History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-13 | 2025-10-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-10 | 2025-10-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-09 | 2025-10-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-08 | 2025-10-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-06 | 2025-10-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-03 | 2025-09-30 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-10-02 | 2025-09-29 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-30 | 2025-09-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-29 | 2025-09-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-26 | 2025-09-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-25 | 2025-09-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-24 | 2025-09-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-23 | 2025-09-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-22 | 2025-09-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-19 | 2025-09-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-18 | 2025-09-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-17 | 2025-09-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-16 | 2025-09-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-15 | 2025-09-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-12 | 2025-09-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-11 | 2025-09-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-10 | 2025-09-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-09 | 2025-09-05 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-08 | 2025-09-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-05 | 2025-09-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-04 | 2025-09-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-03 | 2025-09-01 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-02 | 2025-08-29 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-09-01 | 2025-08-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-29 | 2025-08-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-28 | 2025-08-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-27 | 2025-08-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-26 | 2025-08-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-25 | 2025-08-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-22 | 2025-08-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-21 | 2025-08-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-20 | 2025-08-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-19 | 2025-08-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-18 | 2025-08-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-15 | 2025-08-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-14 | 2025-08-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-13 | 2025-08-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-12 | 2025-08-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-11 | 2025-08-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-08 | 2025-08-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-07 | 2025-08-05 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-06 | 2025-08-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-05 | 2025-08-01 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-04 | 2025-07-31 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-08-01 | 2025-07-30 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-31 | 2025-07-29 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-30 | 2025-07-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-29 | 2025-07-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-28 | 2025-07-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-25 | 2025-07-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-24 | 2025-07-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-23 | 2025-07-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-22 | 2025-07-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-21 | 2025-07-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-18 | 2025-07-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-17 | 2025-07-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-16 | 2025-07-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-15 | 2025-07-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-14 | 2025-07-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-11 | 2025-07-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-10 | 2025-07-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-09 | 2025-07-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-08 | 2025-07-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-07 | 2025-07-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-04 | 2025-07-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-03 | 2025-06-30 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-07-02 | 2025-06-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-30 | 2025-06-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-27 | 2025-06-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-26 | 2025-06-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-25 | 2025-06-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-24 | 2025-06-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-23 | 2025-06-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-20 | 2025-06-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-19 | 2025-06-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-18 | 2025-06-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-17 | 2025-06-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-16 | 2025-06-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-13 | 2025-06-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-12 | 2025-06-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-11 | 2025-06-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-10 | 2025-06-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-09 | 2025-06-05 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-06 | 2025-06-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-05 | 2025-06-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-04 | 2025-06-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-03 | 2025-05-30 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-06-02 | 2025-05-29 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-30 | 2025-05-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-29 | 2025-05-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-28 | 2025-05-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-27 | 2025-05-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-26 | 2025-05-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-23 | 2025-05-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-22 | 2025-05-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-21 | 2025-05-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-20 | 2025-05-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-19 | 2025-05-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-16 | 2025-05-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-15 | 2025-05-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-14 | 2025-05-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-13 | 2025-05-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-12 | 2025-05-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-09 | 2025-05-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-08 | 2025-05-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-07 | 2025-05-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-06 | 2025-04-30 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-05-02 | 2025-04-29 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-30 | 2025-04-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-29 | 2025-04-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-28 | 2025-04-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-25 | 2025-04-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-24 | 2025-04-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-23 | 2025-04-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-22 | 2025-04-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-17 | 2025-04-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-16 | 2025-04-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-15 | 2025-04-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-14 | 2025-04-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-11 | 2025-04-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-10 | 2025-04-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-09 | 2025-04-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-08 | 2025-04-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-07 | 2025-04-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-03 | 2025-04-01 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-02 | 2025-03-31 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-04-01 | 2025-03-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-31 | 2025-03-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-28 | 2025-03-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-27 | 2025-03-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-26 | 2025-03-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-25 | 2025-03-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-24 | 2025-03-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-21 | 2025-03-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-20 | 2025-03-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-19 | 2025-03-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-18 | 2025-03-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-17 | 2025-03-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-14 | 2025-03-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-13 | 2025-03-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-12 | 2025-03-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-11 | 2025-03-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-10 | 2025-03-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-07 | 2025-03-05 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-06 | 2025-03-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-05 | 2025-03-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-04 | 2025-02-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-03-03 | 2025-02-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-28 | 2025-02-26 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-27 | 2025-02-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-26 | 2025-02-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-25 | 2025-02-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-24 | 2025-02-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-21 | 2025-02-19 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-20 | 2025-02-18 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-19 | 2025-02-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-18 | 2025-02-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-17 | 2025-02-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-14 | 2025-02-12 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-13 | 2025-02-11 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-12 | 2025-02-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-11 | 2025-02-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-10 | 2025-02-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-07 | 2025-02-05 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-06 | 2025-02-04 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-05 | 2025-02-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-04 | 2025-01-28 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-02-03 | 2025-01-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-27 | 2025-01-23 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-24 | 2025-01-22 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-23 | 2025-01-21 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-22 | 2025-01-20 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-21 | 2025-01-17 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-20 | 2025-01-16 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-17 | 2025-01-15 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-16 | 2025-01-14 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-15 | 2025-01-13 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-14 | 2025-01-10 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-13 | 2025-01-09 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-10 | 2025-01-08 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-09 | 2025-01-07 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-08 | 2025-01-06 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-07 | 2025-01-03 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-06 | 2025-01-02 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-03 | 2024-12-31 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2025-01-02 | 2024-12-27 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2024-12-30 | 2024-12-24 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2024-12-27 | 2024-12-20 | 0.168 | 66,052,000 | +0 | 3.11% | 11,096,736 |
| 2024-12-23 | 2024-12-19 | 0.166 | 66,052,000 | +0 | 3.11% | 10,964,632 |
| 2024-12-20 | 2024-12-18 | 0.184 | 66,052,000 | +0 | 3.11% | 12,153,568 |
| 2024-12-19 | 2024-12-17 | 0.185 | 66,052,000 | +0 | 3.11% | 12,219,620 |
| 2024-12-18 | 2024-12-16 | 0.160 | 66,052,000 | +0 | 3.11% | 10,568,320 |
| 2024-12-17 | 2024-12-13 | 0.160 | 66,052,000 | +0 | 3.11% | 10,568,320 |
| 2024-12-16 | 2024-12-12 | 0.155 | 66,052,000 | +0 | 3.11% | 10,238,060 |
| 2024-12-13 | 2024-12-11 | 0.150 | 66,052,000 | +0 | 3.11% | 9,907,800 |
| 2024-12-12 | 2024-12-10 | 0.157 | 66,052,000 | +0 | 3.11% | 10,370,164 |
| 2024-12-11 | 2024-12-09 | 0.150 | 66,052,000 | +0 | 3.11% | 9,907,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 66,052,000 | +0 | 3.11% | 9,907,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 66,052,000 | +0 | 3.11% | 9,907,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 66,052,000 | +0 | 3.11% | 9,907,800 |
| 2024-12-05 | 2024-12-03 | 0.151 | 66,052,000 | +0 | 3.11% | 9,973,852 |
| 2024-12-04 | 2024-12-02 | 0.162 | 66,052,000 | +0 | 3.11% | 10,700,424 |
| 2024-12-03 | 2024-11-29 | 0.162 | 66,052,000 | +0 | 3.11% | 10,700,424 |
| 2024-12-02 | 2024-11-28 | 0.180 | 66,052,000 | +0 | 3.11% | 11,889,360 |
| 2024-11-29 | 2024-11-27 | 0.147 | 66,052,000 | +0 | 3.11% | 9,709,644 |
| 2024-11-28 | 2024-11-26 | 0.127 | 66,052,000 | +0 | 3.11% | 8,388,604 |
| 2024-11-27 | 2024-11-25 | 0.178 | 66,052,000 | +0 | 3.11% | 11,757,256 |
| 2024-11-26 | 2024-11-22 | 0.203 | 66,052,000 | +0 | 3.11% | 13,408,556 |
| 2024-11-25 | 2024-11-21 | 0.209 | 66,052,000 | +0 | 3.11% | 13,804,868 |
| 2024-11-22 | 2024-11-20 | 0.216 | 66,052,000 | +0 | 3.11% | 14,267,232 |
| 2024-11-21 | 2024-11-19 | 0.216 | 66,052,000 | +0 | 3.11% | 14,267,232 |
| 2024-11-20 | 2024-11-18 | 0.220 | 66,052,000 | +0 | 3.11% | 14,531,440 |
| 2024-11-19 | 2024-11-15 | 0.220 | 66,052,000 | +0 | 3.11% | 14,531,440 |
| 2024-11-18 | 2024-11-14 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-11-15 | 2024-11-13 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-11-14 | 2024-11-12 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-11-13 | 2024-11-11 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-11-12 | 2024-11-08 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-11-11 | 2024-11-07 | 0.211 | 66,052,000 | +0 | 3.11% | 13,936,972 |
| 2024-11-08 | 2024-11-06 | 0.245 | 66,052,000 | +0 | 3.11% | 16,182,740 |
| 2024-11-07 | 2024-11-05 | 0.249 | 66,052,000 | +0 | 3.11% | 16,446,948 |
| 2024-11-06 | 2024-11-04 | 0.237 | 66,052,000 | +0 | 3.11% | 15,654,324 |
| 2024-11-05 | 2024-11-01 | 0.237 | 66,052,000 | +0 | 3.11% | 15,654,324 |
| 2024-11-04 | 2024-10-31 | 0.194 | 66,052,000 | +0 | 3.11% | 12,814,088 |
| 2024-11-01 | 2024-10-30 | 0.191 | 66,052,000 | +0 | 3.11% | 12,615,932 |
| 2024-10-31 | 2024-10-29 | 0.180 | 66,052,000 | +0 | 3.11% | 11,889,360 |
| 2024-10-30 | 2024-10-28 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-10-29 | 2024-10-25 | 0.201 | 66,052,000 | +0 | 3.11% | 13,276,452 |
| 2024-10-28 | 2024-10-24 | 0.200 | 66,052,000 | +0 | 3.11% | 13,210,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 66,052,000 | +0 | 3.11% | 15,191,960 |
| 2024-10-24 | 2024-10-22 | 0.230 | 66,052,000 | +0 | 3.11% | 15,191,960 |
| 2024-10-23 | 2024-10-21 | 0.233 | 66,052,000 | +0 | 3.11% | 15,390,116 |
| 2024-10-22 | 2024-10-18 | 0.427 | 66,052,000 | +0 | 3.11% | 28,182,187 |
| 2024-10-21 | 2024-10-17 | 0.427 | 66,052,000 | +16,513,000 | 3.11% | 28,182,187 |
| 2024-10-18 | 2024-10-16 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-10-17 | 2024-10-15 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-10-16 | 2024-10-14 | 0.427 | 49,539,000 | +0 | 3.11% | 21,136,640 |
| 2024-10-15 | 2024-10-10 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-10-14 | 2024-10-09 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-10-10 | 2024-10-08 | 0.420 | 49,539,000 | +0 | 3.11% | 20,806,380 |
| 2024-10-09 | 2024-10-07 | 0.420 | 49,539,000 | +0 | 3.11% | 20,806,380 |
| 2024-10-08 | 2024-10-04 | 0.460 | 49,539,000 | +0 | 3.11% | 22,787,940 |
| 2024-10-07 | 2024-10-03 | 0.507 | 49,539,000 | +0 | 3.11% | 25,099,760 |
| 2024-10-04 | 2024-10-02 | 0.360 | 49,539,000 | +0 | 3.11% | 17,834,040 |
| 2024-10-03 | 2024-09-30 | 0.360 | 49,539,000 | +0 | 3.11% | 17,834,040 |
| 2024-10-02 | 2024-09-27 | 0.360 | 49,539,000 | +0 | 3.11% | 17,834,040 |
| 2024-09-30 | 2024-09-26 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-27 | 2024-09-25 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-26 | 2024-09-24 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-25 | 2024-09-23 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-24 | 2024-09-20 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-23 | 2024-09-19 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-20 | 2024-09-17 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-19 | 2024-09-16 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-17 | 2024-09-13 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-16 | 2024-09-12 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-09-13 | 2024-09-11 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-09-12 | 2024-09-10 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-11 | 2024-09-09 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-10 | 2024-09-05 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-09 | 2024-09-04 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-05 | 2024-09-03 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-04 | 2024-09-02 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-03 | 2024-08-30 | 0.413 | 49,539,000 | +0 | 3.11% | 20,476,120 |
| 2024-09-02 | 2024-08-29 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-30 | 2024-08-28 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-29 | 2024-08-27 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-28 | 2024-08-26 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-27 | 2024-08-23 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-26 | 2024-08-22 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-23 | 2024-08-21 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-06 | 2024-08-02 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-05 | 2024-08-01 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-02 | 2024-07-31 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-08-01 | 2024-07-30 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-07-31 | 2024-07-29 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-07-30 | 2024-07-26 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-07-29 | 2024-07-25 | 0.407 | 49,539,000 | +0 | 3.11% | 20,145,860 |
| 2024-07-26 | 2024-07-24 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-06-21 | 2024-06-19 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-06-20 | 2024-06-18 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-06-19 | 2024-06-17 | 0.387 | 49,539,000 | +0 | 3.11% | 19,155,080 |
| 2024-06-18 | 2024-06-14 | 0.387 | 49,539,000 | +0 | 3.11% | 19,155,080 |
| 2024-06-17 | 2024-06-13 | 0.387 | 49,539,000 | +0 | 3.11% | 19,155,080 |
| 2024-06-14 | 2024-06-12 | 0.380 | 49,539,000 | +0 | 3.11% | 18,824,820 |
| 2024-06-13 | 2024-06-11 | 0.380 | 49,539,000 | +0 | 3.11% | 18,824,820 |
| 2024-06-12 | 2024-06-07 | 0.380 | 49,539,000 | +0 | 3.11% | 18,824,820 |
| 2024-06-11 | 2024-06-06 | 0.380 | 49,539,000 | +0 | 3.11% | 18,824,820 |
| 2024-06-07 | 2024-06-05 | 0.460 | 49,539,000 | +0 | 3.11% | 22,787,940 |
| 2024-06-06 | 2024-06-04 | 0.493 | 49,539,000 | +0 | 3.11% | 24,439,240 |
| 2024-06-05 | 2024-06-03 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-06-03 | 2024-05-30 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-05-31 | 2024-05-29 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-05-30 | 2024-05-28 | 0.400 | 49,539,000 | +0 | 3.11% | 19,815,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 49,539,000 | +0 | 3.11% | 17,834,040 |
| 2024-05-28 | 2024-05-24 | 0.360 | 49,539,000 | +0 | 3.11% | 17,834,040 |
| 2024-05-27 | 2024-05-23 | 0.353 | 49,539,000 | +0 | 3.11% | 17,503,780 |
| 2024-05-24 | 2024-05-22 | 0.353 | 49,539,000 | +0 | 3.11% | 17,503,780 |
| 2024-05-23 | 2024-05-21 | 0.347 | 49,539,000 | +0 | 3.11% | 17,173,520 |
| 2024-05-22 | 2024-05-20 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-05-21 | 2024-05-17 | 0.380 | 49,539,000 | +0 | 3.11% | 18,824,820 |
| 2024-05-20 | 2024-05-16 | 0.387 | 49,539,000 | +0 | 3.11% | 19,155,080 |
| 2024-05-17 | 2024-05-14 | 0.393 | 49,539,000 | +0 | 3.11% | 19,485,340 |
| 2024-05-16 | 2024-05-13 | 0.340 | 49,539,000 | +0 | 3.11% | 16,843,260 |
| 2024-05-14 | 2024-05-10 | 0.340 | 49,539,000 | +0 | 3.11% | 16,843,260 |
| 2024-05-13 | 2024-05-09 | 0.340 | 49,539,000 | +0 | 3.11% | 16,843,260 |
| 2024-05-10 | 2024-05-08 | 0.340 | 49,539,000 | +0 | 3.11% | 16,843,260 |
| 2024-05-09 | 2024-05-07 | 0.340 | 49,539,000 | +0 | 3.11% | 16,843,260 |
| 2024-05-08 | 2024-05-06 | 0.333 | 49,539,000 | +0 | 3.11% | 16,513,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 49,539,000 | +0 | 3.11% | 16,513,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 49,539,000 | +0 | 3.11% | 16,513,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 49,539,000 | +0 | 3.11% | 16,182,740 |
| 2024-05-02 | 2024-04-29 | 0.327 | 49,539,000 | +0 | 3.11% | 16,182,740 |
| 2024-04-30 | 2024-04-26 | 0.327 | 49,539,000 | +0 | 3.11% | 16,182,740 |
| 2024-04-29 | 2024-04-25 | 0.320 | 49,539,000 | +0 | 3.11% | 15,852,480 |
| 2024-04-26 | 2024-04-24 | 0.324 | 49,539,000 | +0 | 3.11% | 16,050,636 |
| 2024-04-25 | 2024-04-23 | 0.324 | 49,539,000 | +0 | 3.11% | 16,050,636 |
| 2024-04-24 | 2024-04-22 | 0.320 | 49,539,000 | +44,739,000 | 3.11% | 15,852,480 |
| 2017-12-04 | 2017-11-30 | 2.067 | 4,800,000 | -546,000 | 0.30% | 9,920,000 |
| 2017-11-16 | 2017-11-14 | 2.160 | 5,346,000 | +546,000 | 0.34% | 11,547,360 |
| 2017-09-04 | 2017-08-31 | 1.960 | 4,800,000 | +33,566 | 0.30% | 9,409,803 |
| 2017-08-24 | 2017-08-21 | 1.893 | 4,766,434 | +1,042,658 | 0.30% | 9,024,001 |
| 2017-08-14 | 2017-08-10 | 2.014 | 3,723,776 | -17,474,937 | 0.24% | 7,500,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 21,198,713 | +461,748 | 1.34% | 41,842,079 |
| 2017-08-07 | 2017-08-03 | 1.920 | 20,736,965 | +491,538 | 1.31% | 39,816,920 |
| 2017-08-04 | 2017-08-02 | 2.095 | 20,245,427 | +893,707 | 1.28% | 42,407,041 |
| 2017-08-02 | 2017-07-31 | 2.162 | 19,351,720 | +1,876,783 | 1.22% | 41,834,239 |
| 2017-07-20 | 2017-07-18 | 0.994 | 17,474,937 | -223,427 | 1.33% | 17,363,360 |
| 2017-07-03 | 2017-06-29 | 1.041 | 17,698,364 | +1,495,637 | 1.34% | 18,429,896 |
| 2017-04-28 | 2017-04-26 | 0.983 | 16,202,727 | -340,909 | 1.34% | 15,921,880 |
| 2017-04-03 | 2017-03-30 | 0.983 | 16,543,636 | -340,909 | 1.37% | 16,256,880 |
| 2017-01-04 | 2016-12-30 | 0.667 | 16,884,545 | +421,363 | 1.40% | 11,267,620 |
| 2017-01-03 | 2016-12-29 | 0.631 | 16,463,182 | +409,091 | 1.37% | 10,382,780 |
| 2016-12-22 | 2016-12-20 | 0.587 | 16,054,091 | +1,707,273 | 1.33% | 9,418,400 |
| 2016-12-19 | 2016-12-15 | 0.587 | 14,346,818 | +732,273 | 1.19% | 8,416,800 |
| 2016-12-16 | 2016-12-14 | 0.587 | 13,614,545 | +2,045,454 | 1.13% | 7,987,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 11,569,091 | +942,273 | 0.96% | 6,447,840 |
| 2016-12-14 | 2016-12-12 | 0.521 | 10,626,818 | +2,045,454 | 0.88% | 5,533,030 |
| 2016-12-13 | 2016-12-09 | 0.513 | 8,581,364 | +589,091 | 0.71% | 4,405,100 |
| 2016-08-22 | 2016-08-18 | 0.521 | 7,992,273 | -19,091 | 0.66% | 4,161,310 |
| 2016-05-20 | 2016-05-18 | 0.580 | 8,011,364 | +213,637 | 0.66% | 4,647,689 |
| 2016-04-07 | 2016-04-05 | 0.588 | 7,797,727 | +4,857,818 | 0.66% | 4,582,500 |
| 2016-02-25 | 2016-02-23 | 0.746 | 2,939,909 | +331,818 | 0.25% | 2,192,850 |
| 2015-11-19 | 2015-11-17 | 0.648 | 2,608,091 | +760,527 | 0.22% | 1,689,900 |
| 2015-11-17 | 2015-11-13 | 0.625 | 1,847,564 | +331,819 | 0.16% | 1,155,360 |
| 2015-11-13 | 2015-11-11 | 0.633 | 1,515,745 | +564,090 | 0.13% | 959,280 |
| 2015-11-12 | 2015-11-10 | 0.633 | 951,655 | +94,237 | 0.08% | 602,280 |
| 2015-11-05 | 2015-11-03 | 0.603 | 857,418 | +303,945 | 0.07% | 516,800 |
| 2015-11-03 | 2015-10-30 | 0.558 | 553,473 | +3,982 | 0.05% | 308,580 |
| 2015-07-03 | 2015-06-30 | 0.904 | 549,491 | -3,982 | 0.05% | 496,800 |
| 2015-05-28 | 2015-05-26 | 0.964 | 553,473 | -46,454 | 0.05% | 533,760 |
| 2015-05-04 | 2015-04-29 | 0.889 | 599,927 | -132,728 | 0.05% | 533,360 |
| 2014-12-05 | 2014-12-03 | 0.934 | 732,655 | -285,363 | 0.06% | 684,480 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,018,018 | +1,018,018 | 0.09% | 1,181,180 |
| 2010-10-14 | 2010-10-12 | 2.302 | 0 | -28,988 | ||
| 2010-10-13 | 2010-10-11 | 2.252 | 28,988 | +28,988 | 0.00% | 65,281 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy