History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-13 | 2025-10-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-10 | 2025-10-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-09 | 2025-10-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-08 | 2025-10-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-06 | 2025-10-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-03 | 2025-09-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-02 | 2025-09-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-30 | 2025-09-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-29 | 2025-09-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-26 | 2025-09-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-25 | 2025-09-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-24 | 2025-09-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-23 | 2025-09-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-22 | 2025-09-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-19 | 2025-09-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-18 | 2025-09-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-17 | 2025-09-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-16 | 2025-09-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-15 | 2025-09-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-12 | 2025-09-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-11 | 2025-09-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-10 | 2025-09-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-09 | 2025-09-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-08 | 2025-09-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-05 | 2025-09-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-04 | 2025-09-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-03 | 2025-09-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-02 | 2025-08-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-01 | 2025-08-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-29 | 2025-08-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-28 | 2025-08-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-27 | 2025-08-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-26 | 2025-08-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-25 | 2025-08-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-22 | 2025-08-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-21 | 2025-08-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-20 | 2025-08-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-19 | 2025-08-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-18 | 2025-08-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-15 | 2025-08-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-14 | 2025-08-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-13 | 2025-08-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-12 | 2025-08-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-11 | 2025-08-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-08 | 2025-08-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-07 | 2025-08-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-06 | 2025-08-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-05 | 2025-08-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-04 | 2025-07-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-01 | 2025-07-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-31 | 2025-07-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-30 | 2025-07-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-29 | 2025-07-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-28 | 2025-07-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-25 | 2025-07-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-24 | 2025-07-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-23 | 2025-07-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-22 | 2025-07-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-21 | 2025-07-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-18 | 2025-07-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-17 | 2025-07-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-16 | 2025-07-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-15 | 2025-07-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-14 | 2025-07-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-11 | 2025-07-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-10 | 2025-07-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-09 | 2025-07-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-08 | 2025-07-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-07 | 2025-07-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-04 | 2025-07-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-03 | 2025-06-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-02 | 2025-06-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-30 | 2025-06-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-27 | 2025-06-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-26 | 2025-06-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-25 | 2025-06-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-24 | 2025-06-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-23 | 2025-06-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-20 | 2025-06-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-19 | 2025-06-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-18 | 2025-06-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-17 | 2025-06-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-16 | 2025-06-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-13 | 2025-06-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-12 | 2025-06-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-11 | 2025-06-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-10 | 2025-06-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-09 | 2025-06-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-06 | 2025-06-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-05 | 2025-06-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-04 | 2025-06-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-03 | 2025-05-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-02 | 2025-05-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-30 | 2025-05-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-29 | 2025-05-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-28 | 2025-05-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-27 | 2025-05-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-26 | 2025-05-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-23 | 2025-05-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-22 | 2025-05-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-21 | 2025-05-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-20 | 2025-05-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-19 | 2025-05-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-16 | 2025-05-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-15 | 2025-05-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-14 | 2025-05-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-13 | 2025-05-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-12 | 2025-05-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-09 | 2025-05-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-08 | 2025-05-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-07 | 2025-05-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-06 | 2025-04-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-30 | 2025-04-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-29 | 2025-04-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-28 | 2025-04-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-25 | 2025-04-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-24 | 2025-04-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-23 | 2025-04-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-22 | 2025-04-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-17 | 2025-04-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-16 | 2025-04-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-15 | 2025-04-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-14 | 2025-04-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-11 | 2025-04-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-10 | 2025-04-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-09 | 2025-04-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-08 | 2025-04-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-07 | 2025-04-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-03 | 2025-04-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-02 | 2025-03-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-01 | 2025-03-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-31 | 2025-03-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-28 | 2025-03-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-27 | 2025-03-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-26 | 2025-03-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-25 | 2025-03-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-24 | 2025-03-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-21 | 2025-03-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-20 | 2025-03-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-19 | 2025-03-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-18 | 2025-03-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-17 | 2025-03-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-14 | 2025-03-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-13 | 2025-03-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-12 | 2025-03-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-11 | 2025-03-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-10 | 2025-03-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-07 | 2025-03-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-06 | 2025-03-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-05 | 2025-03-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-04 | 2025-02-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-03 | 2025-02-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-28 | 2025-02-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-27 | 2025-02-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-26 | 2025-02-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-25 | 2025-02-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-24 | 2025-02-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-21 | 2025-02-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-20 | 2025-02-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-19 | 2025-02-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-18 | 2025-02-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-17 | 2025-02-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-14 | 2025-02-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-13 | 2025-02-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-12 | 2025-02-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-11 | 2025-02-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-10 | 2025-02-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-07 | 2025-02-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-06 | 2025-02-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-04 | 2025-01-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-27 | 2025-01-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-24 | 2025-01-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-23 | 2025-01-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-22 | 2025-01-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-20 | 2025-01-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-17 | 2025-01-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-16 | 2025-01-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-15 | 2025-01-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-14 | 2025-01-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-13 | 2025-01-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-08 | 2025-01-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-07 | 2025-01-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-06 | 2025-01-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-03 | 2024-12-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-02 | 2024-12-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-30 | 2024-12-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-27 | 2024-12-20 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-23 | 2024-12-19 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-20 | 2024-12-18 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-12-19 | 2024-12-17 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-12-18 | 2024-12-16 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-12-13 | 2024-12-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-12-11 | 2024-12-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-12-04 | 2024-12-02 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-03 | 2024-11-29 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-02 | 2024-11-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-11-28 | 2024-11-26 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-11-27 | 2024-11-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-26 | 2024-11-22 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-25 | 2024-11-21 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-11-22 | 2024-11-20 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-11-21 | 2024-11-19 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-11-20 | 2024-11-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-15 | 2024-11-13 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-14 | 2024-11-12 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-13 | 2024-11-11 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-12 | 2024-11-08 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-11 | 2024-11-07 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-11-08 | 2024-11-06 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-11-07 | 2024-11-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-11-06 | 2024-11-04 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-05 | 2024-11-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-04 | 2024-10-31 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-01 | 2024-10-30 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-10-31 | 2024-10-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-29 | 2024-10-25 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-28 | 2024-10-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-24 | 2024-10-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-23 | 2024-10-21 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-10-22 | 2024-10-18 | 0.427 | 22,000 | +0 | 0.00% | 9,387 |
| 2024-10-21 | 2024-10-17 | 0.427 | 22,000 | +5,500 | 0.00% | 9,387 |
| 2024-10-18 | 2024-10-16 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-10-17 | 2024-10-15 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-10-14 | 2024-10-09 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-10-10 | 2024-10-08 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-10-09 | 2024-10-07 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2024-10-07 | 2024-10-03 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2024-10-04 | 2024-10-02 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-27 | 2024-09-25 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-26 | 2024-09-24 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-25 | 2024-09-23 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-24 | 2024-09-20 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-23 | 2024-09-19 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-20 | 2024-09-17 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-19 | 2024-09-16 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-17 | 2024-09-13 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-16 | 2024-09-12 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-09-13 | 2024-09-11 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-09-12 | 2024-09-10 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-11 | 2024-09-09 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-10 | 2024-09-05 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-05 | 2024-09-03 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-04 | 2024-09-02 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2024-09-02 | 2024-08-29 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-30 | 2024-08-28 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-29 | 2024-08-27 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-28 | 2024-08-26 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-27 | 2024-08-23 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-26 | 2024-08-22 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-23 | 2024-08-21 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-06 | 2024-08-02 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-05 | 2024-08-01 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-02 | 2024-07-31 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-08-01 | 2024-07-30 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-07-31 | 2024-07-29 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-07-30 | 2024-07-26 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-07-29 | 2024-07-25 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2024-07-26 | 2024-07-24 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-06-21 | 2024-06-19 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-06-20 | 2024-06-18 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-06-19 | 2024-06-17 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2024-06-18 | 2024-06-14 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2024-06-17 | 2024-06-13 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2024-06-14 | 2024-06-12 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-06-12 | 2024-06-07 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-06-11 | 2024-06-06 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-06-07 | 2024-06-05 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2024-06-06 | 2024-06-04 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2024-06-05 | 2024-06-03 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-06-03 | 2024-05-30 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-05-31 | 2024-05-29 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-05-30 | 2024-05-28 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2024-05-24 | 2024-05-22 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2024-05-23 | 2024-05-21 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2024-05-22 | 2024-05-20 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-05-21 | 2024-05-17 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-05-20 | 2024-05-16 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2024-05-17 | 2024-05-14 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2024-05-16 | 2024-05-13 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-14 | 2024-05-10 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-13 | 2024-05-09 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-10 | 2024-05-08 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-09 | 2024-05-07 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-08 | 2024-05-06 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2024-05-02 | 2024-04-29 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2024-04-30 | 2024-04-26 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2024-04-29 | 2024-04-25 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.324 | 16,500 | +0 | 0.00% | 5,346 |
| 2024-04-25 | 2024-04-23 | 0.324 | 16,500 | +0 | 0.00% | 5,346 |
| 2024-04-24 | 2024-04-22 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.317 | 16,500 | +0 | 0.00% | 5,236 |
| 2024-04-19 | 2024-04-17 | 0.316 | 16,500 | +0 | 0.00% | 5,214 |
| 2024-04-18 | 2024-04-16 | 0.304 | 16,500 | +0 | 0.00% | 5,016 |
| 2024-04-17 | 2024-04-15 | 0.301 | 16,500 | +0 | 0.00% | 4,972 |
| 2024-04-16 | 2024-04-12 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-04-15 | 2024-04-11 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-04-12 | 2024-04-10 | 0.291 | 16,500 | +0 | 0.00% | 4,796 |
| 2024-04-11 | 2024-04-09 | 0.288 | 16,500 | +0 | 0.00% | 4,752 |
| 2024-04-10 | 2024-04-08 | 0.287 | 16,500 | +0 | 0.00% | 4,730 |
| 2024-04-09 | 2024-04-05 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 16,500 | +0 | 0.00% | 4,752 |
| 2024-04-02 | 2024-03-27 | 0.313 | 16,500 | +0 | 0.00% | 5,170 |
| 2024-03-28 | 2024-03-26 | 0.312 | 16,500 | +0 | 0.00% | 5,148 |
| 2024-03-27 | 2024-03-25 | 0.312 | 16,500 | +0 | 0.00% | 5,148 |
| 2024-03-26 | 2024-03-22 | 0.313 | 16,500 | +0 | 0.00% | 5,170 |
| 2024-03-25 | 2024-03-21 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.292 | 16,500 | +0 | 0.00% | 4,818 |
| 2024-03-21 | 2024-03-19 | 0.292 | 16,500 | +0 | 0.00% | 4,818 |
| 2024-03-20 | 2024-03-18 | 0.321 | 16,500 | +0 | 0.00% | 5,302 |
| 2024-03-19 | 2024-03-15 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 16,500 | +0 | 0.00% | 5,456 |
| 2024-03-15 | 2024-03-13 | 0.332 | 16,500 | +0 | 0.00% | 5,478 |
| 2024-03-14 | 2024-03-12 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-12 | 2024-03-08 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-11 | 2024-03-07 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-08 | 2024-03-06 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-07 | 2024-03-05 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-06 | 2024-03-04 | 0.295 | 16,500 | +0 | 0.00% | 4,862 |
| 2024-03-05 | 2024-03-01 | 0.295 | 16,500 | +0 | 0.00% | 4,862 |
| 2024-03-04 | 2024-02-29 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-03-01 | 2024-02-28 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-02-29 | 2024-02-27 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-02-28 | 2024-02-26 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2024-02-27 | 2024-02-23 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.288 | 16,500 | +0 | 0.00% | 4,752 |
| 2024-02-22 | 2024-02-20 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2024-02-21 | 2024-02-19 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2024-02-08 | 2024-02-06 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2024-02-07 | 2024-02-05 | 0.236 | 16,500 | +0 | 0.00% | 3,894 |
| 2024-02-06 | 2024-02-02 | 0.235 | 16,500 | +0 | 0.00% | 3,872 |
| 2024-02-05 | 2024-02-01 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2024-02-02 | 2024-01-31 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2024-02-01 | 2024-01-30 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2024-01-30 | 2024-01-26 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2024-01-26 | 2024-01-24 | 0.332 | 16,500 | +0 | 0.00% | 5,478 |
| 2024-01-25 | 2024-01-23 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-01-24 | 2024-01-22 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2024-01-23 | 2024-01-19 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2024-01-22 | 2024-01-18 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2024-01-19 | 2024-01-17 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-01-17 | 2024-01-15 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-01-16 | 2024-01-12 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-15 | 2024-01-11 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-12 | 2024-01-10 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-11 | 2024-01-09 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-10 | 2024-01-08 | 0.329 | 16,500 | +0 | 0.00% | 5,434 |
| 2024-01-09 | 2024-01-05 | 0.329 | 16,500 | +0 | 0.00% | 5,434 |
| 2024-01-08 | 2024-01-04 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-01-05 | 2024-01-03 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-01-04 | 2024-01-02 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-01-02 | 2023-12-28 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2023-12-29 | 2023-12-27 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-12-28 | 2023-12-22 | 0.283 | 16,500 | +0 | 0.00% | 4,664 |
| 2023-12-27 | 2023-12-21 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-12-21 | 2023-12-19 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2023-12-20 | 2023-12-18 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-12-19 | 2023-12-15 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-12-18 | 2023-12-14 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-12-15 | 2023-12-13 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-12-14 | 2023-12-12 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2023-12-12 | 2023-12-08 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2023-12-11 | 2023-12-07 | 0.191 | 16,500 | +0 | 0.00% | 3,146 |
| 2023-12-08 | 2023-12-06 | 0.191 | 16,500 | +0 | 0.00% | 3,146 |
| 2023-12-07 | 2023-12-05 | 0.192 | 16,500 | +0 | 0.00% | 3,168 |
| 2023-12-06 | 2023-12-04 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.147 | 16,500 | +0 | 0.00% | 2,420 |
| 2023-12-04 | 2023-11-30 | 0.147 | 16,500 | +0 | 0.00% | 2,420 |
| 2023-12-01 | 2023-11-29 | 0.129 | 16,500 | +0 | 0.00% | 2,134 |
| 2023-11-30 | 2023-11-28 | 0.133 | 16,500 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 16,500 | +0 | 0.00% | 2,156 |
| 2023-11-28 | 2023-11-24 | 0.125 | 16,500 | +0 | 0.00% | 2,068 |
| 2023-11-27 | 2023-11-23 | 0.117 | 16,500 | +0 | 0.00% | 1,936 |
| 2023-11-24 | 2023-11-22 | 0.117 | 16,500 | +0 | 0.00% | 1,936 |
| 2023-11-23 | 2023-11-21 | 0.113 | 16,500 | +0 | 0.00% | 1,870 |
| 2023-11-22 | 2023-11-20 | 0.105 | 16,500 | +0 | 0.00% | 1,738 |
| 2023-11-21 | 2023-11-17 | 0.099 | 16,500 | +0 | 0.00% | 1,628 |
| 2023-11-20 | 2023-11-16 | 0.133 | 16,500 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-11-16 | 2023-11-14 | 0.123 | 16,500 | +0 | 0.00% | 2,024 |
| 2023-11-15 | 2023-11-13 | 0.133 | 16,500 | +0 | 0.00% | 2,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 16,500 | +0 | 0.00% | 2,134 |
| 2023-11-13 | 2023-11-09 | 0.149 | 16,500 | +0 | 0.00% | 2,464 |
| 2023-11-10 | 2023-11-08 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2023-11-09 | 2023-11-07 | 0.127 | 16,500 | +0 | 0.00% | 2,090 |
| 2023-11-08 | 2023-11-06 | 0.127 | 16,500 | +0 | 0.00% | 2,090 |
| 2023-11-07 | 2023-11-03 | 0.131 | 16,500 | +0 | 0.00% | 2,156 |
| 2023-11-06 | 2023-11-02 | 0.131 | 16,500 | +0 | 0.00% | 2,156 |
| 2023-11-03 | 2023-11-01 | 0.131 | 16,500 | +0 | 0.00% | 2,156 |
| 2023-11-02 | 2023-10-31 | 0.131 | 16,500 | +0 | 0.00% | 2,156 |
| 2023-11-01 | 2023-10-30 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-10-31 | 2023-10-27 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2023-10-30 | 2023-10-26 | 0.127 | 16,500 | +0 | 0.00% | 2,090 |
| 2023-10-27 | 2023-10-25 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2023-10-25 | 2023-10-20 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2023-10-24 | 2023-10-19 | 0.124 | 16,500 | +0 | 0.00% | 2,046 |
| 2023-10-20 | 2023-10-18 | 0.119 | 16,500 | +0 | 0.00% | 1,958 |
| 2023-10-19 | 2023-10-17 | 0.141 | 16,500 | +0 | 0.00% | 2,332 |
| 2023-10-18 | 2023-10-16 | 0.141 | 16,500 | +0 | 0.00% | 2,332 |
| 2023-10-17 | 2023-10-13 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2023-10-16 | 2023-10-12 | 0.145 | 16,500 | +0 | 0.00% | 2,398 |
| 2023-10-13 | 2023-10-11 | 0.143 | 16,500 | +0 | 0.00% | 2,354 |
| 2023-10-12 | 2023-10-10 | 0.173 | 16,500 | +0 | 0.00% | 2,860 |
| 2023-10-11 | 2023-10-09 | 0.173 | 16,500 | +0 | 0.00% | 2,860 |
| 2023-10-10 | 2023-10-06 | 0.172 | 16,500 | +0 | 0.00% | 2,838 |
| 2023-10-09 | 2023-10-05 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2023-10-06 | 2023-10-04 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-10-05 | 2023-10-03 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-10-04 | 2023-09-29 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-10-03 | 2023-09-28 | 0.172 | 16,500 | +0 | 0.00% | 2,838 |
| 2023-09-29 | 2023-09-27 | 0.177 | 16,500 | +0 | 0.00% | 2,926 |
| 2023-09-28 | 2023-09-26 | 0.185 | 16,500 | +0 | 0.00% | 3,058 |
| 2023-09-27 | 2023-09-25 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.199 | 16,500 | +0 | 0.00% | 3,278 |
| 2023-09-25 | 2023-09-21 | 0.193 | 16,500 | +0 | 0.00% | 3,190 |
| 2023-09-22 | 2023-09-20 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-09-21 | 2023-09-19 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2023-09-20 | 2023-09-18 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-19 | 2023-09-15 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-18 | 2023-09-14 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-15 | 2023-09-13 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-14 | 2023-09-12 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-13 | 2023-09-11 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-09-12 | 2023-09-07 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2023-09-11 | 2023-09-06 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2023-09-07 | 2023-09-05 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2023-09-06 | 2023-09-04 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-09-05 | 2023-08-31 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-09-04 | 2023-08-30 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-31 | 2023-08-29 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-30 | 2023-08-28 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-29 | 2023-08-25 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-28 | 2023-08-24 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-25 | 2023-08-23 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-24 | 2023-08-22 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-23 | 2023-08-21 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-22 | 2023-08-18 | 0.233 | 16,500 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.231 | 16,500 | +0 | 0.00% | 3,806 |
| 2023-08-18 | 2023-08-16 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-08-17 | 2023-08-15 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-08-16 | 2023-08-14 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2023-08-15 | 2023-08-11 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-14 | 2023-08-10 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-11 | 2023-08-09 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-10 | 2023-08-08 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-09 | 2023-08-07 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-08 | 2023-08-04 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-08-07 | 2023-08-03 | 0.252 | 16,500 | +0 | 0.00% | 4,158 |
| 2023-08-04 | 2023-08-02 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2023-08-03 | 2023-08-01 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-08-02 | 2023-07-31 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-08-01 | 2023-07-28 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2023-07-31 | 2023-07-27 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2023-07-28 | 2023-07-26 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-07-27 | 2023-07-25 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2023-07-26 | 2023-07-24 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-07-25 | 2023-07-21 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-07-24 | 2023-07-20 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-07-21 | 2023-07-19 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-07-20 | 2023-07-18 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-07-19 | 2023-07-14 | 0.211 | 16,500 | +0 | 0.00% | 3,476 |
| 2023-07-18 | 2023-07-13 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2023-07-14 | 2023-07-12 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2023-07-13 | 2023-07-11 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2023-07-12 | 2023-07-10 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-07-07 | 2023-07-05 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2023-07-06 | 2023-07-04 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2023-07-05 | 2023-07-03 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2023-07-04 | 2023-06-30 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2023-07-03 | 2023-06-29 | 0.201 | 16,500 | +0 | 0.00% | 3,322 |
| 2023-06-30 | 2023-06-28 | 0.199 | 16,500 | +0 | 0.00% | 3,278 |
| 2023-06-29 | 2023-06-27 | 0.196 | 16,500 | +0 | 0.00% | 3,234 |
| 2023-06-28 | 2023-06-26 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-06-27 | 2023-06-23 | 0.211 | 16,500 | +0 | 0.00% | 3,476 |
| 2023-06-26 | 2023-06-21 | 0.199 | 16,500 | +0 | 0.00% | 3,278 |
| 2023-06-23 | 2023-06-20 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-06-21 | 2023-06-19 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-06-20 | 2023-06-16 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-06-19 | 2023-06-15 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-06-16 | 2023-06-14 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2023-06-15 | 2023-06-13 | 0.219 | 16,500 | +0 | 0.00% | 3,608 |
| 2023-06-14 | 2023-06-12 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-13 | 2023-06-09 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-12 | 2023-06-08 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-09 | 2023-06-07 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-08 | 2023-06-06 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-07 | 2023-06-05 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-06 | 2023-06-02 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-05 | 2023-06-01 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-02 | 2023-05-31 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-06-01 | 2023-05-30 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-05-31 | 2023-05-29 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-05-30 | 2023-05-25 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2023-05-29 | 2023-05-24 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2023-05-24 | 2023-05-22 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2023-05-23 | 2023-05-19 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2023-05-22 | 2023-05-18 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2023-05-19 | 2023-05-17 | 0.265 | 16,500 | +0 | 0.00% | 4,378 |
| 2023-05-18 | 2023-05-16 | 0.265 | 16,500 | +0 | 0.00% | 4,378 |
| 2023-05-17 | 2023-05-15 | 0.265 | 16,500 | +0 | 0.00% | 4,378 |
| 2023-05-16 | 2023-05-12 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2023-05-12 | 2023-05-10 | 0.265 | 16,500 | +0 | 0.00% | 4,378 |
| 2023-05-11 | 2023-05-09 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2023-05-10 | 2023-05-08 | 0.183 | 16,500 | +0 | 0.00% | 3,014 |
| 2023-05-09 | 2023-05-05 | 0.187 | 16,500 | +0 | 0.00% | 3,080 |
| 2023-05-08 | 2023-05-04 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-05-05 | 2023-05-03 | 0.193 | 16,500 | +0 | 0.00% | 3,190 |
| 2023-05-04 | 2023-05-02 | 0.179 | 16,500 | +0 | 0.00% | 2,948 |
| 2023-05-03 | 2023-04-28 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-05-02 | 2023-04-27 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-04-28 | 2023-04-26 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-04-27 | 2023-04-25 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-04-26 | 2023-04-24 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-04-25 | 2023-04-21 | 0.219 | 16,500 | +0 | 0.00% | 3,608 |
| 2023-04-24 | 2023-04-20 | 0.245 | 16,500 | +0 | 0.00% | 4,048 |
| 2023-04-21 | 2023-04-19 | 0.219 | 16,500 | +0 | 0.00% | 3,608 |
| 2023-04-20 | 2023-04-18 | 0.219 | 16,500 | +0 | 0.00% | 3,608 |
| 2023-04-19 | 2023-04-17 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2023-04-18 | 2023-04-14 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-17 | 2023-04-13 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-14 | 2023-04-12 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-13 | 2023-04-11 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-12 | 2023-04-06 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-11 | 2023-04-04 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-06 | 2023-04-03 | 0.260 | 16,500 | +0 | 0.00% | 4,290 |
| 2023-04-04 | 2023-03-31 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2023-03-31 | 2023-03-29 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-03-30 | 2023-03-28 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-03-29 | 2023-03-27 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-03-28 | 2023-03-24 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-27 | 2023-03-23 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-24 | 2023-03-22 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-23 | 2023-03-21 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-22 | 2023-03-20 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-21 | 2023-03-17 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-20 | 2023-03-16 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-17 | 2023-03-15 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-16 | 2023-03-14 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-15 | 2023-03-13 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2023-03-14 | 2023-03-10 | 0.245 | 16,500 | +0 | 0.00% | 4,048 |
| 2023-03-13 | 2023-03-09 | 0.245 | 16,500 | +0 | 0.00% | 4,048 |
| 2023-03-10 | 2023-03-08 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-03-09 | 2023-03-07 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-03-08 | 2023-03-06 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-03-07 | 2023-03-03 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-03-06 | 2023-03-02 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-03-03 | 2023-03-01 | 0.243 | 16,500 | +0 | 0.00% | 4,004 |
| 2023-03-02 | 2023-02-28 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-03-01 | 2023-02-27 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2023-02-28 | 2023-02-24 | 0.235 | 16,500 | +0 | 0.00% | 3,872 |
| 2023-02-27 | 2023-02-23 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-24 | 2023-02-22 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-23 | 2023-02-21 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-22 | 2023-02-20 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-21 | 2023-02-17 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-20 | 2023-02-16 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-02-17 | 2023-02-15 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2023-02-16 | 2023-02-14 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2023-02-15 | 2023-02-13 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-02-14 | 2023-02-10 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2023-02-13 | 2023-02-09 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2023-02-10 | 2023-02-08 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2023-02-09 | 2023-02-07 | 0.247 | 16,500 | +0 | 0.00% | 4,070 |
| 2023-02-08 | 2023-02-06 | 0.251 | 16,500 | +0 | 0.00% | 4,136 |
| 2023-02-07 | 2023-02-03 | 0.251 | 16,500 | +0 | 0.00% | 4,136 |
| 2023-02-06 | 2023-02-02 | 0.251 | 16,500 | +0 | 0.00% | 4,136 |
| 2023-02-03 | 2023-02-01 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2023-02-02 | 2023-01-31 | 0.249 | 16,500 | +0 | 0.00% | 4,114 |
| 2023-02-01 | 2023-01-30 | 0.239 | 16,500 | +0 | 0.00% | 3,938 |
| 2023-01-31 | 2023-01-27 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2023-01-30 | 2023-01-26 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-01-27 | 2023-01-20 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-01-26 | 2023-01-19 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2023-01-20 | 2023-01-18 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2023-01-19 | 2023-01-17 | 0.193 | 16,500 | +0 | 0.00% | 3,190 |
| 2023-01-18 | 2023-01-16 | 0.204 | 16,500 | +0 | 0.00% | 3,366 |
| 2023-01-17 | 2023-01-13 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-16 | 2023-01-12 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-13 | 2023-01-11 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-12 | 2023-01-10 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-11 | 2023-01-09 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-10 | 2023-01-06 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2023-01-09 | 2023-01-05 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-06 | 2023-01-04 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2023-01-05 | 2023-01-03 | 0.207 | 16,500 | +0 | 0.00% | 3,410 |
| 2023-01-04 | 2022-12-30 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2023-01-03 | 2022-12-29 | 0.209 | 16,500 | +0 | 0.00% | 3,454 |
| 2022-12-30 | 2022-12-28 | 0.209 | 16,500 | +0 | 0.00% | 3,454 |
| 2022-12-29 | 2022-12-23 | 0.209 | 16,500 | +0 | 0.00% | 3,454 |
| 2022-12-28 | 2022-12-22 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-12-23 | 2022-12-21 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-12-22 | 2022-12-20 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-12-21 | 2022-12-19 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-20 | 2022-12-16 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-19 | 2022-12-15 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-16 | 2022-12-14 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-15 | 2022-12-13 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-14 | 2022-12-12 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-13 | 2022-12-09 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2022-12-12 | 2022-12-08 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2022-12-09 | 2022-12-07 | 0.203 | 16,500 | +0 | 0.00% | 3,344 |
| 2022-12-08 | 2022-12-06 | 0.203 | 16,500 | +0 | 0.00% | 3,344 |
| 2022-12-07 | 2022-12-05 | 0.203 | 16,500 | +0 | 0.00% | 3,344 |
| 2022-12-06 | 2022-12-02 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-12-05 | 2022-12-01 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-12-02 | 2022-11-30 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-12-01 | 2022-11-29 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-11-30 | 2022-11-28 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-11-29 | 2022-11-25 | 0.196 | 16,500 | +0 | 0.00% | 3,234 |
| 2022-11-28 | 2022-11-24 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-11-25 | 2022-11-23 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2022-11-18 | 2022-11-16 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2022-11-17 | 2022-11-15 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2022-11-16 | 2022-11-14 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2022-11-15 | 2022-11-11 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2022-11-14 | 2022-11-10 | 0.237 | 16,500 | +0 | 0.00% | 3,916 |
| 2022-11-11 | 2022-11-09 | 0.239 | 16,500 | +0 | 0.00% | 3,938 |
| 2022-11-10 | 2022-11-08 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-11-09 | 2022-11-07 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-08 | 2022-11-04 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-07 | 2022-11-03 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-04 | 2022-11-02 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-03 | 2022-11-01 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-02 | 2022-10-31 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-11-01 | 2022-10-28 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-10-31 | 2022-10-27 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-10-28 | 2022-10-26 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-10-27 | 2022-10-25 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-10-26 | 2022-10-24 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-10-25 | 2022-10-21 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2022-10-24 | 2022-10-20 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-10-21 | 2022-10-19 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-10-20 | 2022-10-18 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2022-10-19 | 2022-10-17 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2022-10-18 | 2022-10-14 | 0.211 | 16,500 | +0 | 0.00% | 3,476 |
| 2022-10-17 | 2022-10-13 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-10-14 | 2022-10-12 | 0.212 | 16,500 | +0 | 0.00% | 3,498 |
| 2022-10-13 | 2022-10-11 | 0.189 | 16,500 | +0 | 0.00% | 3,124 |
| 2022-10-12 | 2022-10-10 | 0.203 | 16,500 | +0 | 0.00% | 3,344 |
| 2022-10-11 | 2022-10-07 | 0.204 | 16,500 | +0 | 0.00% | 3,366 |
| 2022-10-10 | 2022-10-06 | 0.195 | 16,500 | +0 | 0.00% | 3,212 |
| 2022-10-07 | 2022-10-05 | 0.199 | 16,500 | +0 | 0.00% | 3,278 |
| 2022-10-06 | 2022-10-03 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-10-05 | 2022-09-30 | 0.204 | 16,500 | +0 | 0.00% | 3,366 |
| 2022-10-03 | 2022-09-29 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-09-30 | 2022-09-28 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-09-29 | 2022-09-27 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-09-28 | 2022-09-26 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-09-27 | 2022-09-23 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-09-26 | 2022-09-22 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-09-23 | 2022-09-21 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2022-09-22 | 2022-09-20 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2022-09-21 | 2022-09-19 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2022-09-20 | 2022-09-16 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2022-09-19 | 2022-09-15 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-09-16 | 2022-09-14 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-09-15 | 2022-09-13 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-09-14 | 2022-09-09 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-09-13 | 2022-09-08 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-09-09 | 2022-09-07 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-09-08 | 2022-09-06 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-09-07 | 2022-09-05 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2022-09-06 | 2022-09-02 | 0.249 | 16,500 | +0 | 0.00% | 4,114 |
| 2022-09-05 | 2022-09-01 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2022-09-02 | 2022-08-31 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2022-09-01 | 2022-08-30 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2022-08-31 | 2022-08-29 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2022-08-30 | 2022-08-26 | 0.243 | 16,500 | +0 | 0.00% | 4,004 |
| 2022-08-29 | 2022-08-25 | 0.251 | 16,500 | +0 | 0.00% | 4,136 |
| 2022-08-26 | 2022-08-24 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-08-25 | 2022-08-23 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2022-08-24 | 2022-08-22 | 0.225 | 16,500 | +0 | 0.00% | 3,718 |
| 2022-08-23 | 2022-08-19 | 0.229 | 16,500 | +0 | 0.00% | 3,784 |
| 2022-08-22 | 2022-08-18 | 0.245 | 16,500 | +0 | 0.00% | 4,048 |
| 2022-08-19 | 2022-08-17 | 0.239 | 16,500 | +0 | 0.00% | 3,938 |
| 2022-08-18 | 2022-08-16 | 0.239 | 16,500 | +0 | 0.00% | 3,938 |
| 2022-08-17 | 2022-08-15 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-08-16 | 2022-08-12 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-08-15 | 2022-08-11 | 0.229 | 16,500 | +0 | 0.00% | 3,784 |
| 2022-08-12 | 2022-08-10 | 0.231 | 16,500 | +0 | 0.00% | 3,806 |
| 2022-08-11 | 2022-08-09 | 0.252 | 16,500 | +0 | 0.00% | 4,158 |
| 2022-08-10 | 2022-08-08 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-08-09 | 2022-08-05 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-08-08 | 2022-08-04 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-08-05 | 2022-08-03 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2022-08-04 | 2022-08-02 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-08-03 | 2022-08-01 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-08-02 | 2022-07-29 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-08-01 | 2022-07-28 | 0.215 | 16,500 | +0 | 0.00% | 3,542 |
| 2022-07-29 | 2022-07-27 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-07-28 | 2022-07-26 | 0.213 | 16,500 | +0 | 0.00% | 3,520 |
| 2022-07-27 | 2022-07-25 | 0.223 | 16,500 | +0 | 0.00% | 3,674 |
| 2022-07-26 | 2022-07-22 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-07-25 | 2022-07-21 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-07-22 | 2022-07-20 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-07-21 | 2022-07-19 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2022-07-20 | 2022-07-18 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-07-19 | 2022-07-15 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-07-18 | 2022-07-14 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-07-15 | 2022-07-13 | 0.204 | 16,500 | +0 | 0.00% | 3,366 |
| 2022-07-14 | 2022-07-12 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2022-07-13 | 2022-07-11 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2022-07-12 | 2022-07-08 | 0.221 | 16,500 | +0 | 0.00% | 3,652 |
| 2022-07-11 | 2022-07-07 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-07-08 | 2022-07-06 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-07-07 | 2022-07-05 | 0.228 | 16,500 | +0 | 0.00% | 3,762 |
| 2022-07-06 | 2022-07-04 | 0.252 | 16,500 | +0 | 0.00% | 4,158 |
| 2022-07-05 | 2022-06-30 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-07-04 | 2022-06-29 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-30 | 2022-06-28 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-29 | 2022-06-27 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-28 | 2022-06-24 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-27 | 2022-06-23 | 0.241 | 16,500 | +0 | 0.00% | 3,982 |
| 2022-06-24 | 2022-06-22 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2022-06-23 | 2022-06-21 | 0.235 | 16,500 | +0 | 0.00% | 3,872 |
| 2022-06-22 | 2022-06-20 | 0.235 | 16,500 | +0 | 0.00% | 3,872 |
| 2022-06-21 | 2022-06-17 | 0.236 | 16,500 | +0 | 0.00% | 3,894 |
| 2022-06-20 | 2022-06-16 | 0.236 | 16,500 | +0 | 0.00% | 3,894 |
| 2022-06-17 | 2022-06-15 | 0.239 | 16,500 | +0 | 0.00% | 3,938 |
| 2022-06-16 | 2022-06-14 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-15 | 2022-06-13 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-14 | 2022-06-10 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-13 | 2022-06-09 | 0.245 | 16,500 | +0 | 0.00% | 4,048 |
| 2022-06-10 | 2022-06-08 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-06-09 | 2022-06-07 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2022-06-08 | 2022-06-06 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2022-06-07 | 2022-06-02 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-06-06 | 2022-06-01 | 0.247 | 16,500 | +0 | 0.00% | 4,070 |
| 2022-06-02 | 2022-05-31 | 0.252 | 16,500 | +0 | 0.00% | 4,158 |
| 2022-06-01 | 2022-05-30 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-05-31 | 2022-05-27 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-05-30 | 2022-05-26 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-05-27 | 2022-05-25 | 0.236 | 16,500 | +0 | 0.00% | 3,894 |
| 2022-05-26 | 2022-05-24 | 0.236 | 16,500 | +0 | 0.00% | 3,894 |
| 2022-05-25 | 2022-05-23 | 0.227 | 16,500 | +0 | 0.00% | 3,740 |
| 2022-05-24 | 2022-05-20 | 0.231 | 16,500 | +0 | 0.00% | 3,806 |
| 2022-05-23 | 2022-05-19 | 0.244 | 16,500 | +0 | 0.00% | 4,026 |
| 2022-05-20 | 2022-05-18 | 0.235 | 16,500 | +0 | 0.00% | 3,872 |
| 2022-05-19 | 2022-05-17 | 0.205 | 16,500 | +0 | 0.00% | 3,388 |
| 2022-05-18 | 2022-05-16 | 0.205 | 16,500 | +0 | 0.00% | 3,388 |
| 2022-05-17 | 2022-05-13 | 0.205 | 16,500 | +0 | 0.00% | 3,388 |
| 2022-05-16 | 2022-05-12 | 0.201 | 16,500 | +0 | 0.00% | 3,322 |
| 2022-05-13 | 2022-05-11 | 0.203 | 16,500 | +0 | 0.00% | 3,344 |
| 2022-05-12 | 2022-05-10 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-05-11 | 2022-05-06 | 0.217 | 16,500 | +0 | 0.00% | 3,586 |
| 2022-05-10 | 2022-05-05 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-05-06 | 2022-05-04 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-05-05 | 2022-05-03 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-05-04 | 2022-04-29 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-05-03 | 2022-04-28 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-04-29 | 2022-04-27 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-04-28 | 2022-04-26 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-04-27 | 2022-04-25 | 0.248 | 16,500 | +0 | 0.00% | 4,092 |
| 2022-04-26 | 2022-04-22 | 0.261 | 16,500 | +0 | 0.00% | 4,312 |
| 2022-04-25 | 2022-04-21 | 0.261 | 16,500 | +0 | 0.00% | 4,312 |
| 2022-04-22 | 2022-04-20 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2022-04-21 | 2022-04-19 | 0.283 | 16,500 | +0 | 0.00% | 4,664 |
| 2022-04-20 | 2022-04-14 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2022-04-19 | 2022-04-13 | 0.257 | 16,500 | +0 | 0.00% | 4,246 |
| 2022-04-14 | 2022-04-12 | 0.257 | 16,500 | +0 | 0.00% | 4,246 |
| 2022-04-13 | 2022-04-11 | 0.257 | 16,500 | +0 | 0.00% | 4,246 |
| 2022-04-12 | 2022-04-08 | 0.279 | 16,500 | +0 | 0.00% | 4,598 |
| 2022-04-11 | 2022-04-07 | 0.279 | 16,500 | +0 | 0.00% | 4,598 |
| 2022-04-08 | 2022-04-06 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-04-07 | 2022-04-04 | 0.253 | 16,500 | +0 | 0.00% | 4,180 |
| 2022-04-06 | 2022-04-01 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2022-04-04 | 2022-03-31 | 0.267 | 16,500 | +0 | 0.00% | 4,400 |
| 2022-04-01 | 2022-03-30 | 0.269 | 16,500 | +0 | 0.00% | 4,444 |
| 2022-03-31 | 2022-03-29 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-30 | 2022-03-28 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-29 | 2022-03-25 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2022-03-28 | 2022-03-24 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2022-03-25 | 2022-03-23 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-24 | 2022-03-22 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-23 | 2022-03-21 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-22 | 2022-03-18 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-21 | 2022-03-17 | 0.271 | 16,500 | +0 | 0.00% | 4,466 |
| 2022-03-18 | 2022-03-16 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2022-03-17 | 2022-03-15 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2022-03-16 | 2022-03-14 | 0.328 | 16,500 | +0 | 0.00% | 5,412 |
| 2022-03-15 | 2022-03-11 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2022-03-14 | 2022-03-10 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 16,500 | +0 | 0.00% | 5,038 |
| 2022-03-10 | 2022-03-08 | 0.305 | 16,500 | +0 | 0.00% | 5,038 |
| 2022-03-09 | 2022-03-07 | 0.305 | 16,500 | +0 | 0.00% | 5,038 |
| 2022-03-08 | 2022-03-04 | 0.305 | 16,500 | +0 | 0.00% | 5,038 |
| 2022-03-07 | 2022-03-03 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2022-03-04 | 2022-03-02 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2022-03-03 | 2022-03-01 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2022-03-02 | 2022-02-28 | 0.313 | 16,500 | +0 | 0.00% | 5,170 |
| 2022-03-01 | 2022-02-25 | 0.293 | 16,500 | +0 | 0.00% | 4,840 |
| 2022-02-28 | 2022-02-24 | 0.312 | 16,500 | +0 | 0.00% | 5,148 |
| 2022-02-25 | 2022-02-23 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-02-24 | 2022-02-22 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-02-23 | 2022-02-21 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-02-22 | 2022-02-18 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-02-21 | 2022-02-17 | 0.319 | 16,500 | +0 | 0.00% | 5,258 |
| 2022-02-18 | 2022-02-16 | 0.321 | 16,500 | +0 | 0.00% | 5,302 |
| 2022-02-17 | 2022-02-15 | 0.321 | 16,500 | +0 | 0.00% | 5,302 |
| 2022-02-16 | 2022-02-14 | 0.315 | 16,500 | +0 | 0.00% | 5,192 |
| 2022-02-15 | 2022-02-11 | 0.323 | 16,500 | +0 | 0.00% | 5,324 |
| 2022-02-14 | 2022-02-10 | 0.317 | 16,500 | +0 | 0.00% | 5,236 |
| 2022-02-11 | 2022-02-09 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2022-02-10 | 2022-02-08 | 0.309 | 16,500 | +0 | 0.00% | 5,104 |
| 2022-02-09 | 2022-02-07 | 0.292 | 16,500 | +0 | 0.00% | 4,818 |
| 2022-02-08 | 2022-02-04 | 0.295 | 16,500 | +0 | 0.00% | 4,862 |
| 2022-02-07 | 2022-01-31 | 0.303 | 16,500 | +0 | 0.00% | 4,994 |
| 2022-02-04 | 2022-01-27 | 0.328 | 16,500 | +0 | 0.00% | 5,412 |
| 2022-01-28 | 2022-01-26 | 0.324 | 16,500 | +0 | 0.00% | 5,346 |
| 2022-01-27 | 2022-01-25 | 0.324 | 16,500 | +0 | 0.00% | 5,346 |
| 2022-01-26 | 2022-01-24 | 0.325 | 16,500 | +0 | 0.00% | 5,368 |
| 2022-01-25 | 2022-01-21 | 0.325 | 16,500 | +0 | 0.00% | 5,368 |
| 2022-01-24 | 2022-01-20 | 0.331 | 16,500 | +0 | 0.00% | 5,456 |
| 2022-01-21 | 2022-01-19 | 0.332 | 16,500 | +0 | 0.00% | 5,478 |
| 2022-01-20 | 2022-01-18 | 0.323 | 16,500 | +0 | 0.00% | 5,324 |
| 2022-01-19 | 2022-01-17 | 0.317 | 16,500 | +0 | 0.00% | 5,236 |
| 2022-01-18 | 2022-01-14 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-01-17 | 2022-01-13 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2022-01-14 | 2022-01-12 | 0.288 | 16,500 | +0 | 0.00% | 4,752 |
| 2022-01-13 | 2022-01-11 | 0.285 | 16,500 | +0 | 0.00% | 4,708 |
| 2022-01-12 | 2022-01-10 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2022-01-11 | 2022-01-07 | 0.313 | 16,500 | +0 | 0.00% | 5,170 |
| 2022-01-10 | 2022-01-06 | 0.308 | 16,500 | +0 | 0.00% | 5,082 |
| 2022-01-07 | 2022-01-05 | 0.331 | 16,500 | +0 | 0.00% | 5,456 |
| 2022-01-06 | 2022-01-04 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2022-01-05 | 2022-01-03 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2022-01-04 | 2021-12-31 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2022-01-03 | 2021-12-29 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-12-30 | 2021-12-28 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2021-12-29 | 2021-12-24 | 0.307 | 16,500 | +0 | 0.00% | 5,060 |
| 2021-12-28 | 2021-12-22 | 0.319 | 16,500 | +0 | 0.00% | 5,258 |
| 2021-12-23 | 2021-12-21 | 0.319 | 16,500 | +0 | 0.00% | 5,258 |
| 2021-12-22 | 2021-12-20 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2021-12-21 | 2021-12-17 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-20 | 2021-12-16 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-17 | 2021-12-15 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-16 | 2021-12-14 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-15 | 2021-12-13 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-14 | 2021-12-10 | 0.297 | 16,500 | +0 | 0.00% | 4,906 |
| 2021-12-13 | 2021-12-09 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2021-12-10 | 2021-12-08 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2021-12-09 | 2021-12-07 | 0.303 | 16,500 | +0 | 0.00% | 4,994 |
| 2021-12-08 | 2021-12-06 | 0.312 | 16,500 | +0 | 0.00% | 5,148 |
| 2021-12-07 | 2021-12-03 | 0.312 | 16,500 | +0 | 0.00% | 5,148 |
| 2021-12-06 | 2021-12-02 | 0.319 | 16,500 | +0 | 0.00% | 5,258 |
| 2021-12-03 | 2021-12-01 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2021-12-02 | 2021-11-30 | 0.316 | 16,500 | +0 | 0.00% | 5,214 |
| 2021-12-01 | 2021-11-29 | 0.316 | 16,500 | +0 | 0.00% | 5,214 |
| 2021-11-30 | 2021-11-26 | 0.316 | 16,500 | +0 | 0.00% | 5,214 |
| 2021-11-29 | 2021-11-25 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2021-11-26 | 2021-11-24 | 0.319 | 16,500 | +0 | 0.00% | 5,258 |
| 2021-11-25 | 2021-11-23 | 0.313 | 16,500 | +0 | 0.00% | 5,170 |
| 2021-11-24 | 2021-11-22 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2021-11-23 | 2021-11-19 | 0.328 | 16,500 | +0 | 0.00% | 5,412 |
| 2021-11-22 | 2021-11-18 | 0.325 | 16,500 | +0 | 0.00% | 5,368 |
| 2021-11-19 | 2021-11-17 | 0.329 | 16,500 | +0 | 0.00% | 5,434 |
| 2021-11-18 | 2021-11-16 | 0.331 | 16,500 | +0 | 0.00% | 5,456 |
| 2021-11-17 | 2021-11-15 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-11-16 | 2021-11-12 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-11-15 | 2021-11-11 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-11-12 | 2021-11-10 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-11-11 | 2021-11-09 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-11-10 | 2021-11-08 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-11-09 | 2021-11-05 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-11-08 | 2021-11-04 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-11-05 | 2021-11-03 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-11-04 | 2021-11-02 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-11-03 | 2021-11-01 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-11-02 | 2021-10-29 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-11-01 | 2021-10-28 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-10-29 | 2021-10-27 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-10-28 | 2021-10-26 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-10-27 | 2021-10-25 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-10-26 | 2021-10-22 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-10-25 | 2021-10-21 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-10-22 | 2021-10-20 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-10-21 | 2021-10-19 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-10-20 | 2021-10-18 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2021-10-19 | 2021-10-15 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2021-10-18 | 2021-10-12 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2021-10-15 | 2021-10-11 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-10-12 | 2021-10-08 | 0.413 | 16,500 | +0 | 0.00% | 6,820 |
| 2021-10-11 | 2021-10-07 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2021-10-08 | 2021-10-06 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-10-07 | 2021-10-05 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-10-06 | 2021-10-04 | 0.323 | 16,500 | +0 | 0.00% | 5,324 |
| 2021-10-05 | 2021-09-30 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-10-04 | 2021-09-29 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2021-09-30 | 2021-09-28 | 0.332 | 16,500 | +0 | 0.00% | 5,478 |
| 2021-09-29 | 2021-09-27 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-28 | 2021-09-24 | 0.327 | 16,500 | +0 | 0.00% | 5,390 |
| 2021-09-27 | 2021-09-23 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-09-24 | 2021-09-21 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2021-09-23 | 2021-09-20 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2021-09-21 | 2021-09-17 | 0.333 | 16,500 | +0 | 0.00% | 5,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-17 | 2021-09-15 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-09-16 | 2021-09-14 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-09-15 | 2021-09-13 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-14 | 2021-09-10 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-13 | 2021-09-09 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-10 | 2021-09-08 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-09 | 2021-09-07 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-09-08 | 2021-09-06 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-09-07 | 2021-09-03 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-09-06 | 2021-09-02 | 0.353 | 16,500 | +0 | 0.00% | 5,830 |
| 2021-09-03 | 2021-09-01 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-02 | 2021-08-31 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-09-01 | 2021-08-30 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-08-31 | 2021-08-27 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-08-30 | 2021-08-26 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-08-27 | 2021-08-25 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-08-26 | 2021-08-24 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-08-25 | 2021-08-23 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-08-24 | 2021-08-20 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-08-23 | 2021-08-19 | 0.387 | 16,500 | +0 | 0.00% | 6,380 |
| 2021-08-20 | 2021-08-18 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2021-08-19 | 2021-08-17 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-08-18 | 2021-08-16 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-08-17 | 2021-08-13 | 0.347 | 16,500 | +0 | 0.00% | 5,720 |
| 2021-08-16 | 2021-08-12 | 0.367 | 16,500 | +0 | 0.00% | 6,050 |
| 2021-08-13 | 2021-08-11 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-08-12 | 2021-08-10 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-08-11 | 2021-08-09 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-08-10 | 2021-08-06 | 0.373 | 16,500 | +0 | 0.00% | 6,160 |
| 2021-08-09 | 2021-08-05 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-08-06 | 2021-08-04 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-08-05 | 2021-08-03 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2021-08-04 | 2021-08-02 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2021-08-03 | 2021-07-30 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2021-08-02 | 2021-07-29 | 0.393 | 16,500 | +0 | 0.00% | 6,490 |
| 2021-07-30 | 2021-07-28 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2021-07-29 | 2021-07-27 | 0.407 | 16,500 | +0 | 0.00% | 6,710 |
| 2021-07-28 | 2021-07-26 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-07-27 | 2021-07-23 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-07-26 | 2021-07-22 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-07-23 | 2021-07-21 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-22 | 2021-07-20 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-21 | 2021-07-19 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-07-20 | 2021-07-16 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-19 | 2021-07-15 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-16 | 2021-07-14 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-07-15 | 2021-07-13 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-07-14 | 2021-07-12 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-13 | 2021-07-09 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-07-12 | 2021-07-08 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-07-09 | 2021-07-07 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-07-08 | 2021-07-06 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-07-07 | 2021-07-05 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-07-06 | 2021-07-02 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-07-05 | 2021-06-30 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-07-02 | 2021-06-29 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-06-30 | 2021-06-28 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-06-29 | 2021-06-25 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-06-28 | 2021-06-24 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-06-25 | 2021-06-23 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-06-24 | 2021-06-22 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-06-23 | 2021-06-21 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-06-22 | 2021-06-18 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-06-21 | 2021-06-17 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-06-18 | 2021-06-16 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-06-17 | 2021-06-15 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-06-16 | 2021-06-11 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-06-15 | 2021-06-10 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-06-11 | 2021-06-09 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-06-10 | 2021-06-08 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-06-09 | 2021-06-07 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-06-08 | 2021-06-04 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-06-07 | 2021-06-03 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-06-04 | 2021-06-02 | 0.427 | 16,500 | +0 | 0.00% | 7,040 |
| 2021-06-03 | 2021-06-01 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-06-02 | 2021-05-31 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-06-01 | 2021-05-28 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-31 | 2021-05-27 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-28 | 2021-05-26 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-27 | 2021-05-25 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-05-26 | 2021-05-24 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-05-25 | 2021-05-21 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-05-24 | 2021-05-20 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-21 | 2021-05-18 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-20 | 2021-05-17 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-18 | 2021-05-14 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-17 | 2021-05-13 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-14 | 2021-05-12 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-13 | 2021-05-11 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-05-12 | 2021-05-10 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-11 | 2021-05-07 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-05-10 | 2021-05-06 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-05-07 | 2021-05-05 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-05-06 | 2021-05-04 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-05-05 | 2021-05-03 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-05-04 | 2021-04-30 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-05-03 | 2021-04-29 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-04-30 | 2021-04-28 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2021-04-29 | 2021-04-27 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-04-28 | 2021-04-26 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-04-27 | 2021-04-23 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-04-26 | 2021-04-22 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-04-23 | 2021-04-21 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-04-22 | 2021-04-20 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-04-21 | 2021-04-19 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-04-20 | 2021-04-16 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-04-19 | 2021-04-15 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-04-16 | 2021-04-14 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-04-15 | 2021-04-13 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-04-14 | 2021-04-12 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-04-13 | 2021-04-09 | 0.433 | 16,500 | +0 | 0.00% | 7,150 |
| 2021-04-12 | 2021-04-08 | 0.447 | 16,500 | +0 | 0.00% | 7,370 |
| 2021-04-09 | 2021-04-07 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-04-08 | 2021-04-01 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-04-07 | 2021-03-31 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-04-01 | 2021-03-30 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-03-31 | 2021-03-29 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-03-30 | 2021-03-26 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-03-29 | 2021-03-25 | 0.453 | 16,500 | +0 | 0.00% | 7,480 |
| 2021-03-26 | 2021-03-24 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-25 | 2021-03-23 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-24 | 2021-03-22 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-23 | 2021-03-19 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2021-03-22 | 2021-03-18 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-19 | 2021-03-17 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-03-18 | 2021-03-16 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-03-17 | 2021-03-15 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-03-16 | 2021-03-12 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-15 | 2021-03-11 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2021-03-12 | 2021-03-10 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-03-11 | 2021-03-09 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-03-10 | 2021-03-08 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-03-09 | 2021-03-05 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-03-08 | 2021-03-04 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-03-05 | 2021-03-03 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2021-03-04 | 2021-03-02 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-03-03 | 2021-03-01 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-03-02 | 2021-02-26 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-03-01 | 2021-02-25 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-02-26 | 2021-02-24 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2021-02-25 | 2021-02-23 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2021-02-24 | 2021-02-22 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-02-23 | 2021-02-19 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2021-02-22 | 2021-02-18 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-02-19 | 2021-02-17 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2021-02-18 | 2021-02-16 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-02-17 | 2021-02-11 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-02-16 | 2021-02-09 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-02-10 | 2021-02-08 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-02-09 | 2021-02-05 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-02-08 | 2021-02-04 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-02-05 | 2021-02-03 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-02-04 | 2021-02-02 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-02-03 | 2021-02-01 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-02-02 | 2021-01-29 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-02-01 | 2021-01-28 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-01-29 | 2021-01-27 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-01-28 | 2021-01-26 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-01-27 | 2021-01-25 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-01-26 | 2021-01-22 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2021-01-25 | 2021-01-21 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2021-01-22 | 2021-01-20 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2021-01-21 | 2021-01-19 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-01-20 | 2021-01-18 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-01-19 | 2021-01-15 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-01-18 | 2021-01-14 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2021-01-15 | 2021-01-13 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2021-01-14 | 2021-01-12 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2021-01-13 | 2021-01-11 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2021-01-12 | 2021-01-08 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2021-01-11 | 2021-01-07 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2021-01-08 | 2021-01-06 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-01-07 | 2021-01-05 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2021-01-06 | 2021-01-04 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2021-01-05 | 2020-12-31 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2021-01-04 | 2020-12-29 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2020-12-30 | 2020-12-28 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2020-12-29 | 2020-12-24 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-12-28 | 2020-12-22 | 0.467 | 16,500 | +0 | 0.00% | 7,700 |
| 2020-12-23 | 2020-12-21 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-12-22 | 2020-12-18 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-12-21 | 2020-12-17 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-12-18 | 2020-12-16 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-12-17 | 2020-12-15 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-12-16 | 2020-12-14 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-12-15 | 2020-12-11 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-14 | 2020-12-10 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-11 | 2020-12-09 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-12-10 | 2020-12-08 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-09 | 2020-12-07 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-08 | 2020-12-04 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-12-07 | 2020-12-03 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-04 | 2020-12-02 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-03 | 2020-12-01 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-12-02 | 2020-11-30 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-12-01 | 2020-11-27 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-11-30 | 2020-11-26 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-11-27 | 2020-11-25 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-11-26 | 2020-11-24 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-25 | 2020-11-23 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-11-24 | 2020-11-20 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-11-23 | 2020-11-19 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-11-20 | 2020-11-18 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-11-19 | 2020-11-17 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-11-18 | 2020-11-16 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-11-17 | 2020-11-13 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-11-16 | 2020-11-12 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-13 | 2020-11-11 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-12 | 2020-11-10 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-11 | 2020-11-09 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-10 | 2020-11-06 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-09 | 2020-11-05 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-06 | 2020-11-04 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-05 | 2020-11-03 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-04 | 2020-11-02 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-03 | 2020-10-30 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-11-02 | 2020-10-29 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-10-30 | 2020-10-28 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-10-29 | 2020-10-27 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-10-28 | 2020-10-23 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-10-27 | 2020-10-22 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-23 | 2020-10-21 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-22 | 2020-10-20 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-21 | 2020-10-19 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-20 | 2020-10-16 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-19 | 2020-10-15 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-10-16 | 2020-10-14 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-10-15 | 2020-10-12 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-10-14 | 2020-10-09 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-10-12 | 2020-10-08 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-10-09 | 2020-10-07 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-10-08 | 2020-10-06 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-10-07 | 2020-10-05 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-10-06 | 2020-09-30 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-10-05 | 2020-09-29 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-09-30 | 2020-09-28 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-09-29 | 2020-09-25 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-09-28 | 2020-09-24 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-09-25 | 2020-09-23 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-24 | 2020-09-22 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-23 | 2020-09-21 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-22 | 2020-09-18 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-21 | 2020-09-17 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-18 | 2020-09-16 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-17 | 2020-09-15 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-16 | 2020-09-14 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-09-15 | 2020-09-11 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-09-14 | 2020-09-10 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-09-11 | 2020-09-09 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-09-10 | 2020-09-08 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-09-09 | 2020-09-07 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-09-08 | 2020-09-04 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-09-07 | 2020-09-03 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-09-04 | 2020-09-02 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-09-03 | 2020-09-01 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-09-02 | 2020-08-31 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-09-01 | 2020-08-28 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-08-31 | 2020-08-27 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-08-28 | 2020-08-26 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-08-27 | 2020-08-25 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-08-26 | 2020-08-24 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-08-25 | 2020-08-21 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-08-24 | 2020-08-20 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-08-21 | 2020-08-19 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-08-20 | 2020-08-18 | 0.473 | 16,500 | +0 | 0.00% | 7,810 |
| 2020-08-19 | 2020-08-17 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-18 | 2020-08-14 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-17 | 2020-08-13 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-14 | 2020-08-12 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-08-13 | 2020-08-11 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-08-12 | 2020-08-10 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-11 | 2020-08-07 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-08-10 | 2020-08-06 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-08-07 | 2020-08-05 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-08-06 | 2020-08-04 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-08-05 | 2020-08-03 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-04 | 2020-07-31 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-08-03 | 2020-07-30 | 0.487 | 16,500 | +0 | 0.00% | 8,030 |
| 2020-07-31 | 2020-07-29 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-30 | 2020-07-28 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2020-07-29 | 2020-07-27 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-28 | 2020-07-24 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-27 | 2020-07-23 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-24 | 2020-07-22 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-23 | 2020-07-21 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-07-22 | 2020-07-20 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-07-21 | 2020-07-17 | 0.507 | 16,500 | +0 | 0.00% | 8,360 |
| 2020-07-20 | 2020-07-16 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-07-17 | 2020-07-15 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-07-16 | 2020-07-14 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-07-15 | 2020-07-13 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-07-14 | 2020-07-10 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-07-13 | 2020-07-09 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-07-10 | 2020-07-08 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-07-09 | 2020-07-07 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-07-08 | 2020-07-06 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-07-07 | 2020-07-03 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-07-06 | 2020-07-02 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-07-03 | 2020-06-30 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-07-02 | 2020-06-29 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-30 | 2020-06-26 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-29 | 2020-06-24 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-26 | 2020-06-23 | 0.513 | 16,500 | +0 | 0.00% | 8,470 |
| 2020-06-24 | 2020-06-22 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-23 | 2020-06-19 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-06-22 | 2020-06-18 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-06-19 | 2020-06-17 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-06-18 | 2020-06-16 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-17 | 2020-06-15 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-06-16 | 2020-06-12 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-06-15 | 2020-06-11 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-06-12 | 2020-06-10 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-06-11 | 2020-06-09 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-06-10 | 2020-06-08 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-06-09 | 2020-06-05 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-06-08 | 2020-06-04 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-06-05 | 2020-06-03 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-06-04 | 2020-06-02 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-06-03 | 2020-06-01 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-06-02 | 2020-05-29 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-06-01 | 2020-05-28 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-05-29 | 2020-05-27 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-05-28 | 2020-05-26 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-27 | 2020-05-25 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-26 | 2020-05-22 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-05-25 | 2020-05-21 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-22 | 2020-05-20 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-05-21 | 2020-05-19 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-05-20 | 2020-05-18 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-19 | 2020-05-15 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-18 | 2020-05-14 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-05-15 | 2020-05-13 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-05-14 | 2020-05-12 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2020-05-13 | 2020-05-11 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-05-12 | 2020-05-08 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-05-11 | 2020-05-07 | 0.587 | 16,500 | +0 | 0.00% | 9,680 |
| 2020-05-08 | 2020-05-06 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-05-07 | 2020-05-05 | 0.607 | 16,500 | +0 | 0.00% | 10,010 |
| 2020-05-06 | 2020-05-04 | 0.607 | 16,500 | +0 | 0.00% | 10,010 |
| 2020-05-05 | 2020-04-29 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2020-05-04 | 2020-04-28 | 0.633 | 16,500 | +0 | 0.00% | 10,450 |
| 2020-04-29 | 2020-04-27 | 0.627 | 16,500 | +0 | 0.00% | 10,340 |
| 2020-04-28 | 2020-04-24 | 0.627 | 16,500 | +0 | 0.00% | 10,340 |
| 2020-04-27 | 2020-04-23 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2020-04-24 | 2020-04-22 | 0.633 | 16,500 | +0 | 0.00% | 10,450 |
| 2020-04-23 | 2020-04-21 | 0.613 | 16,500 | +0 | 0.00% | 10,120 |
| 2020-04-22 | 2020-04-20 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2020-04-21 | 2020-04-17 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-04-20 | 2020-04-16 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-04-17 | 2020-04-15 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-04-16 | 2020-04-14 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-04-15 | 2020-04-09 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2020-04-14 | 2020-04-08 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-04-09 | 2020-04-07 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-04-08 | 2020-04-06 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-04-07 | 2020-04-03 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2020-04-06 | 2020-04-02 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-04-03 | 2020-04-01 | 0.573 | 16,500 | +0 | 0.00% | 9,460 |
| 2020-04-02 | 2020-03-31 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-04-01 | 2020-03-30 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2020-03-31 | 2020-03-27 | 0.593 | 16,500 | +0 | 0.00% | 9,790 |
| 2020-03-30 | 2020-03-26 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2020-03-27 | 2020-03-25 | 0.587 | 16,500 | +0 | 0.00% | 9,680 |
| 2020-03-26 | 2020-03-24 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2020-03-25 | 2020-03-23 | 0.573 | 16,500 | +0 | 0.00% | 9,460 |
| 2020-03-24 | 2020-03-20 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-03-23 | 2020-03-19 | 0.553 | 16,500 | +0 | 0.00% | 9,130 |
| 2020-03-20 | 2020-03-18 | 0.587 | 16,500 | +0 | 0.00% | 9,680 |
| 2020-03-19 | 2020-03-17 | 0.627 | 16,500 | +0 | 0.00% | 10,340 |
| 2020-03-18 | 2020-03-16 | 0.567 | 16,500 | +0 | 0.00% | 9,350 |
| 2020-03-17 | 2020-03-13 | 0.573 | 16,500 | +0 | 0.00% | 9,460 |
| 2020-03-16 | 2020-03-12 | 0.607 | 16,500 | +0 | 0.00% | 10,010 |
| 2020-03-13 | 2020-03-11 | 0.613 | 16,500 | +0 | 0.00% | 10,120 |
| 2020-03-12 | 2020-03-10 | 0.573 | 16,500 | +0 | 0.00% | 9,460 |
| 2020-03-11 | 2020-03-09 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-03-10 | 2020-03-06 | 0.527 | 16,500 | +0 | 0.00% | 8,690 |
| 2020-03-09 | 2020-03-05 | 0.613 | 16,500 | +0 | 0.00% | 10,120 |
| 2020-03-06 | 2020-03-04 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2020-03-05 | 2020-03-03 | 0.547 | 16,500 | +0 | 0.00% | 9,020 |
| 2020-03-04 | 2020-03-02 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-03-03 | 2020-02-28 | 0.533 | 16,500 | +0 | 0.00% | 8,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-02-28 | 2020-02-26 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-02-27 | 2020-02-25 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2020-02-26 | 2020-02-24 | 0.493 | 16,500 | +0 | 0.00% | 8,140 |
| 2020-02-25 | 2020-02-21 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2020-02-24 | 2020-02-20 | 0.487 | 16,500 | -13,500 | 0.00% | 8,030 |
| 2020-02-21 | 2020-02-19 | 0.473 | 30,000 | -16,500 | 0.00% | 14,200 |
| 2020-02-20 | 2020-02-18 | 0.487 | 46,500 | +30,000 | 0.00% | 22,630 |
| 2019-12-23 | 2019-12-19 | 0.440 | 16,500 | -18,000 | 0.00% | 7,260 |
| 2019-12-20 | 2019-12-18 | 0.440 | 34,500 | -7,500 | 0.00% | 15,180 |
| 2019-12-19 | 2019-12-17 | 0.473 | 42,000 | +25,500 | 0.00% | 19,880 |
| 2019-09-06 | 2019-09-04 | 0.547 | 16,500 | -1,500 | 0.00% | 9,020 |
| 2019-09-05 | 2019-09-03 | 0.520 | 18,000 | +1,500 | 0.00% | 9,360 |
| 2019-04-17 | 2019-04-15 | 0.540 | 16,500 | -18,000 | 0.00% | 8,910 |
| 2019-04-15 | 2019-04-11 | 0.560 | 34,500 | +18,000 | 0.00% | 19,320 |
| 2019-01-25 | 2019-01-23 | 0.693 | 16,500 | -10,500 | 0.00% | 11,440 |
| 2019-01-24 | 2019-01-22 | 0.693 | 27,000 | -12,000 | 0.00% | 18,720 |
| 2019-01-23 | 2019-01-21 | 0.693 | 39,000 | +22,500 | 0.00% | 27,040 |
| 2019-01-21 | 2019-01-17 | 0.720 | 16,500 | -15,000 | 0.00% | 11,880 |
| 2019-01-17 | 2019-01-15 | 0.667 | 31,500 | +15,000 | 0.00% | 21,000 |
| 2018-07-31 | 2018-07-27 | 0.693 | 16,500 | -1,500 | 0.00% | 11,440 |
| 2018-07-30 | 2018-07-26 | 0.680 | 18,000 | +1,500 | 0.00% | 12,240 |
| 2018-07-06 | 2018-07-04 | 0.867 | 16,500 | -15,000 | 0.00% | 14,300 |
| 2018-07-05 | 2018-07-03 | 0.933 | 31,500 | +15,000 | 0.00% | 29,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 16,500 | +115 | 0.00% | 32,346 |
| 2017-07-03 | 2017-06-29 | 1.041 | 16,385 | +1,385 | 0.00% | 17,062 |
| 2016-05-20 | 2016-05-18 | 0.580 | 15,000 | +400 | 0.00% | 8,702 |
| 2016-01-14 | 2016-01-12 | 0.588 | 14,600 | -66,364 | 0.00% | 8,580 |
| 2015-06-11 | 2015-06-09 | 1.070 | 80,964 | -66,363 | 0.01% | 86,620 |
| 2015-05-19 | 2015-05-15 | 0.949 | 147,327 | -66,364 | 0.01% | 139,860 |
| 2015-05-12 | 2015-05-08 | 0.979 | 213,691 | -99,545 | 0.02% | 209,300 |
| 2015-05-11 | 2015-05-07 | 0.919 | 313,236 | -39,819 | 0.03% | 287,920 |
| 2015-05-07 | 2015-05-05 | 1.085 | 353,055 | -503,036 | 0.03% | 383,040 |
| 2015-05-06 | 2015-05-04 | 1.055 | 856,091 | -302,618 | 0.07% | 903,000 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,158,709 | +232,273 | 0.10% | 1,082,520 |
| 2015-05-04 | 2015-04-29 | 0.889 | 926,436 | +124,763 | 0.08% | 823,640 |
| 2015-04-30 | 2015-04-28 | 0.934 | 801,673 | +132,728 | 0.07% | 748,960 |
| 2015-04-29 | 2015-04-27 | 0.859 | 668,945 | +211,036 | 0.06% | 574,560 |
| 2015-04-27 | 2015-04-23 | 0.829 | 457,909 | +177,854 | 0.04% | 379,500 |
| 2015-04-20 | 2015-04-16 | 0.934 | 280,055 | +265,455 | 0.02% | 261,640 |
| 2014-10-03 | 2014-09-29 | 1.296 | 14,600 | -10,618 | 0.00% | 18,920 |
| 2014-09-17 | 2014-09-15 | 1.145 | 25,218 | -10,618 | 0.00% | 28,880 |
| 2014-07-14 | 2014-07-10 | 1.386 | 35,836 | +21,236 | 0.00% | 49,679 |
| 2014-07-09 | 2014-07-07 | 1.507 | 14,600 | -19,909 | 0.00% | 22,000 |
| 2014-05-20 | 2014-05-16 | 1.586 | 34,509 | +19,909 | 0.00% | 54,737 |
| 2014-05-19 | 2014-05-15 | 1.665 | 14,600 | +730 | 0.00% | 24,316 |
| 2014-01-06 | 2014-01-02 | 2.554 | 13,870 | -6,305 | 0.00% | 35,420 |
| 2014-01-03 | 2013-12-31 | 2.459 | 20,175 | -435,013 | 0.00% | 49,601 |
| 2014-01-02 | 2013-12-27 | 2.919 | 455,188 | +126,091 | 0.04% | 1,328,479 |
| 2013-12-27 | 2013-12-20 | 3.030 | 329,097 | +126,091 | 0.03% | 997,019 |
| 2013-12-23 | 2013-12-19 | 2.982 | 203,006 | +37,827 | 0.02% | 605,359 |
| 2013-12-20 | 2013-12-18 | 2.712 | 165,179 | +63,045 | 0.02% | 448,020 |
| 2013-10-22 | 2013-10-18 | 1.459 | 102,134 | -18,913 | 0.01% | 149,041 |
| 2013-10-21 | 2013-10-17 | 1.412 | 121,047 | +18,913 | 0.01% | 170,880 |
| 2013-08-12 | 2013-08-08 | 1.557 | 102,134 | +4,301 | 0.01% | 158,974 |
| 2013-01-08 | 2013-01-04 | 1.407 | 97,833 | -154,601 | 0.01% | 137,700 |
| 2013-01-07 | 2013-01-03 | 1.424 | 252,434 | +94,210 | 0.03% | 359,480 |
| 2013-01-04 | 2013-01-02 | 1.391 | 158,224 | +60,391 | 0.02% | 220,080 |
| 2012-12-13 | 2012-12-11 | 1.358 | 97,833 | -8,455 | 0.01% | 132,840 |
| 2012-12-11 | 2012-12-07 | 1.407 | 106,288 | +8,455 | 0.01% | 149,600 |
| 2012-06-06 | 2012-06-04 | 1.126 | 97,833 | -3,624 | 0.01% | 110,160 |
| 2012-05-31 | 2012-05-29 | 1.225 | 101,457 | -2,415 | 0.01% | 124,320 |
| 2012-05-22 | 2012-05-18 | 1.308 | 103,872 | -6,039 | 0.01% | 135,880 |
| 2012-05-21 | 2012-05-17 | 1.325 | 109,911 | +12,078 | 0.01% | 145,599 |
| 2011-05-12 | 2011-05-09 | 2.269 | 97,833 | -65,222 | 0.01% | 221,939 |
| 2010-11-10 | 2010-11-08 | 2.252 | 163,055 | -2,416 | 0.02% | 367,199 |
| 2010-10-13 | 2010-10-11 | 2.252 | 165,471 | -111,119 | 0.02% | 372,640 |
| 2010-09-16 | 2010-09-14 | 2.351 | 276,590 | -18,118 | 0.03% | 650,359 |
| 2010-09-15 | 2010-09-13 | 2.318 | 294,708 | -15,701 | 0.03% | 683,201 |
| 2010-08-19 | 2010-08-17 | 2.388 | 310,409 | +6,898 | 0.03% | 741,211 |
| 2010-07-28 | 2010-07-26 | 2.371 | 303,511 | -40,154 | 0.03% | 719,599 |
| 2010-07-15 | 2010-07-13 | 2.439 | 343,665 | -24,800 | 0.04% | 838,081 |
| 2010-07-07 | 2010-07-05 | 2.456 | 368,465 | -33,067 | 0.04% | 904,800 |
| 2010-06-28 | 2010-06-24 | 2.473 | 401,532 | -2,362 | 0.04% | 992,799 |
| 2010-04-08 | 2010-04-01 | 2.693 | 403,894 | +5,904 | 0.04% | 1,087,559 |
| 2010-03-31 | 2010-03-29 | 2.727 | 397,990 | +3,543 | 0.04% | 1,085,141 |
| 2010-03-29 | 2010-03-25 | 2.727 | 394,447 | +17,715 | 0.04% | 1,075,481 |
| 2010-03-25 | 2010-03-23 | 2.760 | 376,732 | +11,810 | 0.04% | 1,039,940 |
| 2010-03-18 | 2010-03-16 | 2.760 | 364,922 | +17,715 | 0.04% | 1,007,340 |
| 2010-03-16 | 2010-03-12 | 2.794 | 347,207 | +24,800 | 0.04% | 970,199 |
| 2010-03-15 | 2010-03-11 | 2.879 | 322,407 | +11,810 | 0.03% | 928,200 |
| 2010-03-08 | 2010-03-04 | 2.845 | 310,597 | +11,810 | 0.03% | 883,680 |
| 2010-03-01 | 2010-02-25 | 2.862 | 298,787 | -11,810 | 0.03% | 855,139 |
| 2010-02-11 | 2010-02-09 | 2.879 | 310,597 | -3,543 | 0.03% | 894,200 |
| 2010-02-10 | 2010-02-08 | 2.760 | 314,140 | -2,362 | 0.03% | 867,160 |
| 2010-02-09 | 2010-02-05 | 2.760 | 316,502 | +5,905 | 0.03% | 873,680 |
| 2009-12-22 | 2009-12-18 | 2.930 | 310,597 | -59,049 | 0.03% | 909,980 |
| 2009-12-18 | 2009-12-16 | 2.981 | 369,646 | +236,196 | 0.04% | 1,101,760 |
| 2009-12-07 | 2009-12-03 | 3.440 | 133,450 | +2,063 | 0.01% | 459,098 |
| 2009-12-01 | 2009-11-27 | 3.320 | 131,387 | +11,627 | 0.01% | 436,181 |
| 2009-11-30 | 2009-11-26 | 3.543 | 119,760 | +60,462 | 0.01% | 424,361 |
| 2009-11-26 | 2009-11-24 | 3.733 | 59,298 | +1,162 | 0.01% | 221,338 |
| 2009-11-25 | 2009-11-23 | 3.561 | 58,136 | +58,136 | 0.01% | 207,001 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy