10-26 | 2022-10-24 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-10-25 | 2022-10-21 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2022-10-24 | 2022-10-20 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-10-21 | 2022-10-19 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-10-20 | 2022-10-18 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2022-10-19 | 2022-10-17 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2022-10-18 | 2022-10-14 | 0.211 | 345,000 | +0 | 0.02% | 72,680 |
| 2022-10-17 | 2022-10-13 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-10-14 | 2022-10-12 | 0.212 | 345,000 | +0 | 0.02% | 73,140 |
| 2022-10-13 | 2022-10-11 | 0.189 | 345,000 | +0 | 0.02% | 65,320 |
| 2022-10-12 | 2022-10-10 | 0.203 | 345,000 | +0 | 0.02% | 69,920 |
| 2022-10-11 | 2022-10-07 | 0.204 | 345,000 | +0 | 0.02% | 70,380 |
| 2022-10-10 | 2022-10-06 | 0.195 | 345,000 | +0 | 0.02% | 67,160 |
| 2022-10-07 | 2022-10-05 | 0.199 | 345,000 | +0 | 0.02% | 68,540 |
| 2022-10-06 | 2022-10-03 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-10-05 | 2022-09-30 | 0.204 | 345,000 | +0 | 0.02% | 70,380 |
| 2022-10-03 | 2022-09-29 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-09-30 | 2022-09-28 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-09-29 | 2022-09-27 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-09-28 | 2022-09-26 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-09-27 | 2022-09-23 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-09-26 | 2022-09-22 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-09-23 | 2022-09-21 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2022-09-22 | 2022-09-20 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2022-09-21 | 2022-09-19 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2022-09-20 | 2022-09-16 | 0.208 | 345,000 | +0 | 0.02% | 71,760 |
| 2022-09-19 | 2022-09-15 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-09-16 | 2022-09-14 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-09-15 | 2022-09-13 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-09-14 | 2022-09-09 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-09-13 | 2022-09-08 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-09-09 | 2022-09-07 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-09-08 | 2022-09-06 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-09-07 | 2022-09-05 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2022-09-06 | 2022-09-02 | 0.249 | 345,000 | +0 | 0.02% | 86,020 |
| 2022-09-05 | 2022-09-01 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2022-09-02 | 2022-08-31 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2022-09-01 | 2022-08-30 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2022-08-31 | 2022-08-29 | 0.232 | 345,000 | +0 | 0.02% | 80,040 |
| 2022-08-30 | 2022-08-26 | 0.243 | 345,000 | +0 | 0.02% | 83,720 |
| 2022-08-29 | 2022-08-25 | 0.251 | 345,000 | +0 | 0.02% | 86,480 |
| 2022-08-26 | 2022-08-24 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-08-25 | 2022-08-23 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2022-08-24 | 2022-08-22 | 0.225 | 345,000 | +0 | 0.02% | 77,740 |
| 2022-08-23 | 2022-08-19 | 0.229 | 345,000 | +0 | 0.02% | 79,120 |
| 2022-08-22 | 2022-08-18 | 0.245 | 345,000 | +0 | 0.02% | 84,640 |
| 2022-08-19 | 2022-08-17 | 0.239 | 345,000 | +0 | 0.02% | 82,340 |
| 2022-08-18 | 2022-08-16 | 0.239 | 345,000 | +0 | 0.02% | 82,340 |
| 2022-08-17 | 2022-08-15 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-08-16 | 2022-08-12 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-08-15 | 2022-08-11 | 0.229 | 345,000 | +0 | 0.02% | 79,120 |
| 2022-08-12 | 2022-08-10 | 0.231 | 345,000 | +0 | 0.02% | 79,580 |
| 2022-08-11 | 2022-08-09 | 0.252 | 345,000 | +0 | 0.02% | 86,940 |
| 2022-08-10 | 2022-08-08 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-08-09 | 2022-08-05 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-08-08 | 2022-08-04 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-08-05 | 2022-08-03 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2022-08-04 | 2022-08-02 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-08-03 | 2022-08-01 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-08-02 | 2022-07-29 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-08-01 | 2022-07-28 | 0.215 | 345,000 | +0 | 0.02% | 74,060 |
| 2022-07-29 | 2022-07-27 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-07-28 | 2022-07-26 | 0.213 | 345,000 | +0 | 0.02% | 73,600 |
| 2022-07-27 | 2022-07-25 | 0.223 | 345,000 | +0 | 0.02% | 76,820 |
| 2022-07-26 | 2022-07-22 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-07-25 | 2022-07-21 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-07-22 | 2022-07-20 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-07-21 | 2022-07-19 | 0.224 | 345,000 | +0 | 0.02% | 77,280 |
| 2022-07-20 | 2022-07-18 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-07-19 | 2022-07-15 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-07-18 | 2022-07-14 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-07-15 | 2022-07-13 | 0.204 | 345,000 | +0 | 0.02% | 70,380 |
| 2022-07-14 | 2022-07-12 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2022-07-13 | 2022-07-11 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2022-07-12 | 2022-07-08 | 0.221 | 345,000 | +0 | 0.02% | 76,360 |
| 2022-07-11 | 2022-07-07 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-07-08 | 2022-07-06 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-07-07 | 2022-07-05 | 0.228 | 345,000 | +0 | 0.02% | 78,660 |
| 2022-07-06 | 2022-07-04 | 0.252 | 345,000 | +0 | 0.02% | 86,940 |
| 2022-07-05 | 2022-06-30 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-30 | 2022-06-28 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-29 | 2022-06-27 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-28 | 2022-06-24 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-27 | 2022-06-23 | 0.241 | 345,000 | +0 | 0.02% | 83,260 |
| 2022-06-24 | 2022-06-22 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2022-06-23 | 2022-06-21 | 0.235 | 345,000 | +0 | 0.02% | 80,960 |
| 2022-06-22 | 2022-06-20 | 0.235 | 345,000 | +0 | 0.02% | 80,960 |
| 2022-06-21 | 2022-06-17 | 0.236 | 345,000 | +0 | 0.02% | 81,420 |
| 2022-06-20 | 2022-06-16 | 0.236 | 345,000 | +0 | 0.02% | 81,420 |
| 2022-06-17 | 2022-06-15 | 0.239 | 345,000 | +0 | 0.02% | 82,340 |
| 2022-06-16 | 2022-06-14 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-15 | 2022-06-13 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-14 | 2022-06-10 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-13 | 2022-06-09 | 0.245 | 345,000 | +0 | 0.02% | 84,640 |
| 2022-06-10 | 2022-06-08 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-06-09 | 2022-06-07 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2022-06-08 | 2022-06-06 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2022-06-07 | 2022-06-02 | 0.240 | 345,000 | +0 | 0.02% | 82,800 |
| 2022-06-06 | 2022-06-01 | 0.247 | 345,000 | +0 | 0.02% | 85,100 |
| 2022-06-02 | 2022-05-31 | 0.252 | 345,000 | +0 | 0.02% | 86,940 |
| 2022-06-01 | 2022-05-30 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-05-31 | 2022-05-27 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-05-30 | 2022-05-26 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-05-27 | 2022-05-25 | 0.236 | 345,000 | +0 | 0.02% | 81,420 |
| 2022-05-26 | 2022-05-24 | 0.236 | 345,000 | +0 | 0.02% | 81,420 |
| 2022-05-25 | 2022-05-23 | 0.227 | 345,000 | +0 | 0.02% | 78,200 |
| 2022-05-24 | 2022-05-20 | 0.231 | 345,000 | +0 | 0.02% | 79,580 |
| 2022-05-23 | 2022-05-19 | 0.244 | 345,000 | +0 | 0.02% | 84,180 |
| 2022-05-20 | 2022-05-18 | 0.235 | 345,000 | +0 | 0.02% | 80,960 |
| 2022-05-19 | 2022-05-17 | 0.205 | 345,000 | +0 | 0.02% | 70,840 |
| 2022-05-18 | 2022-05-16 | 0.205 | 345,000 | +0 | 0.02% | 70,840 |
| 2022-05-17 | 2022-05-13 | 0.205 | 345,000 | +0 | 0.02% | 70,840 |
| 2022-05-16 | 2022-05-12 | 0.201 | 345,000 | +0 | 0.02% | 69,460 |
| 2022-05-13 | 2022-05-11 | 0.203 | 345,000 | +0 | 0.02% | 69,920 |
| 2022-05-12 | 2022-05-10 | 0.216 | 345,000 | +0 | 0.02% | 74,520 |
| 2022-05-11 | 2022-05-06 | 0.217 | 345,000 | +0 | 0.02% | 74,980 |
| 2022-05-10 | 2022-05-05 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-05-06 | 2022-05-04 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-05-05 | 2022-05-03 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-05-04 | 2022-04-29 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-05-03 | 2022-04-28 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-04-29 | 2022-04-27 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-04-28 | 2022-04-26 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-04-27 | 2022-04-25 | 0.248 | 345,000 | +0 | 0.02% | 85,560 |
| 2022-04-26 | 2022-04-22 | 0.261 | 345,000 | +0 | 0.02% | 90,160 |
| 2022-04-25 | 2022-04-21 | 0.261 | 345,000 | +0 | 0.02% | 90,160 |
| 2022-04-22 | 2022-04-20 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 345,000 | +0 | 0.02% | 97,520 |
| 2022-04-20 | 2022-04-14 | 0.280 | 345,000 | +0 | 0.02% | 96,600 |
| 2022-04-19 | 2022-04-13 | 0.257 | 345,000 | +0 | 0.02% | 88,780 |
| 2022-04-14 | 2022-04-12 | 0.257 | 345,000 | +0 | 0.02% | 88,780 |
| 2022-04-13 | 2022-04-11 | 0.257 | 345,000 | +0 | 0.02% | 88,780 |
| 2022-04-12 | 2022-04-08 | 0.279 | 345,000 | +0 | 0.02% | 96,140 |
| 2022-04-11 | 2022-04-07 | 0.279 | 345,000 | +0 | 0.02% | 96,140 |
| 2022-04-08 | 2022-04-06 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-04-07 | 2022-04-04 | 0.253 | 345,000 | +0 | 0.02% | 87,400 |
| 2022-04-06 | 2022-04-01 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 345,000 | +0 | 0.02% | 92,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 345,000 | +0 | 0.02% | 92,920 |
| 2022-03-31 | 2022-03-29 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-30 | 2022-03-28 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-29 | 2022-03-25 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2022-03-28 | 2022-03-24 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2022-03-25 | 2022-03-23 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-24 | 2022-03-22 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-23 | 2022-03-21 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-22 | 2022-03-18 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-21 | 2022-03-17 | 0.271 | 345,000 | +0 | 0.02% | 93,380 |
| 2022-03-18 | 2022-03-16 | 0.280 | 345,000 | +0 | 0.02% | 96,600 |
| 2022-03-17 | 2022-03-15 | 0.280 | 345,000 | +0 | 0.02% | 96,600 |
| 2022-03-16 | 2022-03-14 | 0.328 | 345,000 | +0 | 0.02% | 113,160 |
| 2022-03-15 | 2022-03-11 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 345,000 | +0 | 0.02% | 115,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 345,000 | +0 | 0.02% | 105,340 |
| 2022-03-10 | 2022-03-08 | 0.305 | 345,000 | +0 | 0.02% | 105,340 |
| 2022-03-09 | 2022-03-07 | 0.305 | 345,000 | +0 | 0.02% | 105,340 |
| 2022-03-08 | 2022-03-04 | 0.305 | 345,000 | +0 | 0.02% | 105,340 |
| 2022-03-07 | 2022-03-03 | 0.307 | 345,000 | +0 | 0.02% | 105,800 |
| 2022-03-04 | 2022-03-02 | 0.307 | 345,000 | +0 | 0.02% | 105,800 |
| 2022-03-03 | 2022-03-01 | 0.307 | 345,000 | +0 | 0.02% | 105,800 |
| 2022-03-02 | 2022-02-28 | 0.313 | 345,000 | +0 | 0.02% | 108,100 |
| 2022-03-01 | 2022-02-25 | 0.293 | 345,000 | +0 | 0.02% | 101,200 |
| 2022-02-28 | 2022-02-24 | 0.312 | 345,000 | +0 | 0.02% | 107,640 |
| 2022-02-25 | 2022-02-23 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2022-02-24 | 2022-02-22 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2022-02-22 | 2022-02-18 | 0.320 | 345,000 | +0 | 0.02% | 110,400 |
| 2022-02-21 | 2022-02-17 | 0.319 | 345,000 | +0 | 0.02% | 109,940 |
| 2022-02-18 | 2022-02-16 | 0.321 | 345,000 | +0 | 0.02% | 110,860 |
| 2022-02-17 | 2022-02-15 | 0.321 | 345,000 | +0 | 0.02% | 110,860 |
| 2022-02-16 | 2022-02-14 | 0.315 | 345,000 | +0 | 0.02% | 108,560 |
| 2022-02-15 | 2022-02-11 | 0.323 | 345,000 | +0 | 0.02% | 111,320 |
| 2022-02-14 | 2022-02-10 | 0.317 | 345,000 | +0 | 0.02% | 109,480 |
| 2022-02-11 | 2022-02-09 | 0.307 | 345,000 | +0 | 0.02% | 105,800 |
| 2022-02-10 | 2022-02-08 | 0.309 | 345,000 | +0 | 0.02% | 106,720 |
| 2022-02-09 | 2022-02-07 | 0.292 | 345,000 | +0 | 0.02% | 100,740 |
| 2022-02-08 | 2022-02-04 | 0.295 | 345,000 | +0 | 0.02% | 101,660 |
| 2022-02-07 | 2022-01-31 | 0.303 | 345,000 | +0 | 0.02% | 104,420 |
| 2022-02-04 | 2022-01-27 | 0.328 | 345,000 | -4,500 | 0.02% | 113,160 |
| 2021-10-08 | 2021-10-06 | 0.427 | 349,500 | +4,500 | 0.02% | 149,120 |
| 2020-01-31 | 2020-01-29 | 0.653 | 345,000 | -6,000 | 0.02% | 225,400 |
| 2020-01-02 | 2019-12-27 | 0.453 | 351,000 | +6,000 | 0.02% | 159,120 |
| 2019-04-11 | 2019-04-09 | 0.567 | 345,000 | -724,500 | 0.02% | 195,500 |
| 2019-04-10 | 2019-04-08 | 0.553 | 1,069,500 | -115,500 | 0.07% | 591,790 |
| 2019-04-09 | 2019-04-04 | 0.573 | 1,185,000 | -30,000 | 0.07% | 679,400 |
| 2019-04-08 | 2019-04-03 | 0.573 | 1,215,000 | -637,500 | 0.08% | 696,600 |
| 2019-04-04 | 2019-04-02 | 0.573 | 1,852,500 | -426,000 | 0.12% | 1,062,100 |
| 2019-04-03 | 2019-04-01 | 0.567 | 2,278,500 | -604,500 | 0.14% | 1,291,150 |
| 2019-03-01 | 2019-02-27 | 0.640 | 2,883,000 | -690,000 | 0.18% | 1,845,120 |
| 2019-01-23 | 2019-01-21 | 0.693 | 3,573,000 | -433,500 | 0.22% | 2,477,280 |
| 2019-01-21 | 2019-01-17 | 0.720 | 4,006,500 | -196,500 | 0.25% | 2,884,680 |
| 2019-01-17 | 2019-01-15 | 0.667 | 4,203,000 | -277,500 | 0.26% | 2,802,000 |
| 2018-12-11 | 2018-12-07 | 0.640 | 4,480,500 | -75,000 | 0.28% | 2,867,520 |
| 2018-10-16 | 2018-10-12 | 0.667 | 4,555,500 | -72,000 | 0.29% | 3,037,000 |
| 2018-09-13 | 2018-09-11 | 0.680 | 4,627,500 | -3,000 | 0.29% | 3,146,700 |
| 2018-09-10 | 2018-09-06 | 0.680 | 4,630,500 | -15,000 | 0.29% | 3,148,740 |
| 2018-08-28 | 2018-08-24 | 0.667 | 4,645,500 | -7,500 | 0.29% | 3,097,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 4,653,000 | -375,000 | 0.29% | 3,102,000 |
| 2018-07-30 | 2018-07-26 | 0.680 | 5,028,000 | -141,000 | 0.32% | 3,419,040 |
| 2018-07-06 | 2018-07-04 | 0.867 | 5,169,000 | -195,000 | 0.32% | 4,479,800 |
| 2017-09-11 | 2017-09-07 | 2.187 | 5,364,000 | +366,000 | 0.34% | 11,729,280 |
| 2017-09-05 | 2017-09-01 | 1.920 | 4,998,000 | +3,000 | 0.31% | 9,596,629 |
| 2017-09-04 | 2017-08-31 | 1.960 | 4,995,000 | +221,119 | 0.31% | 9,792,076 |
| 2017-09-01 | 2017-08-30 | 2.028 | 4,773,881 | +686,664 | 0.30% | 9,679,100 |
| 2017-08-31 | 2017-08-29 | 1.853 | 4,087,217 | +680,707 | 0.26% | 7,573,440 |
| 2017-08-30 | 2017-08-28 | 1.880 | 3,406,510 | +536,223 | 0.22% | 6,403,599 |
| 2017-08-29 | 2017-08-25 | 1.840 | 2,870,287 | +126,609 | 0.18% | 5,279,981 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,743,678 | +673,258 | 0.17% | 5,268,119 |
| 2017-08-24 | 2017-08-21 | 1.893 | 2,070,420 | +297,903 | 0.13% | 3,919,801 |
| 2017-08-22 | 2017-08-18 | 2.014 | 1,772,517 | +519,839 | 0.11% | 3,569,999 |
| 2017-08-21 | 2017-08-17 | 2.001 | 1,252,678 | +28,300 | 0.08% | 2,506,179 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,224,378 | +881,791 | 0.08% | 2,564,641 |
| 2017-08-02 | 2017-07-31 | 2.162 | 342,587 | -53,623 | 0.02% | 740,599 |
| 2017-08-01 | 2017-07-28 | 1.907 | 396,210 | +61,070 | 0.03% | 755,440 |
| 2017-07-28 | 2017-07-26 | 1.558 | 335,140 | -74,475 | 0.02% | 522,000 |
| 2017-07-26 | 2017-07-24 | 1.450 | 409,615 | -65,539 | 0.03% | 593,999 |
| 2017-07-25 | 2017-07-21 | 1.249 | 475,154 | -43,196 | 0.03% | 593,340 |
| 2017-07-24 | 2017-07-20 | 1.155 | 518,350 | +335,140 | 0.04% | 598,560 |
| 2017-07-03 | 2017-06-29 | 1.041 | 183,210 | +15,483 | 0.01% | 190,783 |
| 2017-06-30 | 2017-06-28 | 1.041 | 167,727 | -64,091 | 0.01% | 174,660 |
| 2017-06-12 | 2017-06-08 | 1.041 | 231,818 | +20,454 | 0.02% | 241,400 |
| 2017-05-18 | 2017-05-16 | 0.953 | 211,364 | -204,545 | 0.02% | 201,500 |
| 2017-05-09 | 2017-05-05 | 1.071 | 415,909 | +79,091 | 0.03% | 445,300 |
| 2017-05-08 | 2017-05-04 | 1.129 | 336,818 | +204,545 | 0.03% | 380,380 |
| 2016-11-01 | 2016-10-28 | 0.521 | 132,273 | +40,909 | 0.01% | 68,870 |
| 2016-10-19 | 2016-10-17 | 0.513 | 91,364 | -45,000 | 0.01% | 46,900 |
| 2016-05-20 | 2016-05-18 | 0.580 | 136,364 | +3,637 | 0.01% | 79,110 |
| 2016-03-16 | 2016-03-14 | 0.708 | 132,727 | +132,727 | 0.01% | 94,000 |
| 2014-11-04 | 2014-10-31 | 1.190 | 0 | -38,491 | ||
| 2014-10-03 | 2014-09-29 | 1.296 | 38,491 | -53,091 | 0.00% | 49,880 |
| 2014-09-29 | 2014-09-25 | 1.296 | 91,582 | +91,582 | 0.01% | 118,680 |
| 2014-07-14 | 2014-07-10 | 1.386 | 0 | -1,390,982 | ||
| 2014-05-19 | 2014-05-15 | 1.665 | 1,390,982 | +69,549 | 0.12% | 2,316,632 |
| 2014-03-14 | 2014-03-12 | 1.935 | 1,321,433 | -63,045 | 0.12% | 2,557,121 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,384,478 | +63,045 | 0.13% | 2,788,920 |
| 2014-01-21 | 2014-01-17 | 2.379 | 1,321,433 | -63,045 | 0.12% | 3,144,001 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,384,478 | -588,845 | 0.14% | 3,842,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,973,323 | +20,175 | 0.19% | 5,571,401 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,953,148 | +498,059 | 0.19% | 4,554,060 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,455,089 | +70,611 | 0.14% | 3,346,600 |
| 2013-09-18 | 2013-09-16 | 1.412 | 1,384,478 | -12,609 | 0.14% | 1,954,440 |
| 2013-08-12 | 2013-08-08 | 1.557 | 1,397,087 | +58,824 | 0.14% | 2,174,602 |
| 2013-07-16 | 2013-07-12 | 1.772 | 1,338,263 | -211,368 | 0.14% | 2,371,121 |
| 2013-06-27 | 2013-06-25 | 1.689 | 1,549,631 | -123,197 | 0.16% | 2,617,320 |
| 2013-06-21 | 2013-06-19 | 1.772 | 1,672,828 | -138,899 | 0.17% | 2,963,900 |
| 2013-06-19 | 2013-06-17 | 1.739 | 1,811,727 | -96,626 | 0.19% | 3,150,000 |
| 2013-06-18 | 2013-06-14 | 1.821 | 1,908,353 | +12,078 | 0.20% | 3,476,000 |
| 2013-03-07 | 2013-03-05 | 1.358 | 1,896,275 | -66,430 | 0.19% | 2,574,801 |
| 2013-02-06 | 2013-02-04 | 1.374 | 1,962,705 | +36,235 | 0.20% | 2,697,501 |
| 2013-02-01 | 2013-01-30 | 1.407 | 1,926,470 | +30,195 | 0.20% | 2,711,500 |
| 2013-01-24 | 2013-01-22 | 1.374 | 1,896,275 | -84,547 | 0.19% | 2,606,201 |
| 2012-03-20 | 2012-03-16 | 1.325 | 1,980,822 | +22,949 | 0.20% | 2,624,000 |
| 2012-03-19 | 2012-03-15 | 1.374 | 1,957,873 | +26,572 | 0.20% | 2,690,860 |
| 2012-03-09 | 2012-03-07 | 1.606 | 1,931,301 | +3,623 | 0.20% | 3,102,060 |
| 2012-03-06 | 2012-03-02 | 1.656 | 1,927,678 | +1,208 | 0.20% | 3,192,000 |
| 2012-02-14 | 2012-02-10 | 1.590 | 1,926,470 | +30,195 | 0.20% | 3,062,400 |
| 2010-12-06 | 2010-12-02 | 2.252 | 1,896,275 | -30,195 | 0.19% | 4,270,401 |
| 2010-12-03 | 2010-12-01 | 2.153 | 1,926,470 | -24,156 | 0.20% | 4,147,000 |
| 2010-11-25 | 2010-11-23 | 2.318 | 1,950,626 | -66,430 | 0.20% | 4,521,999 |
| 2010-11-19 | 2010-11-17 | 2.235 | 2,017,056 | +120,781 | 0.21% | 4,508,999 |
| 2010-08-19 | 2010-08-17 | 2.388 | 1,896,275 | +42,140 | 0.20% | 4,528,024 |
| 2010-02-12 | 2010-02-10 | 2.930 | 1,854,135 | -88,573 | 0.20% | 5,432,200 |
| 2010-01-05 | 2009-12-31 | 3.184 | 1,942,708 | -472,392 | 0.20% | 6,185,199 |
| 2009-12-07 | 2009-12-03 | 3.440 | 2,415,100 | +37,347 | 0.25% | 8,308,483 |
| 2009-12-02 | 2009-11-30 | 3.303 | 2,377,753 | +2,023,125 | 0.25% | 7,852,801 |
| 2009-12-01 | 2009-11-27 | 3.320 | 354,628 | -244,170 | 0.04% | 1,177,300 |
| 2009-11-30 | 2009-11-26 | 3.543 | 598,798 | -29,068 | 0.06% | 2,121,799 |
| 2009-11-27 | 2009-11-25 | 3.715 | 627,866 | +58,136 | 0.07% | 2,332,799 |
| 2009-11-26 | 2009-11-24 | 3.733 | 569,730 | -779,020 | 0.06% | 2,126,598 |
| 2009-11-24 | 2009-11-20 | 3.251 | 1,348,750 | +34,882 | 0.14% | 4,384,801 |
| 2009-11-13 | 2009-11-11 | 3.148 | 1,313,868 | +151,153 | 0.14% | 4,135,799 |
| 2009-10-20 | 2009-10-16 | 3.045 | 1,162,715 | -40,695 | 0.12% | 3,539,999 |
| 2009-10-19 | 2009-10-15 | 3.045 | 1,203,410 | -138,363 | 0.13% | 3,663,899 |
| 2009-10-16 | 2009-10-14 | 3.096 | 1,341,773 | -162,781 | 0.14% | 4,154,399 |
| 2009-09-24 | 2009-09-22 | 3.217 | 1,504,554 | +34,882 | 0.16% | 4,839,562 |
| 2009-09-21 | 2009-09-17 | 3.182 | 1,469,672 | +58,136 | 0.16% | 4,676,800 |
| 2009-09-18 | 2009-09-16 | 3.234 | 1,411,536 | +23,254 | 0.15% | 4,564,639 |
| 2009-09-04 | 2009-09-02 | 3.027 | 1,388,282 | -74,414 | 0.15% | 4,202,880 |
| 2009-09-03 | 2009-09-01 | 2.959 | 1,462,696 | +1,462,696 | 0.16% | 4,327,521 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -365,674 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 365,674 | -1,097,022 | 0.04% | 16,857,203 |
| 2009-08-19 | 2009-08-17 | 45.755 | 1,462,696 | +1,371,278 | 0.16% | 66,925,611 |
| 2009-08-04 | 2009-07-31 | 49.883 | 91,418 | -1,745 | 0.16% | 4,560,226 |
| 2009-07-31 | 2009-07-29 | 44.723 | 93,163 | -1,308 | 0.16% | 4,166,520 |
| 2009-07-29 | 2009-07-27 | 43.622 | 94,471 | +1,308 | 0.16% | 4,121,017 |
| 2009-07-28 | 2009-07-24 | 41.214 | 93,163 | -726 | 0.16% | 3,839,608 |
| 2009-07-27 | 2009-07-23 | 37.154 | 93,889 | -1,890 | 0.16% | 3,488,391 |
| 2009-07-22 | 2009-07-20 | 37.292 | 95,779 | +2,035 | 0.16% | 3,571,792 |
| 2009-07-21 | 2009-07-17 | 36.673 | 93,744 | -8,720 | 0.16% | 3,437,853 |
| 2009-07-20 | 2009-07-16 | 37.154 | 102,464 | -2,907 | 0.18% | 3,806,990 |
| 2009-07-17 | 2009-07-15 | 37.498 | 105,371 | -2,907 | 0.18% | 3,951,247 |
| 2009-07-16 | 2009-07-14 | 37.086 | 108,278 | -2,907 | 0.19% | 4,015,555 |
| 2009-07-15 | 2009-07-13 | 35.985 | 111,185 | -2,906 | 0.19% | 4,000,963 |
| 2009-07-14 | 2009-07-10 | 33.026 | 114,091 | -4,361 | 0.20% | 3,767,986 |
| 2009-07-06 | 2009-07-02 | 27.866 | 118,452 | -18,894 | 0.20% | 3,300,761 |
| 2009-07-03 | 2009-06-30 | 28.003 | 137,346 | -23,835 | 0.24% | 3,846,157 |
| 2009-07-02 | 2009-06-29 | 28.210 | 161,181 | -8,721 | 0.28% | 4,546,889 |
| 2009-06-24 | 2009-06-22 | 29.380 | 169,902 | +21,365 | 0.29% | 4,991,637 |
| 2009-06-19 | 2009-06-17 | 29.242 | 148,537 | +10,174 | 0.26% | 4,343,504 |
| 2009-06-18 | 2009-06-16 | 28.760 | 138,363 | +18,749 | 0.24% | 3,979,357 |
| 2009-06-17 | 2009-06-15 | 28.210 | 119,614 | +79,936 | 0.21% | 3,374,291 |
| 2009-06-12 | 2009-06-10 | 20.641 | 39,678 | +22,237 | 0.07% | 819,007 |
| 2009-06-11 | 2009-06-09 | 19.128 | 17,441 | +17,441 | 0.03% | 333,605 |
| 2009-02-24 | 2009-02-20 | 17.201 | 0 | -4,506 | ||
| 2009-01-16 | 2009-01-14 | 17.064 | 4,506 | -726 | 0.01% | 76,888 |
| 2009-01-15 | 2009-01-13 | 16.031 | 5,232 | -6,540 | 0.01% | 83,876 |
| 2009-01-14 | 2009-01-12 | 16.926 | 11,772 | 0.02% | 199,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy