History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-13 | 2025-10-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-10 | 2025-10-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-10-02 | 2025-09-29 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-30 | 2025-09-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-29 | 2025-09-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-26 | 2025-09-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-25 | 2025-09-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-24 | 2025-09-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-22 | 2025-09-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-19 | 2025-09-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-18 | 2025-09-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-16 | 2025-09-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-15 | 2025-09-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-12 | 2025-09-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-11 | 2025-09-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-10 | 2025-09-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-09 | 2025-09-05 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-08 | 2025-09-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-05 | 2025-09-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-04 | 2025-09-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-03 | 2025-09-01 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-02 | 2025-08-29 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-09-01 | 2025-08-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-29 | 2025-08-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-28 | 2025-08-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-27 | 2025-08-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-26 | 2025-08-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-25 | 2025-08-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-22 | 2025-08-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-21 | 2025-08-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-20 | 2025-08-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-19 | 2025-08-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-18 | 2025-08-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-15 | 2025-08-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-14 | 2025-08-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-13 | 2025-08-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-12 | 2025-08-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-11 | 2025-08-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-08 | 2025-08-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-07 | 2025-08-05 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-06 | 2025-08-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-05 | 2025-08-01 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-04 | 2025-07-31 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-08-01 | 2025-07-30 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-31 | 2025-07-29 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-30 | 2025-07-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-29 | 2025-07-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-28 | 2025-07-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-25 | 2025-07-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-24 | 2025-07-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-23 | 2025-07-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-22 | 2025-07-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-21 | 2025-07-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-18 | 2025-07-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-17 | 2025-07-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-16 | 2025-07-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-15 | 2025-07-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-14 | 2025-07-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-10 | 2025-07-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-08 | 2025-07-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-07 | 2025-07-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-04 | 2025-07-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-03 | 2025-06-30 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-07-02 | 2025-06-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-30 | 2025-06-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-27 | 2025-06-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-26 | 2025-06-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-25 | 2025-06-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-24 | 2025-06-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-23 | 2025-06-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-20 | 2025-06-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-19 | 2025-06-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-18 | 2025-06-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-17 | 2025-06-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-16 | 2025-06-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-13 | 2025-06-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-12 | 2025-06-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-11 | 2025-06-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-10 | 2025-06-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-09 | 2025-06-05 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-06 | 2025-06-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-05 | 2025-06-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-04 | 2025-06-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-03 | 2025-05-30 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-06-02 | 2025-05-29 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-30 | 2025-05-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-29 | 2025-05-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-28 | 2025-05-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-27 | 2025-05-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-26 | 2025-05-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-23 | 2025-05-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-21 | 2025-05-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-20 | 2025-05-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-19 | 2025-05-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-16 | 2025-05-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-15 | 2025-05-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-14 | 2025-05-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-13 | 2025-05-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-12 | 2025-05-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-09 | 2025-05-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-08 | 2025-05-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-07 | 2025-05-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-05-02 | 2025-04-29 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-24 | 2025-04-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-23 | 2025-04-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-22 | 2025-04-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-17 | 2025-04-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-16 | 2025-04-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-15 | 2025-04-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-14 | 2025-04-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-11 | 2025-04-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-10 | 2025-04-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-08 | 2025-04-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-07 | 2025-04-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-03 | 2025-04-01 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-02 | 2025-03-31 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-31 | 2025-03-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-28 | 2025-03-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-27 | 2025-03-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-26 | 2025-03-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-25 | 2025-03-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-24 | 2025-03-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-21 | 2025-03-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-20 | 2025-03-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-19 | 2025-03-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-18 | 2025-03-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-17 | 2025-03-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-14 | 2025-03-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-13 | 2025-03-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-12 | 2025-03-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-11 | 2025-03-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-10 | 2025-03-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-07 | 2025-03-05 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-06 | 2025-03-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-05 | 2025-03-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-04 | 2025-02-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-03-03 | 2025-02-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-28 | 2025-02-26 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-27 | 2025-02-25 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-26 | 2025-02-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-25 | 2025-02-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-24 | 2025-02-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-20 | 2025-02-18 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-19 | 2025-02-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-18 | 2025-02-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-17 | 2025-02-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-14 | 2025-02-12 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-13 | 2025-02-11 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-12 | 2025-02-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-11 | 2025-02-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-10 | 2025-02-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-07 | 2025-02-05 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-06 | 2025-02-04 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-05 | 2025-02-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-04 | 2025-01-28 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-02-03 | 2025-01-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-27 | 2025-01-23 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-24 | 2025-01-22 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-23 | 2025-01-21 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-22 | 2025-01-20 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-21 | 2025-01-17 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-20 | 2025-01-16 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-17 | 2025-01-15 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-16 | 2025-01-14 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-15 | 2025-01-13 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-14 | 2025-01-10 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-13 | 2025-01-09 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-10 | 2025-01-08 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-09 | 2025-01-07 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-08 | 2025-01-06 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-07 | 2025-01-03 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-06 | 2025-01-02 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-03 | 2024-12-31 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2025-01-02 | 2024-12-27 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2024-12-30 | 2024-12-24 | 0.178 | 6,468,000 | +0 | 0.30% | 1,151,304 |
| 2024-12-27 | 2024-12-20 | 0.168 | 6,468,000 | +0 | 0.30% | 1,086,624 |
| 2024-12-23 | 2024-12-19 | 0.166 | 6,468,000 | +0 | 0.30% | 1,073,688 |
| 2024-12-20 | 2024-12-18 | 0.184 | 6,468,000 | +0 | 0.30% | 1,190,112 |
| 2024-12-19 | 2024-12-17 | 0.185 | 6,468,000 | -30,000 | 0.30% | 1,196,580 |
| 2024-12-18 | 2024-12-16 | 0.160 | 6,498,000 | -6,000 | 0.31% | 1,039,680 |
| 2024-12-12 | 2024-12-10 | 0.157 | 6,504,000 | -10,000 | 0.31% | 1,021,128 |
| 2024-11-28 | 2024-11-26 | 0.127 | 6,514,000 | +20,000 | 0.31% | 827,278 |
| 2024-11-25 | 2024-11-21 | 0.209 | 6,494,000 | -14,000 | 0.31% | 1,357,246 |
| 2024-11-12 | 2024-11-08 | 0.201 | 6,508,000 | +98,000 | 0.31% | 1,308,108 |
| 2024-11-11 | 2024-11-07 | 0.211 | 6,410,000 | +4,000 | 0.30% | 1,352,510 |
| 2024-11-06 | 2024-11-04 | 0.237 | 6,406,000 | +2,000 | 0.30% | 1,518,222 |
| 2024-11-05 | 2024-11-01 | 0.237 | 6,404,000 | -8,000 | 0.30% | 1,517,748 |
| 2024-11-04 | 2024-10-31 | 0.194 | 6,412,000 | +46,000 | 0.30% | 1,243,928 |
| 2024-10-24 | 2024-10-22 | 0.230 | 6,366,000 | -2,000 | 0.30% | 1,464,180 |
| 2024-10-22 | 2024-10-18 | 0.427 | 6,368,000 | +100,000 | 0.30% | 2,717,013 |
| 2024-10-21 | 2024-10-17 | 0.427 | 6,268,000 | +1,567,000 | 0.30% | 2,674,347 |
| 2024-10-16 | 2024-10-14 | 0.427 | 4,701,000 | +1,500 | 0.30% | 2,005,760 |
| 2024-10-10 | 2024-10-08 | 0.420 | 4,699,500 | +22,500 | 0.30% | 1,973,790 |
| 2024-10-09 | 2024-10-07 | 0.420 | 4,677,000 | +52,500 | 0.29% | 1,964,340 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,624,500 | +1,500 | 0.29% | 2,127,270 |
| 2024-09-30 | 2024-09-26 | 0.413 | 4,623,000 | -472,500 | 0.29% | 1,910,840 |
| 2024-09-13 | 2024-09-11 | 0.407 | 5,095,500 | -75,000 | 0.32% | 2,072,170 |
| 2024-05-20 | 2024-05-16 | 0.387 | 5,170,500 | -150,000 | 0.32% | 1,999,260 |
| 2024-05-16 | 2024-05-13 | 0.340 | 5,320,500 | -210,000 | 0.33% | 1,808,970 |
| 2024-02-29 | 2024-02-27 | 0.293 | 5,530,500 | -7,500 | 0.35% | 1,622,280 |
| 2024-02-27 | 2024-02-23 | 0.280 | 5,538,000 | +1,500 | 0.35% | 1,550,640 |
| 2024-02-23 | 2024-02-21 | 0.288 | 5,536,500 | +1,500 | 0.35% | 1,594,512 |
| 2024-02-05 | 2024-02-01 | 0.233 | 5,535,000 | +4,500 | 0.35% | 1,291,500 |
| 2024-01-31 | 2024-01-29 | 0.240 | 5,530,500 | -4,500 | 0.35% | 1,327,320 |
| 2024-01-11 | 2024-01-09 | 0.360 | 5,535,000 | -3,000 | 0.35% | 1,992,600 |
| 2023-11-21 | 2023-11-17 | 0.099 | 5,538,000 | +90,000 | 0.35% | 546,416 |
| 2023-11-06 | 2023-11-02 | 0.131 | 5,448,000 | -1,500 | 0.34% | 711,872 |
| 2023-10-26 | 2023-10-24 | 0.120 | 5,449,500 | +4,500 | 0.34% | 653,940 |
| 2023-10-24 | 2023-10-19 | 0.124 | 5,445,000 | +4,500 | 0.34% | 675,180 |
| 2023-10-20 | 2023-10-18 | 0.119 | 5,440,500 | +19,500 | 0.34% | 645,606 |
| 2023-10-18 | 2023-10-16 | 0.141 | 5,421,000 | +40,500 | 0.34% | 766,168 |
| 2023-10-13 | 2023-10-11 | 0.143 | 5,380,500 | +106,500 | 0.34% | 767,618 |
| 2023-10-09 | 2023-10-05 | 0.168 | 5,274,000 | +10,500 | 0.33% | 886,032 |
| 2023-09-22 | 2023-09-20 | 0.188 | 5,263,500 | +600,000 | 0.33% | 989,538 |
| 2023-09-21 | 2023-09-19 | 0.215 | 4,663,500 | +150,000 | 0.29% | 1,001,098 |
| 2023-09-20 | 2023-09-18 | 0.224 | 4,513,500 | +150,000 | 0.28% | 1,011,024 |
| 2023-09-19 | 2023-09-15 | 0.224 | 4,363,500 | +3,000 | 0.27% | 977,424 |
| 2023-09-18 | 2023-09-14 | 0.224 | 4,360,500 | +4,500 | 0.27% | 976,752 |
| 2023-09-12 | 2023-09-07 | 0.215 | 4,356,000 | +1,500 | 0.27% | 935,088 |
| 2023-09-07 | 2023-09-05 | 0.224 | 4,354,500 | +6,000 | 0.27% | 975,408 |
| 2023-09-04 | 2023-08-30 | 0.233 | 4,348,500 | +3,000 | 0.27% | 1,014,650 |
| 2023-08-24 | 2023-08-22 | 0.233 | 4,345,500 | +3,000 | 0.27% | 1,013,950 |
| 2023-08-21 | 2023-08-17 | 0.231 | 4,342,500 | +375,000 | 0.27% | 1,001,670 |
| 2023-08-17 | 2023-08-15 | 0.220 | 3,967,500 | +1,500 | 0.25% | 872,850 |
| 2023-07-31 | 2023-07-27 | 0.227 | 3,966,000 | +283,500 | 0.25% | 898,960 |
| 2023-07-25 | 2023-07-21 | 0.221 | 3,682,500 | +10,500 | 0.23% | 815,060 |
| 2023-07-21 | 2023-07-19 | 0.220 | 3,672,000 | +9,000 | 0.23% | 807,840 |
| 2023-07-13 | 2023-07-11 | 0.223 | 3,663,000 | +76,500 | 0.23% | 815,628 |
| 2023-07-10 | 2023-07-06 | 0.213 | 3,586,500 | +24,000 | 0.23% | 765,120 |
| 2023-07-04 | 2023-06-30 | 0.212 | 3,562,500 | +159,000 | 0.22% | 755,250 |
| 2023-06-26 | 2023-06-21 | 0.199 | 3,403,500 | +39,000 | 0.21% | 676,162 |
| 2023-06-16 | 2023-06-14 | 0.215 | 3,364,500 | +37,500 | 0.21% | 722,246 |
| 2023-06-08 | 2023-06-06 | 0.221 | 3,327,000 | +37,500 | 0.21% | 736,376 |
| 2023-05-30 | 2023-05-25 | 0.220 | 3,289,500 | +15,000 | 0.21% | 723,690 |
| 2023-05-29 | 2023-05-24 | 0.227 | 3,274,500 | +3,000 | 0.21% | 742,220 |
| 2023-05-22 | 2023-05-18 | 0.241 | 3,271,500 | +1,500 | 0.21% | 789,522 |
| 2023-05-17 | 2023-05-15 | 0.265 | 3,270,000 | +592,500 | 0.21% | 867,640 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,677,500 | +18,000 | 0.17% | 603,330 |
| 2023-05-10 | 2023-05-08 | 0.183 | 2,659,500 | +22,500 | 0.17% | 485,802 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,637,000 | +93,000 | 0.17% | 492,240 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,544,000 | +30,000 | 0.16% | 661,440 |
| 2023-03-03 | 2023-03-01 | 0.243 | 2,514,000 | -73,500 | 0.16% | 610,064 |
| 2023-01-26 | 2023-01-19 | 0.216 | 2,587,500 | +30,000 | 0.16% | 558,900 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,557,500 | +12,000 | 0.16% | 562,650 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,545,500 | +105,000 | 0.16% | 570,192 |
| 2022-10-13 | 2022-10-11 | 0.189 | 2,440,500 | +75,000 | 0.15% | 462,068 |
| 2022-10-12 | 2022-10-10 | 0.203 | 2,365,500 | +40,500 | 0.15% | 479,408 |
| 2022-10-10 | 2022-10-06 | 0.195 | 2,325,000 | +33,000 | 0.15% | 452,600 |
| 2022-10-07 | 2022-10-05 | 0.199 | 2,292,000 | +57,000 | 0.14% | 455,344 |
| 2022-09-28 | 2022-09-26 | 0.227 | 2,235,000 | +48,000 | 0.14% | 506,600 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,187,000 | -15,000 | 0.14% | 466,560 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,202,000 | +15,000 | 0.14% | 458,016 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,187,000 | +12,000 | 0.14% | 492,804 |
| 2022-08-23 | 2022-08-19 | 0.229 | 2,175,000 | +15,000 | 0.14% | 498,800 |
| 2022-08-22 | 2022-08-18 | 0.245 | 2,160,000 | +37,500 | 0.14% | 529,920 |
| 2022-08-18 | 2022-08-16 | 0.239 | 2,122,500 | +37,500 | 0.13% | 506,570 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,085,000 | -6,000 | 0.13% | 472,600 |
| 2022-05-23 | 2022-05-19 | 0.244 | 2,091,000 | +6,000 | 0.13% | 510,204 |
| 2022-03-21 | 2022-03-17 | 0.271 | 2,085,000 | +7,500 | 0.13% | 564,340 |
| 2022-03-16 | 2022-03-14 | 0.328 | 2,077,500 | +22,500 | 0.13% | 681,420 |
| 2022-03-08 | 2022-03-04 | 0.305 | 2,055,000 | +139,500 | 0.13% | 627,460 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,915,500 | +60,000 | 0.12% | 602,744 |
| 2022-02-10 | 2022-02-08 | 0.309 | 1,855,500 | +9,000 | 0.12% | 573,968 |
| 2022-02-09 | 2022-02-07 | 0.292 | 1,846,500 | +1,500 | 0.12% | 539,178 |
| 2022-02-04 | 2022-01-27 | 0.328 | 1,845,000 | -1,500 | 0.12% | 605,160 |
| 2022-01-27 | 2022-01-25 | 0.324 | 1,846,500 | +1,500 | 0.12% | 598,266 |
| 2022-01-18 | 2022-01-14 | 0.320 | 1,845,000 | +3,000 | 0.12% | 590,400 |
| 2022-01-05 | 2022-01-03 | 0.327 | 1,842,000 | +7,500 | 0.12% | 601,720 |
| 2021-12-29 | 2021-12-24 | 0.307 | 1,834,500 | +6,000 | 0.12% | 562,580 |
| 2021-12-23 | 2021-12-21 | 0.319 | 1,828,500 | +7,500 | 0.11% | 582,682 |
| 2021-12-03 | 2021-12-01 | 0.320 | 1,821,000 | +1,500 | 0.11% | 582,720 |
| 2021-11-30 | 2021-11-26 | 0.316 | 1,819,500 | +15,000 | 0.11% | 574,962 |
| 2021-11-24 | 2021-11-22 | 0.327 | 1,804,500 | +36,000 | 0.11% | 589,470 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,768,500 | -421,500 | 0.11% | 707,400 |
| 2021-10-08 | 2021-10-06 | 0.427 | 2,190,000 | +421,500 | 0.14% | 934,400 |
| 2021-09-30 | 2021-09-28 | 0.332 | 1,768,500 | +4,500 | 0.11% | 587,142 |
| 2021-09-17 | 2021-09-15 | 0.353 | 1,764,000 | +7,500 | 0.11% | 623,280 |
| 2021-06-21 | 2021-06-17 | 0.447 | 1,756,500 | -48,000 | 0.11% | 784,570 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,804,500 | +48,000 | 0.11% | 793,980 |
| 2021-06-02 | 2021-05-31 | 0.433 | 1,756,500 | -3,000 | 0.11% | 761,150 |
| 2021-04-29 | 2021-04-27 | 0.447 | 1,759,500 | +90,000 | 0.11% | 785,910 |
| 2021-03-29 | 2021-03-25 | 0.453 | 1,669,500 | +109,500 | 0.10% | 756,840 |
| 2021-03-26 | 2021-03-24 | 0.473 | 1,560,000 | +130,500 | 0.10% | 738,400 |
| 2021-03-25 | 2021-03-23 | 0.473 | 1,429,500 | +76,500 | 0.09% | 676,630 |
| 2021-03-24 | 2021-03-22 | 0.473 | 1,353,000 | +1,500 | 0.08% | 640,420 |
| 2021-03-19 | 2021-03-17 | 0.467 | 1,351,500 | +39,000 | 0.08% | 630,700 |
| 2021-03-18 | 2021-03-16 | 0.487 | 1,312,500 | -3,000 | 0.08% | 638,750 |
| 2021-03-16 | 2021-03-12 | 0.473 | 1,315,500 | +99,000 | 0.08% | 622,670 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,216,500 | +111,000 | 0.08% | 583,920 |
| 2021-03-10 | 2021-03-08 | 0.473 | 1,105,500 | -7,500 | 0.07% | 523,270 |
| 2021-02-24 | 2021-02-22 | 0.487 | 1,113,000 | +21,000 | 0.07% | 541,660 |
| 2021-02-10 | 2021-02-08 | 0.467 | 1,092,000 | +37,500 | 0.07% | 509,600 |
| 2021-01-11 | 2021-01-07 | 0.473 | 1,054,500 | -3,000 | 0.07% | 499,130 |
| 2021-01-08 | 2021-01-06 | 0.460 | 1,057,500 | -1,500 | 0.07% | 486,450 |
| 2020-12-28 | 2020-12-22 | 0.467 | 1,059,000 | +7,500 | 0.07% | 494,200 |
| 2020-12-22 | 2020-12-18 | 0.487 | 1,051,500 | +37,500 | 0.07% | 511,730 |
| 2020-12-14 | 2020-12-10 | 0.527 | 1,014,000 | -60,000 | 0.06% | 534,040 |
| 2020-12-10 | 2020-12-08 | 0.527 | 1,074,000 | +4,500 | 0.07% | 565,640 |
| 2020-12-03 | 2020-12-01 | 0.527 | 1,069,500 | +60,000 | 0.07% | 563,270 |
| 2020-11-27 | 2020-11-25 | 0.547 | 1,009,500 | -37,500 | 0.06% | 551,860 |
| 2020-11-26 | 2020-11-24 | 0.493 | 1,047,000 | -3,000 | 0.07% | 516,520 |
| 2020-08-27 | 2020-08-25 | 0.513 | 1,050,000 | +69,000 | 0.07% | 539,000 |
| 2020-08-26 | 2020-08-24 | 0.500 | 981,000 | +1,500 | 0.06% | 490,500 |
| 2020-08-24 | 2020-08-20 | 0.520 | 979,500 | -55,500 | 0.06% | 509,340 |
| 2020-08-19 | 2020-08-17 | 0.493 | 1,035,000 | +37,500 | 0.06% | 510,600 |
| 2020-08-07 | 2020-08-05 | 0.480 | 997,500 | +34,500 | 0.06% | 478,800 |
| 2020-07-24 | 2020-07-22 | 0.493 | 963,000 | +21,000 | 0.06% | 475,080 |
| 2020-07-09 | 2020-07-07 | 0.513 | 942,000 | -1,500 | 0.06% | 483,560 |
| 2020-06-12 | 2020-06-10 | 0.540 | 943,500 | -37,500 | 0.06% | 509,490 |
| 2020-04-28 | 2020-04-24 | 0.627 | 981,000 | -1,500 | 0.06% | 614,760 |
| 2020-04-22 | 2020-04-20 | 0.620 | 982,500 | -97,500 | 0.06% | 609,150 |
| 2020-04-21 | 2020-04-17 | 0.580 | 1,080,000 | -6,000 | 0.07% | 626,400 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,086,000 | -16,500 | 0.07% | 629,880 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,102,500 | +97,500 | 0.07% | 595,350 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,005,000 | -75,000 | 0.06% | 562,800 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,080,000 | -175,500 | 0.07% | 583,200 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,255,500 | +142,500 | 0.08% | 728,190 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,113,000 | +46,500 | 0.07% | 660,380 |
| 2020-04-08 | 2020-04-06 | 0.593 | 1,066,500 | +90,000 | 0.07% | 632,790 |
| 2020-04-07 | 2020-04-03 | 0.600 | 976,500 | -150,000 | 0.06% | 585,900 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,126,500 | +150,000 | 0.07% | 668,390 |
| 2020-03-30 | 2020-03-26 | 0.580 | 976,500 | -3,000 | 0.06% | 566,370 |
| 2020-03-26 | 2020-03-24 | 0.620 | 979,500 | +3,000 | 0.06% | 607,290 |
| 2020-03-16 | 2020-03-12 | 0.607 | 976,500 | -66,000 | 0.06% | 592,410 |
| 2020-03-13 | 2020-03-11 | 0.613 | 1,042,500 | +66,000 | 0.07% | 639,400 |
| 2020-03-09 | 2020-03-05 | 0.613 | 976,500 | -121,500 | 0.06% | 598,920 |
| 2020-03-06 | 2020-03-04 | 0.560 | 1,098,000 | +94,500 | 0.07% | 614,880 |
| 2020-02-20 | 2020-02-18 | 0.487 | 1,003,500 | +22,500 | 0.06% | 488,370 |
| 2020-01-30 | 2020-01-24 | 0.640 | 981,000 | -15,000 | 0.06% | 627,840 |
| 2020-01-02 | 2019-12-27 | 0.453 | 996,000 | -10,500 | 0.06% | 451,520 |
| 2019-12-30 | 2019-12-24 | 0.453 | 1,006,500 | +10,500 | 0.06% | 456,280 |
| 2019-10-22 | 2019-10-18 | 0.620 | 996,000 | -3,000 | 0.06% | 617,520 |
| 2019-09-19 | 2019-09-17 | 0.627 | 999,000 | -145,500 | 0.06% | 626,040 |
| 2019-09-18 | 2019-09-16 | 0.607 | 1,144,500 | -48,000 | 0.07% | 694,330 |
| 2019-08-27 | 2019-08-23 | 0.487 | 1,192,500 | -15,000 | 0.07% | 580,350 |
| 2019-08-14 | 2019-08-12 | 0.467 | 1,207,500 | +4,500 | 0.08% | 563,500 |
| 2019-05-27 | 2019-05-23 | 0.533 | 1,203,000 | +7,500 | 0.08% | 641,600 |
| 2019-05-08 | 2019-05-06 | 0.540 | 1,195,500 | -30,000 | 0.08% | 645,570 |
| 2019-04-15 | 2019-04-11 | 0.560 | 1,225,500 | +58,500 | 0.08% | 686,280 |
| 2019-04-11 | 2019-04-09 | 0.567 | 1,167,000 | +171,000 | 0.07% | 661,300 |
| 2019-03-20 | 2019-03-18 | 0.600 | 996,000 | +9,000 | 0.06% | 597,600 |
| 2019-03-14 | 2019-03-12 | 0.600 | 987,000 | +60,000 | 0.06% | 592,200 |
| 2018-12-11 | 2018-12-07 | 0.640 | 927,000 | -7,500 | 0.06% | 593,280 |
| 2018-08-24 | 2018-08-22 | 0.653 | 934,500 | -112,500 | 0.06% | 610,540 |
| 2018-07-23 | 2018-07-19 | 0.733 | 1,047,000 | +7,500 | 0.07% | 767,800 |
| 2018-07-06 | 2018-07-04 | 0.867 | 1,039,500 | +3,000 | 0.07% | 900,900 |
| 2018-07-05 | 2018-07-03 | 0.933 | 1,036,500 | +112,500 | 0.07% | 967,400 |
| 2018-06-08 | 2018-06-06 | 1.133 | 924,000 | +18,000 | 0.06% | 1,047,200 |
| 2018-05-29 | 2018-05-25 | 1.187 | 906,000 | -10,500 | 0.06% | 1,075,120 |
| 2018-05-28 | 2018-05-24 | 1.227 | 916,500 | +10,500 | 0.06% | 1,124,240 |
| 2018-05-18 | 2018-05-16 | 1.467 | 906,000 | -18,000 | 0.06% | 1,328,800 |
| 2018-05-17 | 2018-05-15 | 1.293 | 924,000 | -3,000 | 0.06% | 1,195,040 |
| 2018-05-16 | 2018-05-14 | 1.213 | 927,000 | -4,500 | 0.06% | 1,124,760 |
| 2018-05-04 | 2018-05-02 | 1.227 | 931,500 | +7,500 | 0.06% | 1,142,640 |
| 2018-04-27 | 2018-04-25 | 1.253 | 924,000 | +7,500 | 0.06% | 1,158,080 |
| 2018-04-26 | 2018-04-24 | 1.293 | 916,500 | +75,000 | 0.06% | 1,185,340 |
| 2018-04-09 | 2018-04-04 | 1.533 | 841,500 | +3,000 | 0.05% | 1,290,300 |
| 2018-03-23 | 2018-03-21 | 1.560 | 838,500 | +7,500 | 0.05% | 1,308,060 |
| 2018-03-21 | 2018-03-19 | 1.707 | 831,000 | -10,500 | 0.05% | 1,418,240 |
| 2018-03-05 | 2018-03-01 | 1.600 | 841,500 | -3,000 | 0.05% | 1,346,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 844,500 | +3,000 | 0.05% | 1,317,420 |
| 2018-02-23 | 2018-02-21 | 1.667 | 841,500 | +3,000 | 0.05% | 1,402,500 |
| 2018-02-22 | 2018-02-20 | 1.667 | 838,500 | -7,500 | 0.05% | 1,397,500 |
| 2018-02-09 | 2018-02-07 | 1.440 | 846,000 | -1,500 | 0.05% | 1,218,240 |
| 2018-02-05 | 2018-02-01 | 1.600 | 847,500 | +4,500 | 0.05% | 1,356,000 |
| 2018-01-25 | 2018-01-23 | 1.760 | 843,000 | -1,500 | 0.05% | 1,483,680 |
| 2018-01-19 | 2018-01-17 | 1.800 | 844,500 | -13,500 | 0.05% | 1,520,100 |
| 2018-01-18 | 2018-01-16 | 1.773 | 858,000 | -1,500 | 0.05% | 1,521,520 |
| 2018-01-12 | 2018-01-10 | 1.707 | 859,500 | +4,500 | 0.05% | 1,466,880 |
| 2017-12-29 | 2017-12-27 | 1.853 | 855,000 | +1,500 | 0.05% | 1,584,600 |
| 2017-12-21 | 2017-12-19 | 1.867 | 853,500 | -51,000 | 0.05% | 1,593,200 |
| 2017-12-11 | 2017-12-07 | 1.840 | 904,500 | -34,500 | 0.06% | 1,664,280 |
| 2017-12-08 | 2017-12-06 | 1.840 | 939,000 | -153,000 | 0.06% | 1,727,760 |
| 2017-12-07 | 2017-12-05 | 2.000 | 1,092,000 | -36,000 | 0.07% | 2,184,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,128,000 | +36,000 | 0.07% | 2,421,440 |
| 2017-11-16 | 2017-11-14 | 2.160 | 1,092,000 | -15,000 | 0.07% | 2,358,720 |
| 2017-11-09 | 2017-11-07 | 2.067 | 1,107,000 | -22,500 | 0.07% | 2,287,800 |
| 2017-11-08 | 2017-11-06 | 2.080 | 1,129,500 | +22,500 | 0.07% | 2,349,360 |
| 2017-11-06 | 2017-11-02 | 2.080 | 1,107,000 | -6,000 | 0.07% | 2,302,560 |
| 2017-11-03 | 2017-11-01 | 2.107 | 1,113,000 | -1,500 | 0.07% | 2,344,720 |
| 2017-11-02 | 2017-10-31 | 2.093 | 1,114,500 | -3,000 | 0.07% | 2,333,020 |
| 2017-11-01 | 2017-10-30 | 2.040 | 1,117,500 | -75,000 | 0.07% | 2,279,700 |
| 2017-10-27 | 2017-10-25 | 2.133 | 1,192,500 | +52,500 | 0.07% | 2,544,000 |
| 2017-10-26 | 2017-10-24 | 2.133 | 1,140,000 | +153,000 | 0.07% | 2,432,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 987,000 | -369,000 | 0.06% | 2,118,760 |
| 2017-10-19 | 2017-10-17 | 1.867 | 1,356,000 | +51,000 | 0.09% | 2,531,200 |
| 2017-10-11 | 2017-10-09 | 1.947 | 1,305,000 | -15,000 | 0.08% | 2,540,400 |
| 2017-10-10 | 2017-10-06 | 1.840 | 1,320,000 | +3,000 | 0.08% | 2,428,800 |
| 2017-09-26 | 2017-09-22 | 1.880 | 1,317,000 | -225,000 | 0.08% | 2,475,960 |
| 2017-09-14 | 2017-09-12 | 2.013 | 1,542,000 | -15,000 | 0.10% | 3,104,560 |
| 2017-09-13 | 2017-09-11 | 2.053 | 1,557,000 | +73,500 | 0.10% | 3,197,040 |
| 2017-09-11 | 2017-09-07 | 2.187 | 1,483,500 | +43,500 | 0.09% | 3,243,920 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,440,000 | +30,000 | 0.09% | 3,148,800 |
| 2017-09-04 | 2017-08-31 | 1.960 | 1,410,000 | +9,860 | 0.09% | 2,764,130 |
| 2017-09-01 | 2017-08-30 | 2.028 | 1,400,140 | -65,538 | 0.09% | 2,838,800 |
| 2017-08-31 | 2017-08-29 | 1.853 | 1,465,678 | -75,965 | 0.09% | 2,715,839 |
| 2017-08-30 | 2017-08-28 | 1.880 | 1,541,643 | +86,391 | 0.10% | 2,897,999 |
| 2017-08-29 | 2017-08-25 | 1.840 | 1,455,252 | -7,447 | 0.09% | 2,676,980 |
| 2017-08-28 | 2017-08-24 | 1.813 | 1,462,699 | +1,489 | 0.09% | 2,651,399 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,461,210 | -29,790 | 0.09% | 2,805,660 |
| 2017-08-24 | 2017-08-21 | 1.893 | 1,491,000 | -23,832 | 0.09% | 2,822,820 |
| 2017-08-22 | 2017-08-18 | 2.014 | 1,514,832 | +29,790 | 0.10% | 3,051,000 |
| 2017-08-18 | 2017-08-16 | 1.974 | 1,485,042 | +2,979 | 0.09% | 2,931,180 |
| 2017-08-17 | 2017-08-15 | 2.014 | 1,482,063 | -23,832 | 0.09% | 2,985,000 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,505,895 | -74,476 | 0.10% | 3,012,780 |
| 2017-08-14 | 2017-08-10 | 2.014 | 1,580,371 | +19,364 | 0.10% | 3,183,001 |
| 2017-08-11 | 2017-08-09 | 2.001 | 1,561,007 | -5,958 | 0.10% | 3,123,040 |
| 2017-08-10 | 2017-08-08 | 1.974 | 1,566,965 | +52,133 | 0.10% | 3,092,880 |
| 2017-08-09 | 2017-08-07 | 2.108 | 1,514,832 | -65,539 | 0.10% | 3,193,380 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,580,371 | -49,153 | 0.10% | 3,183,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 1,629,524 | -13,406 | 0.10% | 3,128,839 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,642,930 | +2,979 | 0.10% | 3,441,360 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,639,951 | +111,713 | 0.10% | 3,743,400 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,528,238 | -25,321 | 0.10% | 3,303,721 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,553,559 | +23,832 | 0.10% | 2,962,119 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,529,727 | -49,154 | 0.10% | 2,444,260 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,578,881 | -23,832 | 0.10% | 2,459,200 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,602,713 | -129,588 | 0.10% | 2,453,280 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,732,301 | +98,308 | 0.11% | 2,512,080 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,633,993 | -67,028 | 0.10% | 2,040,420 |
| 2017-07-24 | 2017-07-20 | 1.155 | 1,701,021 | +10,427 | 0.13% | 1,964,240 |
| 2017-07-20 | 2017-07-18 | 0.994 | 1,690,594 | -324,714 | 0.13% | 1,679,800 |
| 2017-07-18 | 2017-07-14 | 0.980 | 2,015,308 | -13,405 | 0.15% | 1,975,380 |
| 2017-07-17 | 2017-07-13 | 0.980 | 2,028,713 | -111,714 | 0.15% | 1,988,520 |
| 2017-07-14 | 2017-07-12 | 0.940 | 2,140,427 | +102,777 | 0.16% | 2,011,800 |
| 2017-07-13 | 2017-07-11 | 0.913 | 2,037,650 | -83,413 | 0.15% | 1,860,480 |
| 2017-07-10 | 2017-07-06 | 0.832 | 2,121,063 | -22,343 | 0.16% | 1,765,760 |
| 2017-07-07 | 2017-07-05 | 0.846 | 2,143,406 | -55,111 | 0.16% | 1,813,140 |
| 2017-07-06 | 2017-07-04 | 0.832 | 2,198,517 | +84,902 | 0.17% | 1,830,240 |
| 2017-07-04 | 2017-06-30 | 1.041 | 2,113,615 | -74,476 | 0.16% | 2,200,978 |
| 2017-07-03 | 2017-06-29 | 1.041 | 2,188,091 | +184,909 | 0.17% | 2,278,532 |
| 2017-06-29 | 2017-06-27 | 1.041 | 2,003,182 | +54,546 | 0.17% | 2,085,980 |
| 2017-06-28 | 2017-06-26 | 1.041 | 1,948,636 | +6,818 | 0.16% | 2,029,180 |
| 2017-06-27 | 2017-06-23 | 1.041 | 1,941,818 | +8,182 | 0.16% | 2,022,080 |
| 2017-06-22 | 2017-06-20 | 1.027 | 1,933,636 | -40,909 | 0.16% | 1,985,200 |
| 2017-06-20 | 2017-06-16 | 1.012 | 1,974,545 | -13,637 | 0.16% | 1,998,240 |
| 2017-06-19 | 2017-06-15 | 1.027 | 1,988,182 | +13,637 | 0.16% | 2,041,200 |
| 2017-06-15 | 2017-06-13 | 1.071 | 1,974,545 | +40,909 | 0.16% | 2,114,080 |
| 2017-06-14 | 2017-06-12 | 1.071 | 1,933,636 | -27,273 | 0.16% | 2,070,280 |
| 2017-06-12 | 2017-06-08 | 1.041 | 1,960,909 | -6,818 | 0.16% | 2,041,960 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,967,727 | -13,637 | 0.16% | 2,106,780 |
| 2017-06-07 | 2017-06-05 | 0.953 | 1,981,364 | +13,637 | 0.16% | 1,888,900 |
| 2017-05-29 | 2017-05-25 | 0.983 | 1,967,727 | -6,818 | 0.16% | 1,933,620 |
| 2017-05-23 | 2017-05-19 | 0.953 | 1,974,545 | +13,636 | 0.16% | 1,882,400 |
| 2017-05-18 | 2017-05-16 | 0.953 | 1,960,909 | -177,273 | 0.16% | 1,869,400 |
| 2017-05-17 | 2017-05-15 | 0.968 | 2,138,182 | +140,455 | 0.18% | 2,069,760 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,997,727 | +61,363 | 0.17% | 2,080,300 |
| 2017-05-15 | 2017-05-11 | 1.041 | 1,936,364 | +20,455 | 0.16% | 2,016,400 |
| 2017-05-12 | 2017-05-10 | 1.041 | 1,915,909 | +40,909 | 0.16% | 1,995,100 |
| 2017-05-09 | 2017-05-05 | 1.071 | 1,875,000 | +21,818 | 0.16% | 2,007,500 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,853,182 | -20,454 | 0.15% | 2,092,860 |
| 2017-05-05 | 2017-05-02 | 0.997 | 1,873,636 | -13,637 | 0.16% | 1,868,640 |
| 2017-05-02 | 2017-04-27 | 0.968 | 1,887,273 | +20,455 | 0.16% | 1,826,880 |
| 2017-04-28 | 2017-04-26 | 0.983 | 1,866,818 | +27,273 | 0.15% | 1,834,460 |
| 2017-04-21 | 2017-04-19 | 0.968 | 1,839,545 | -47,728 | 0.15% | 1,780,680 |
| 2017-04-20 | 2017-04-18 | 0.953 | 1,887,273 | +47,728 | 0.16% | 1,799,200 |
| 2017-04-18 | 2017-04-12 | 0.997 | 1,839,545 | -30,000 | 0.15% | 1,834,640 |
| 2017-04-11 | 2017-04-07 | 1.027 | 1,869,545 | -30,000 | 0.16% | 1,919,400 |
| 2017-04-05 | 2017-03-31 | 0.997 | 1,899,545 | -27,273 | 0.16% | 1,894,480 |
| 2017-04-03 | 2017-03-30 | 0.983 | 1,926,818 | -75,000 | 0.16% | 1,893,420 |
| 2017-03-31 | 2017-03-29 | 0.953 | 2,001,818 | -20,455 | 0.17% | 1,908,400 |
| 2017-03-30 | 2017-03-28 | 0.983 | 2,022,273 | -129,545 | 0.17% | 1,987,220 |
| 2017-03-29 | 2017-03-27 | 1.012 | 2,151,818 | +231,818 | 0.18% | 2,177,640 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,920,000 | +64,091 | 0.16% | 1,689,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 1,855,909 | -140,455 | 0.15% | 1,497,100 |
| 2017-03-22 | 2017-03-20 | 0.645 | 1,996,364 | -34,091 | 0.17% | 1,288,320 |
| 2017-03-16 | 2017-03-14 | 0.609 | 2,030,455 | -53,181 | 0.17% | 1,235,870 |
| 2017-03-15 | 2017-03-13 | 0.601 | 2,083,636 | +34,091 | 0.17% | 1,252,960 |
| 2017-03-10 | 2017-03-08 | 0.594 | 2,049,545 | -80,455 | 0.17% | 1,217,430 |
| 2017-02-27 | 2017-02-23 | 0.601 | 2,130,000 | -68,182 | 0.18% | 1,280,840 |
| 2017-02-17 | 2017-02-15 | 0.631 | 2,198,182 | +68,182 | 0.18% | 1,386,320 |
| 2017-01-18 | 2017-01-16 | 0.616 | 2,130,000 | -34,091 | 0.18% | 1,312,080 |
| 2017-01-09 | 2017-01-05 | 0.660 | 2,164,091 | -102,273 | 0.18% | 1,428,300 |
| 2016-12-30 | 2016-12-28 | 0.587 | 2,266,364 | -1,363 | 0.19% | 1,329,600 |
| 2016-12-29 | 2016-12-23 | 0.587 | 2,267,727 | -60,000 | 0.19% | 1,330,400 |
| 2016-12-23 | 2016-12-21 | 0.609 | 2,327,727 | +60,000 | 0.19% | 1,416,810 |
| 2016-12-19 | 2016-12-15 | 0.587 | 2,267,727 | -27,273 | 0.19% | 1,330,400 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,295,000 | +39,545 | 0.19% | 1,346,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 2,255,455 | -200,454 | 0.19% | 1,257,040 |
| 2016-12-05 | 2016-12-01 | 0.506 | 2,455,909 | +6,818 | 0.20% | 1,242,690 |
| 2016-12-01 | 2016-11-29 | 0.484 | 2,449,091 | -68,182 | 0.20% | 1,185,360 |
| 2016-11-25 | 2016-11-23 | 0.491 | 2,517,273 | +20,455 | 0.21% | 1,236,820 |
| 2016-11-24 | 2016-11-22 | 0.513 | 2,496,818 | +20,454 | 0.21% | 1,281,700 |
| 2016-11-22 | 2016-11-18 | 0.506 | 2,476,364 | -68,181 | 0.21% | 1,253,040 |
| 2016-11-16 | 2016-11-14 | 0.491 | 2,544,545 | +68,181 | 0.21% | 1,250,220 |
| 2016-11-03 | 2016-11-01 | 0.528 | 2,476,364 | -6,818 | 0.21% | 1,307,520 |
| 2016-10-25 | 2016-10-20 | 0.535 | 2,483,182 | -68,182 | 0.21% | 1,329,330 |
| 2016-10-20 | 2016-10-18 | 0.535 | 2,551,364 | -68,181 | 0.21% | 1,365,830 |
| 2016-10-19 | 2016-10-17 | 0.513 | 2,619,545 | -68,182 | 0.22% | 1,344,700 |
| 2016-10-13 | 2016-10-11 | 0.550 | 2,687,727 | +13,636 | 0.22% | 1,478,250 |
| 2016-10-12 | 2016-10-07 | 0.535 | 2,674,091 | +6,818 | 0.22% | 1,431,530 |
| 2016-10-11 | 2016-10-06 | 0.550 | 2,667,273 | +68,182 | 0.22% | 1,467,000 |
| 2016-10-06 | 2016-10-04 | 0.550 | 2,599,091 | +204,546 | 0.22% | 1,429,500 |
| 2016-10-03 | 2016-09-29 | 0.535 | 2,394,545 | +34,090 | 0.20% | 1,281,880 |
| 2016-09-29 | 2016-09-27 | 0.528 | 2,360,455 | -68,181 | 0.20% | 1,246,320 |
| 2016-09-26 | 2016-09-22 | 0.521 | 2,428,636 | +102,272 | 0.20% | 1,264,510 |
| 2016-09-22 | 2016-09-20 | 0.535 | 2,326,364 | -69,545 | 0.19% | 1,245,380 |
| 2016-09-21 | 2016-09-19 | 0.521 | 2,395,909 | +88,636 | 0.20% | 1,247,470 |
| 2016-09-19 | 2016-09-14 | 0.535 | 2,307,273 | -27,272 | 0.19% | 1,235,160 |
| 2016-09-15 | 2016-09-13 | 0.528 | 2,334,545 | +81,818 | 0.19% | 1,232,640 |
| 2016-09-14 | 2016-09-12 | 0.535 | 2,252,727 | -51,818 | 0.19% | 1,205,960 |
| 2016-09-13 | 2016-09-09 | 0.543 | 2,304,545 | -70,910 | 0.19% | 1,250,600 |
| 2016-09-09 | 2016-09-07 | 0.521 | 2,375,455 | +68,182 | 0.20% | 1,236,820 |
| 2016-09-07 | 2016-09-05 | 0.521 | 2,307,273 | +54,546 | 0.19% | 1,201,320 |
| 2016-09-06 | 2016-09-02 | 0.528 | 2,252,727 | -122,728 | 0.19% | 1,189,440 |
| 2016-09-05 | 2016-09-01 | 0.521 | 2,375,455 | +122,728 | 0.20% | 1,236,820 |
| 2016-09-02 | 2016-08-31 | 0.528 | 2,252,727 | -77,728 | 0.19% | 1,189,440 |
| 2016-08-30 | 2016-08-26 | 0.521 | 2,330,455 | +58,637 | 0.19% | 1,213,390 |
| 2016-08-29 | 2016-08-25 | 0.521 | 2,271,818 | +2,727 | 0.19% | 1,182,860 |
| 2016-07-04 | 2016-06-29 | 0.499 | 2,269,091 | -53,182 | 0.19% | 1,131,520 |
| 2016-06-30 | 2016-06-28 | 0.513 | 2,322,273 | -1,363 | 0.19% | 1,192,100 |
| 2016-06-28 | 2016-06-24 | 0.499 | 2,323,636 | +54,545 | 0.19% | 1,158,720 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,269,091 | +60,509 | 0.19% | 1,316,384 |
| 2016-05-03 | 2016-04-28 | 0.603 | 2,208,582 | -66,363 | 0.19% | 1,331,200 |
| 2016-04-28 | 2016-04-26 | 0.595 | 2,274,945 | +17,254 | 0.19% | 1,354,060 |
| 2016-04-20 | 2016-04-18 | 0.618 | 2,257,691 | -23,891 | 0.19% | 1,394,820 |
| 2016-04-07 | 2016-04-05 | 0.588 | 2,281,582 | +66,364 | 0.19% | 1,340,820 |
| 2016-04-01 | 2016-03-30 | 0.588 | 2,215,218 | -14,600 | 0.19% | 1,301,820 |
| 2016-03-31 | 2016-03-29 | 0.588 | 2,229,818 | +14,600 | 0.19% | 1,310,400 |
| 2016-03-29 | 2016-03-23 | 0.648 | 2,215,218 | +13,273 | 0.19% | 1,435,340 |
| 2016-03-23 | 2016-03-21 | 0.633 | 2,201,945 | +26,545 | 0.19% | 1,393,560 |
| 2016-03-21 | 2016-03-17 | 0.671 | 2,175,400 | -19,909 | 0.19% | 1,458,710 |
| 2016-03-14 | 2016-03-10 | 0.693 | 2,195,309 | -14,600 | 0.19% | 1,521,680 |
| 2016-03-10 | 2016-03-08 | 0.663 | 2,209,909 | +91,582 | 0.19% | 1,465,200 |
| 2016-03-04 | 2016-03-02 | 0.753 | 2,118,327 | +10,618 | 0.18% | 1,596,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 2,107,709 | +368,982 | 0.18% | 1,619,760 |
| 2016-03-01 | 2016-02-26 | 0.784 | 1,738,727 | +17,254 | 0.15% | 1,362,400 |
| 2016-02-25 | 2016-02-23 | 0.746 | 1,721,473 | -46,454 | 0.15% | 1,284,030 |
| 2015-11-05 | 2015-11-03 | 0.603 | 1,767,927 | -11,946 | 0.15% | 1,065,600 |
| 2015-11-03 | 2015-10-30 | 0.558 | 1,779,873 | -3,982 | 0.15% | 992,340 |
| 2015-10-26 | 2015-10-22 | 0.535 | 1,783,855 | +3,982 | 0.15% | 954,240 |
| 2015-09-25 | 2015-09-23 | 0.497 | 1,779,873 | -45,127 | 0.15% | 885,060 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,825,000 | +11,945 | 0.16% | 1,003,750 |
| 2015-08-03 | 2015-07-30 | 0.648 | 1,813,055 | +35,837 | 0.15% | 1,174,760 |
| 2015-07-27 | 2015-07-23 | 0.716 | 1,777,218 | -10,618 | 0.15% | 1,272,050 |
| 2015-07-24 | 2015-07-22 | 0.738 | 1,787,836 | -92,909 | 0.15% | 1,320,060 |
| 2015-07-08 | 2015-07-06 | 0.738 | 1,880,745 | -21,237 | 0.16% | 1,388,660 |
| 2015-07-03 | 2015-06-30 | 0.904 | 1,901,982 | -13,273 | 0.16% | 1,719,600 |
| 2015-07-02 | 2015-06-29 | 0.904 | 1,915,255 | +66,364 | 0.16% | 1,731,600 |
| 2015-06-25 | 2015-06-23 | 0.949 | 1,848,891 | -19,909 | 0.16% | 1,755,180 |
| 2015-06-19 | 2015-06-17 | 0.964 | 1,868,800 | -26,545 | 0.16% | 1,802,240 |
| 2015-06-18 | 2015-06-16 | 0.979 | 1,895,345 | +26,545 | 0.16% | 1,856,400 |
| 2015-06-16 | 2015-06-12 | 1.025 | 1,868,800 | -5,309 | 0.16% | 1,914,880 |
| 2015-06-15 | 2015-06-11 | 0.979 | 1,874,109 | +18,582 | 0.16% | 1,835,600 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,855,527 | -19,909 | 0.16% | 1,761,480 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,875,436 | -90,255 | 0.16% | 2,006,460 |
| 2015-06-10 | 2015-06-08 | 0.964 | 1,965,691 | +13,273 | 0.17% | 1,895,680 |
| 2015-06-09 | 2015-06-05 | 0.949 | 1,952,418 | -10,618 | 0.17% | 1,853,460 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,963,036 | -51,764 | 0.17% | 1,922,700 |
| 2015-06-04 | 2015-06-02 | 0.979 | 2,014,800 | -9,291 | 0.17% | 1,973,400 |
| 2015-06-03 | 2015-06-01 | 0.949 | 2,024,091 | +2,655 | 0.17% | 1,921,500 |
| 2015-06-02 | 2015-05-29 | 0.919 | 2,021,436 | +63,709 | 0.17% | 1,858,060 |
| 2015-06-01 | 2015-05-28 | 0.949 | 1,957,727 | -46,455 | 0.17% | 1,858,500 |
| 2015-05-29 | 2015-05-27 | 0.995 | 2,004,182 | +99,546 | 0.17% | 1,993,200 |
| 2015-05-28 | 2015-05-26 | 0.964 | 1,904,636 | -54,419 | 0.16% | 1,836,800 |
| 2015-05-26 | 2015-05-21 | 0.934 | 1,959,055 | -33,181 | 0.17% | 1,830,240 |
| 2015-05-20 | 2015-05-18 | 0.995 | 1,992,236 | -59,728 | 0.17% | 1,981,320 |
| 2015-05-19 | 2015-05-15 | 0.949 | 2,051,964 | +23,891 | 0.17% | 1,947,960 |
| 2015-05-18 | 2015-05-14 | 0.949 | 2,028,073 | +6,637 | 0.17% | 1,925,280 |
| 2015-05-15 | 2015-05-13 | 0.964 | 2,021,436 | -11,946 | 0.17% | 1,949,440 |
| 2015-05-13 | 2015-05-11 | 0.995 | 2,033,382 | -35,836 | 0.17% | 2,022,240 |
| 2015-05-12 | 2015-05-08 | 0.979 | 2,069,218 | -76,982 | 0.18% | 2,026,700 |
| 2015-05-11 | 2015-05-07 | 0.919 | 2,146,200 | +18,582 | 0.18% | 1,972,740 |
| 2015-05-08 | 2015-05-06 | 1.010 | 2,127,618 | +142,018 | 0.18% | 2,148,020 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,985,600 | -365,000 | 0.17% | 2,154,240 |
| 2015-05-06 | 2015-05-04 | 1.055 | 2,350,600 | -100,873 | 0.20% | 2,479,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 2,451,473 | +164,582 | 0.21% | 2,290,280 |
| 2015-04-30 | 2015-04-28 | 0.934 | 2,286,891 | -112,818 | 0.19% | 2,136,520 |
| 2015-04-29 | 2015-04-27 | 0.859 | 2,399,709 | +46,454 | 0.20% | 2,061,120 |
| 2015-04-28 | 2015-04-24 | 0.844 | 2,353,255 | -5,309 | 0.20% | 1,985,760 |
| 2015-04-24 | 2015-04-22 | 0.829 | 2,358,564 | +26,546 | 0.20% | 1,954,700 |
| 2015-04-23 | 2015-04-21 | 0.844 | 2,332,018 | +73,000 | 0.20% | 1,967,840 |
| 2015-04-22 | 2015-04-20 | 0.829 | 2,259,018 | +205,727 | 0.19% | 1,872,200 |
| 2015-04-21 | 2015-04-17 | 0.919 | 2,053,291 | +225,636 | 0.17% | 1,887,340 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,827,655 | -22,563 | 0.16% | 1,707,480 |
| 2015-04-17 | 2015-04-15 | 0.889 | 1,850,218 | +14,600 | 0.16% | 1,644,920 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,835,618 | -219,000 | 0.16% | 1,576,620 |
| 2015-04-15 | 2015-04-13 | 0.904 | 2,054,618 | +127,418 | 0.18% | 1,857,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 1,927,200 | +38,491 | 0.16% | 1,481,040 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,888,709 | +99,545 | 0.16% | 1,479,920 |
| 2015-04-09 | 2015-04-02 | 0.753 | 1,789,164 | +73,000 | 0.15% | 1,348,000 |
| 2015-04-02 | 2015-03-31 | 0.753 | 1,716,164 | -3,981 | 0.15% | 1,293,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 1,720,145 | -100,873 | 0.15% | 1,283,040 |
| 2015-03-30 | 2015-03-26 | 0.768 | 1,821,018 | +47,782 | 0.16% | 1,399,440 |
| 2015-03-24 | 2015-03-20 | 0.799 | 1,773,236 | +78,309 | 0.15% | 1,416,160 |
| 2015-03-20 | 2015-03-18 | 0.814 | 1,694,927 | -91,582 | 0.14% | 1,379,160 |
| 2015-03-19 | 2015-03-17 | 0.829 | 1,786,509 | -6,636 | 0.15% | 1,480,600 |
| 2015-03-18 | 2015-03-16 | 0.799 | 1,793,145 | -73,000 | 0.15% | 1,432,060 |
| 2015-03-16 | 2015-03-12 | 0.799 | 1,866,145 | +6,636 | 0.16% | 1,490,360 |
| 2015-03-13 | 2015-03-11 | 0.753 | 1,859,509 | -19,909 | 0.16% | 1,401,000 |
| 2015-03-10 | 2015-03-06 | 0.784 | 1,879,418 | -62,382 | 0.16% | 1,472,640 |
| 2015-03-02 | 2015-02-26 | 0.768 | 1,941,800 | +25,218 | 0.17% | 1,492,260 |
| 2015-02-23 | 2015-02-16 | 0.753 | 1,916,582 | -9,291 | 0.16% | 1,444,000 |
| 2015-02-17 | 2015-02-13 | 0.753 | 1,925,873 | -53,091 | 0.16% | 1,451,000 |
| 2015-02-02 | 2015-01-29 | 0.746 | 1,978,964 | +66,364 | 0.17% | 1,476,090 |
| 2015-01-30 | 2015-01-28 | 0.784 | 1,912,600 | -21,236 | 0.16% | 1,498,640 |
| 2015-01-29 | 2015-01-27 | 0.814 | 1,933,836 | -19,909 | 0.16% | 1,573,560 |
| 2015-01-22 | 2015-01-20 | 0.768 | 1,953,745 | -1,328 | 0.17% | 1,501,440 |
| 2015-01-21 | 2015-01-19 | 0.753 | 1,955,073 | -78,309 | 0.17% | 1,473,000 |
| 2015-01-19 | 2015-01-15 | 0.753 | 2,033,382 | +73,000 | 0.17% | 1,532,000 |
| 2015-01-13 | 2015-01-09 | 0.814 | 1,960,382 | +13,273 | 0.17% | 1,595,160 |
| 2015-01-09 | 2015-01-07 | 0.829 | 1,947,109 | -132,727 | 0.17% | 1,613,700 |
| 2015-01-08 | 2015-01-06 | 0.814 | 2,079,836 | +2,654 | 0.18% | 1,692,360 |
| 2015-01-07 | 2015-01-05 | 0.829 | 2,077,182 | -83,618 | 0.18% | 1,721,500 |
| 2015-01-06 | 2015-01-02 | 0.814 | 2,160,800 | +106,182 | 0.18% | 1,758,240 |
| 2015-01-05 | 2014-12-31 | 0.731 | 2,054,618 | +6,636 | 0.18% | 1,501,560 |
| 2014-12-30 | 2014-12-24 | 0.768 | 2,047,982 | -15,927 | 0.17% | 1,573,860 |
| 2014-12-29 | 2014-12-22 | 0.753 | 2,063,909 | -23,891 | 0.18% | 1,555,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 2,087,800 | +23,891 | 0.18% | 1,573,000 |
| 2014-12-17 | 2014-12-15 | 0.784 | 2,063,909 | +66,364 | 0.18% | 1,617,200 |
| 2014-12-12 | 2014-12-10 | 0.859 | 1,997,545 | -63,710 | 0.17% | 1,715,700 |
| 2014-12-10 | 2014-12-08 | 0.814 | 2,061,255 | -27,872 | 0.18% | 1,677,240 |
| 2014-12-08 | 2014-12-04 | 0.919 | 2,089,127 | +33,182 | 0.18% | 1,920,280 |
| 2014-12-05 | 2014-12-03 | 0.934 | 2,055,945 | -31,855 | 0.18% | 1,920,760 |
| 2014-12-03 | 2014-12-01 | 0.979 | 2,087,800 | +42,473 | 0.18% | 2,044,900 |
| 2014-12-02 | 2014-11-28 | 1.115 | 2,045,327 | +10,618 | 0.17% | 2,280,680 |
| 2014-11-27 | 2014-11-25 | 1.160 | 2,034,709 | +14,600 | 0.17% | 2,360,820 |
| 2014-11-24 | 2014-11-20 | 1.160 | 2,020,109 | +22,564 | 0.17% | 2,343,880 |
| 2014-11-21 | 2014-11-19 | 1.190 | 1,997,545 | +14,600 | 0.17% | 2,377,899 |
| 2014-11-20 | 2014-11-18 | 1.175 | 1,982,945 | +14,600 | 0.17% | 2,330,639 |
| 2014-11-17 | 2014-11-13 | 1.205 | 1,968,345 | -160,600 | 0.17% | 2,372,799 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,128,945 | +149,981 | 0.18% | 2,534,319 |
| 2014-11-12 | 2014-11-10 | 1.175 | 1,978,964 | +7,964 | 0.17% | 2,325,960 |
| 2014-11-10 | 2014-11-06 | 1.205 | 1,971,000 | +33,182 | 0.17% | 2,376,000 |
| 2014-11-07 | 2014-11-05 | 1.221 | 1,937,818 | -9,291 | 0.17% | 2,365,200 |
| 2014-11-06 | 2014-11-04 | 1.190 | 1,947,109 | +7,964 | 0.17% | 2,317,860 |
| 2014-11-03 | 2014-10-30 | 1.175 | 1,939,145 | -26,546 | 0.17% | 2,279,159 |
| 2014-10-30 | 2014-10-28 | 1.190 | 1,965,691 | +7,964 | 0.17% | 2,339,980 |
| 2014-10-27 | 2014-10-23 | 1.221 | 1,957,727 | +27,872 | 0.17% | 2,389,500 |
| 2014-10-22 | 2014-10-20 | 1.221 | 1,929,855 | -39,818 | 0.16% | 2,355,481 |
| 2014-10-21 | 2014-10-17 | 1.236 | 1,969,673 | -23,891 | 0.17% | 2,433,760 |
| 2014-10-20 | 2014-10-16 | 1.236 | 1,993,564 | +6,637 | 0.17% | 2,463,280 |
| 2014-10-17 | 2014-10-15 | 1.266 | 1,986,927 | +261,472 | 0.17% | 2,514,960 |
| 2014-10-15 | 2014-10-13 | 1.236 | 1,725,455 | +330,491 | 0.15% | 2,132,001 |
| 2014-10-14 | 2014-10-10 | 1.251 | 1,394,964 | +249,528 | 0.12% | 1,744,660 |
| 2014-10-13 | 2014-10-09 | 1.266 | 1,145,436 | -66,364 | 0.10% | 1,449,840 |
| 2014-10-10 | 2014-10-08 | 1.281 | 1,211,800 | -13,273 | 0.10% | 1,552,100 |
| 2014-10-08 | 2014-10-06 | 1.281 | 1,225,073 | -35,836 | 0.10% | 1,569,100 |
| 2014-10-07 | 2014-10-03 | 1.251 | 1,260,909 | +2,654 | 0.11% | 1,577,000 |
| 2014-10-06 | 2014-09-30 | 1.296 | 1,258,255 | -91,581 | 0.11% | 1,630,561 |
| 2014-10-03 | 2014-09-29 | 1.296 | 1,349,836 | -86,273 | 0.11% | 1,749,240 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,436,109 | +25,218 | 0.12% | 1,861,040 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,410,891 | +383,582 | 0.12% | 1,828,360 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,027,309 | -73,000 | 0.09% | 1,315,800 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,100,309 | -66,364 | 0.09% | 1,293,240 |
| 2014-09-24 | 2014-09-22 | 1.145 | 1,166,673 | -11,945 | 0.10% | 1,336,080 |
| 2014-09-23 | 2014-09-19 | 1.145 | 1,178,618 | +66,363 | 0.10% | 1,349,760 |
| 2014-09-22 | 2014-09-18 | 1.145 | 1,112,255 | -5,309 | 0.09% | 1,273,761 |
| 2014-09-19 | 2014-09-17 | 1.130 | 1,117,564 | +7,964 | 0.10% | 1,263,000 |
| 2014-09-16 | 2014-09-12 | 1.160 | 1,109,600 | +49,109 | 0.10% | 1,287,440 |
| 2014-09-12 | 2014-09-10 | 1.160 | 1,060,491 | +35,836 | 0.09% | 1,230,460 |
| 2014-09-11 | 2014-09-08 | 1.190 | 1,024,655 | +112,819 | 0.09% | 1,219,761 |
| 2014-09-05 | 2014-09-03 | 1.145 | 911,836 | -35,837 | 0.08% | 1,044,240 |
| 2014-09-04 | 2014-09-02 | 1.160 | 947,673 | +10,618 | 0.08% | 1,099,560 |
| 2014-09-02 | 2014-08-29 | 1.190 | 937,055 | -6,636 | 0.08% | 1,115,481 |
| 2014-09-01 | 2014-08-28 | 1.175 | 943,691 | -13,273 | 0.08% | 1,109,160 |
| 2014-08-29 | 2014-08-27 | 1.175 | 956,964 | -9,291 | 0.08% | 1,124,760 |
| 2014-08-27 | 2014-08-25 | 1.205 | 966,255 | -13,272 | 0.09% | 1,164,801 |
| 2014-08-26 | 2014-08-22 | 1.205 | 979,527 | -22,564 | 0.09% | 1,180,800 |
| 2014-08-25 | 2014-08-21 | 1.205 | 1,002,091 | -86,273 | 0.09% | 1,208,000 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,088,364 | +82,291 | 0.10% | 1,328,400 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,006,073 | -7,963 | 0.09% | 1,243,120 |
| 2014-08-20 | 2014-08-18 | 1.205 | 1,014,036 | -79,637 | 0.09% | 1,222,400 |
| 2014-08-18 | 2014-08-14 | 1.205 | 1,093,673 | +39,818 | 0.10% | 1,318,400 |
| 2014-08-15 | 2014-08-13 | 1.190 | 1,053,855 | +18,582 | 0.09% | 1,254,521 |
| 2014-08-14 | 2014-08-12 | 1.190 | 1,035,273 | -46,454 | 0.09% | 1,232,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 1,081,727 | -6,637 | 0.10% | 1,304,000 |
| 2014-08-11 | 2014-08-07 | 1.205 | 1,088,364 | +39,819 | 0.10% | 1,312,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,048,545 | +41,145 | 0.09% | 1,279,799 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,007,400 | -53,091 | 0.09% | 1,259,940 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,060,491 | +76,982 | 0.09% | 1,278,400 |
| 2014-08-05 | 2014-08-01 | 1.281 | 983,509 | -53,091 | 0.09% | 1,259,700 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,036,600 | -88,927 | 0.09% | 1,343,320 |
| 2014-08-01 | 2014-07-30 | 1.432 | 1,125,527 | +66,363 | 0.10% | 1,611,200 |
| 2014-07-31 | 2014-07-29 | 1.386 | 1,059,164 | -42,472 | 0.09% | 1,468,321 |
| 2014-07-30 | 2014-07-28 | 1.416 | 1,101,636 | +1,327 | 0.10% | 1,560,399 |
| 2014-07-29 | 2014-07-25 | 1.447 | 1,100,309 | -219,000 | 0.10% | 1,591,680 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,319,309 | -47,782 | 0.12% | 1,868,720 |
| 2014-07-24 | 2014-07-22 | 1.296 | 1,367,091 | +21,236 | 0.12% | 1,771,600 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,345,855 | +6,637 | 0.12% | 1,744,081 |
| 2014-07-21 | 2014-07-17 | 1.356 | 1,339,218 | +6,636 | 0.12% | 1,816,200 |
| 2014-07-17 | 2014-07-15 | 1.341 | 1,332,582 | +62,382 | 0.12% | 1,787,120 |
| 2014-07-16 | 2014-07-14 | 1.371 | 1,270,200 | +19,909 | 0.11% | 1,741,740 |
| 2014-07-15 | 2014-07-11 | 1.356 | 1,250,291 | -128,745 | 0.11% | 1,695,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,379,036 | -122,109 | 0.12% | 1,911,759 |
| 2014-07-11 | 2014-07-09 | 1.447 | 1,501,145 | +6,636 | 0.13% | 2,171,519 |
| 2014-07-10 | 2014-07-08 | 1.492 | 1,494,509 | +122,109 | 0.13% | 2,229,480 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,372,400 | +225,636 | 0.12% | 2,068,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 1,146,764 | -34,509 | 0.10% | 1,676,161 |
| 2014-07-07 | 2014-07-03 | 1.462 | 1,181,273 | +46,455 | 0.10% | 1,726,600 |
| 2014-06-30 | 2014-06-26 | 1.462 | 1,134,818 | -46,455 | 0.10% | 1,658,700 |
| 2014-06-27 | 2014-06-25 | 1.447 | 1,181,273 | -18,582 | 0.10% | 1,708,800 |
| 2014-06-26 | 2014-06-24 | 1.447 | 1,199,855 | -39,818 | 0.11% | 1,735,681 |
| 2014-06-25 | 2014-06-23 | 1.432 | 1,239,673 | -41,145 | 0.11% | 1,774,600 |
| 2014-06-23 | 2014-06-19 | 1.447 | 1,280,818 | -10,618 | 0.11% | 1,852,800 |
| 2014-06-20 | 2014-06-18 | 1.447 | 1,291,436 | -25,219 | 0.11% | 1,868,159 |
| 2014-06-19 | 2014-06-17 | 1.477 | 1,316,655 | -23,890 | 0.12% | 1,944,321 |
| 2014-06-16 | 2014-06-12 | 1.462 | 1,340,545 | -13,273 | 0.12% | 1,959,399 |
| 2014-06-13 | 2014-06-11 | 1.462 | 1,353,818 | -38,491 | 0.12% | 1,978,800 |
| 2014-06-11 | 2014-06-09 | 1.462 | 1,392,309 | -26,546 | 0.12% | 2,035,060 |
| 2014-06-10 | 2014-06-06 | 1.462 | 1,418,855 | +33,182 | 0.12% | 2,073,861 |
| 2014-06-06 | 2014-06-04 | 1.462 | 1,385,673 | -15,927 | 0.12% | 2,025,360 |
| 2014-06-04 | 2014-05-30 | 1.492 | 1,401,600 | +26,545 | 0.12% | 2,090,880 |
| 2014-06-03 | 2014-05-29 | 1.462 | 1,375,055 | -19,909 | 0.12% | 2,009,841 |
| 2014-05-30 | 2014-05-28 | 1.447 | 1,394,964 | -80,963 | 0.12% | 2,017,921 |
| 2014-05-28 | 2014-05-26 | 1.537 | 1,475,927 | -5,309 | 0.13% | 2,268,480 |
| 2014-05-27 | 2014-05-23 | 1.507 | 1,481,236 | +78,309 | 0.13% | 2,231,999 |
| 2014-05-26 | 2014-05-22 | 1.507 | 1,402,927 | +14,600 | 0.12% | 2,114,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 1,388,327 | +2,654 | 0.12% | 2,008,320 |
| 2014-05-22 | 2014-05-20 | 1.477 | 1,385,673 | -13,272 | 0.12% | 2,046,240 |
| 2014-05-21 | 2014-05-19 | 1.492 | 1,398,945 | +14,600 | 0.12% | 2,086,919 |
| 2014-05-20 | 2014-05-16 | 1.586 | 1,384,345 | +59,727 | 0.12% | 2,195,789 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,324,618 | +66,231 | 0.12% | 2,206,105 |
| 2014-05-09 | 2014-05-07 | 1.697 | 1,258,387 | -7,566 | 0.12% | 2,135,720 |
| 2014-05-08 | 2014-05-05 | 1.665 | 1,265,953 | +13,870 | 0.12% | 2,108,400 |
| 2014-05-05 | 2014-04-30 | 1.776 | 1,252,083 | +3,783 | 0.12% | 2,224,320 |
| 2014-05-02 | 2014-04-29 | 1.713 | 1,248,300 | -113,482 | 0.12% | 2,138,400 |
| 2014-04-30 | 2014-04-28 | 1.761 | 1,361,782 | +63,046 | 0.13% | 2,397,600 |
| 2014-04-29 | 2014-04-25 | 1.792 | 1,298,736 | -22,697 | 0.12% | 2,327,799 |
| 2014-04-28 | 2014-04-24 | 1.808 | 1,321,433 | +5,044 | 0.12% | 2,389,440 |
| 2014-04-25 | 2014-04-23 | 1.792 | 1,316,389 | -5,044 | 0.12% | 2,359,440 |
| 2014-04-24 | 2014-04-22 | 1.792 | 1,321,433 | +10,088 | 0.12% | 2,368,480 |
| 2014-04-23 | 2014-04-17 | 1.824 | 1,311,345 | -68,090 | 0.12% | 2,391,999 |
| 2014-04-17 | 2014-04-15 | 1.761 | 1,379,435 | -66,828 | 0.13% | 2,428,681 |
| 2014-04-16 | 2014-04-14 | 1.824 | 1,446,263 | -1,261 | 0.13% | 2,638,100 |
| 2014-04-15 | 2014-04-11 | 1.840 | 1,447,524 | -35,305 | 0.13% | 2,663,361 |
| 2014-04-14 | 2014-04-10 | 1.840 | 1,482,829 | +180,310 | 0.14% | 2,728,320 |
| 2014-04-11 | 2014-04-09 | 1.856 | 1,302,519 | +46,654 | 0.12% | 2,417,220 |
| 2014-04-10 | 2014-04-08 | 1.824 | 1,255,865 | -23,958 | 0.12% | 2,290,799 |
| 2014-04-09 | 2014-04-07 | 1.903 | 1,279,823 | -31,522 | 0.12% | 2,436,001 |
| 2014-04-08 | 2014-04-04 | 1.903 | 1,311,345 | +31,522 | 0.12% | 2,495,999 |
| 2014-04-07 | 2014-04-03 | 1.919 | 1,279,823 | +50,437 | 0.12% | 2,456,301 |
| 2014-04-04 | 2014-04-02 | 1.919 | 1,229,386 | +65,567 | 0.11% | 2,359,499 |
| 2014-04-03 | 2014-04-01 | 1.872 | 1,163,819 | -46,654 | 0.11% | 2,178,280 |
| 2014-04-01 | 2014-03-28 | 1.840 | 1,210,473 | -37,827 | 0.11% | 2,227,201 |
| 2014-03-31 | 2014-03-27 | 1.903 | 1,248,300 | +192,919 | 0.12% | 2,376,000 |
| 2014-03-28 | 2014-03-26 | 1.856 | 1,055,381 | -170,223 | 0.10% | 1,958,580 |
| 2014-03-27 | 2014-03-25 | 1.983 | 1,225,604 | -39,088 | 0.11% | 2,430,001 |
| 2014-03-26 | 2014-03-24 | 1.983 | 1,264,692 | +25,218 | 0.12% | 2,507,500 |
| 2014-03-25 | 2014-03-21 | 1.919 | 1,239,474 | +158,875 | 0.11% | 2,378,861 |
| 2014-03-21 | 2014-03-19 | 1.903 | 1,080,599 | +6,304 | 0.10% | 2,056,800 |
| 2014-03-20 | 2014-03-18 | 1.919 | 1,074,295 | -15,130 | 0.10% | 2,061,841 |
| 2014-03-19 | 2014-03-17 | 1.919 | 1,089,425 | +22,696 | 0.10% | 2,090,879 |
| 2014-03-18 | 2014-03-14 | 1.872 | 1,066,729 | +18,914 | 0.10% | 1,996,560 |
| 2014-03-17 | 2014-03-13 | 1.951 | 1,047,815 | -27,740 | 0.10% | 2,044,259 |
| 2014-03-14 | 2014-03-12 | 1.935 | 1,075,555 | +21,435 | 0.10% | 2,081,319 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,054,120 | +42,871 | 0.10% | 2,123,440 |
| 2014-03-12 | 2014-03-10 | 1.888 | 1,011,249 | +12,609 | 0.09% | 1,908,760 |
| 2014-03-11 | 2014-03-07 | 1.888 | 998,640 | +60,524 | 0.09% | 1,884,960 |
| 2014-03-07 | 2014-03-05 | 1.999 | 938,116 | -18,914 | 0.09% | 1,874,879 |
| 2014-03-06 | 2014-03-04 | 2.030 | 957,030 | +5,044 | 0.09% | 1,943,040 |
| 2014-03-05 | 2014-03-03 | 1.999 | 951,986 | +5,043 | 0.09% | 1,902,599 |
| 2014-03-03 | 2014-02-27 | 2.141 | 946,943 | +26,479 | 0.09% | 2,027,701 |
| 2014-02-28 | 2014-02-26 | 2.125 | 920,464 | +12,609 | 0.08% | 1,956,401 |
| 2014-02-25 | 2014-02-21 | 2.205 | 907,855 | -55,480 | 0.08% | 2,001,601 |
| 2014-02-24 | 2014-02-20 | 2.221 | 963,335 | -100,872 | 0.09% | 2,139,201 |
| 2014-02-21 | 2014-02-19 | 2.205 | 1,064,207 | +42,871 | 0.10% | 2,346,319 |
| 2014-02-20 | 2014-02-18 | 2.221 | 1,021,336 | +138,700 | 0.09% | 2,267,999 |
| 2014-02-18 | 2014-02-14 | 2.236 | 882,636 | -46,654 | 0.08% | 1,973,999 |
| 2014-02-17 | 2014-02-13 | 2.268 | 929,290 | +32,784 | 0.09% | 2,107,820 |
| 2014-02-14 | 2014-02-12 | 2.316 | 896,506 | +12,609 | 0.08% | 2,076,119 |
| 2014-02-13 | 2014-02-11 | 2.300 | 883,897 | +23,957 | 0.08% | 2,032,899 |
| 2014-02-12 | 2014-02-10 | 2.300 | 859,940 | -63,045 | 0.08% | 1,977,800 |
| 2014-02-11 | 2014-02-07 | 2.316 | 922,985 | +45,392 | 0.09% | 2,137,439 |
| 2014-02-10 | 2014-02-06 | 2.316 | 877,593 | +64,307 | 0.08% | 2,032,321 |
| 2014-02-04 | 2014-01-28 | 2.348 | 813,286 | +31,522 | 0.08% | 1,909,199 |
| 2014-01-29 | 2014-01-27 | 2.252 | 781,764 | +63,046 | 0.07% | 1,760,801 |
| 2014-01-28 | 2014-01-24 | 2.332 | 718,718 | +12,609 | 0.07% | 1,675,800 |
| 2014-01-27 | 2014-01-23 | 2.395 | 706,109 | -29,001 | 0.07% | 1,691,200 |
| 2014-01-24 | 2014-01-22 | 2.348 | 735,110 | +29,001 | 0.07% | 1,725,680 |
| 2014-01-22 | 2014-01-20 | 2.316 | 706,109 | -105,916 | 0.07% | 1,635,200 |
| 2014-01-21 | 2014-01-17 | 2.379 | 812,025 | -6,305 | 0.08% | 1,931,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 818,330 | -35,305 | 0.08% | 1,959,980 |
| 2014-01-17 | 2014-01-15 | 2.205 | 853,635 | -21,436 | 0.08% | 1,882,059 |
| 2014-01-16 | 2014-01-14 | 2.205 | 875,071 | -104,655 | 0.08% | 1,929,320 |
| 2014-01-15 | 2014-01-13 | 2.110 | 979,726 | -73,133 | 0.09% | 2,066,819 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,052,859 | +180,310 | 0.10% | 2,187,700 |
| 2014-01-13 | 2014-01-09 | 2.427 | 872,549 | -205,528 | 0.08% | 2,117,520 |
| 2014-01-10 | 2014-01-08 | 2.538 | 1,078,077 | -18,914 | 0.10% | 2,735,999 |
| 2014-01-09 | 2014-01-07 | 2.522 | 1,096,991 | -182,832 | 0.10% | 2,766,600 |
| 2014-01-08 | 2014-01-06 | 2.538 | 1,279,823 | -94,568 | 0.12% | 3,248,001 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,374,391 | -31,523 | 0.13% | 3,400,800 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,405,914 | -127,351 | 0.14% | 3,590,301 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,533,265 | +201,745 | 0.15% | 3,769,599 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,331,520 | -87,003 | 0.13% | 3,886,080 |
| 2013-12-30 | 2013-12-24 | 2.982 | 1,418,523 | -41,610 | 0.14% | 4,230,001 |
| 2013-12-27 | 2013-12-20 | 3.030 | 1,460,133 | -107,177 | 0.14% | 4,423,561 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,567,310 | +155,092 | 0.15% | 4,673,680 |
| 2013-12-20 | 2013-12-18 | 2.712 | 1,412,218 | -131,135 | 0.14% | 3,830,400 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,543,353 | -18,913 | 0.15% | 4,284,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,562,266 | +26,479 | 0.15% | 4,410,839 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,535,787 | -232,008 | 0.15% | 3,897,599 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,767,795 | -93,307 | 0.17% | 4,121,881 |
| 2013-12-13 | 2013-12-11 | 2.236 | 1,861,102 | -94,568 | 0.18% | 4,162,320 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,955,670 | +366,925 | 0.19% | 4,404,840 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,588,745 | +515,711 | 0.16% | 3,653,999 |
| 2013-12-10 | 2013-12-06 | 2.094 | 1,073,034 | -84,481 | 0.11% | 2,246,641 |
| 2013-12-09 | 2013-12-05 | 2.046 | 1,157,515 | -6,304 | 0.11% | 2,368,441 |
| 2013-12-06 | 2013-12-04 | 2.046 | 1,163,819 | +18,914 | 0.11% | 2,381,340 |
| 2013-12-05 | 2013-12-03 | 2.046 | 1,144,905 | +102,133 | 0.11% | 2,342,639 |
| 2013-12-04 | 2013-12-02 | 2.062 | 1,042,772 | +175,267 | 0.10% | 2,150,200 |
| 2013-12-03 | 2013-11-29 | 2.062 | 867,505 | +32,783 | 0.09% | 1,788,799 |
| 2013-12-02 | 2013-11-28 | 1.935 | 834,722 | +305,140 | 0.08% | 1,615,280 |
| 2013-11-29 | 2013-11-27 | 1.903 | 529,582 | -263,530 | 0.05% | 1,008,000 |
| 2013-11-25 | 2013-11-21 | 1.681 | 793,112 | +65,567 | 0.08% | 1,333,480 |
| 2013-11-22 | 2013-11-20 | 1.697 | 727,545 | +319,010 | 0.07% | 1,234,781 |
| 2013-11-20 | 2013-11-18 | 1.729 | 408,535 | -41,610 | 0.04% | 706,321 |
| 2013-11-19 | 2013-11-15 | 1.697 | 450,145 | -13,870 | 0.04% | 763,981 |
| 2013-11-18 | 2013-11-14 | 1.697 | 464,015 | +2,522 | 0.05% | 787,521 |
| 2013-11-14 | 2013-11-12 | 1.634 | 461,493 | +31,523 | 0.05% | 753,960 |
| 2013-11-13 | 2013-11-11 | 1.697 | 429,970 | -45,393 | 0.04% | 729,740 |
| 2013-11-12 | 2013-11-08 | 1.713 | 475,363 | +172,745 | 0.05% | 814,320 |
| 2013-10-18 | 2013-10-16 | 1.523 | 302,618 | +30,262 | 0.03% | 460,800 |
| 2013-09-30 | 2013-09-26 | 1.586 | 272,356 | +31,522 | 0.03% | 431,999 |
| 2013-09-27 | 2013-09-25 | 1.570 | 240,834 | -73,132 | 0.02% | 378,181 |
| 2013-09-26 | 2013-09-24 | 1.507 | 313,966 | -18,914 | 0.03% | 473,099 |
| 2013-08-21 | 2013-08-19 | 1.428 | 332,880 | -1,261 | 0.03% | 475,200 |
| 2013-08-16 | 2013-08-13 | 1.396 | 334,141 | +45,393 | 0.03% | 466,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 288,748 | +52,016 | 0.03% | 449,444 |
| 2013-08-05 | 2013-08-01 | 1.639 | 236,732 | -33,819 | 0.02% | 388,079 |
| 2013-08-01 | 2013-07-30 | 1.540 | 270,551 | +20,533 | 0.03% | 416,640 |
| 2013-07-31 | 2013-07-29 | 1.573 | 250,018 | +39,858 | 0.03% | 393,299 |
| 2013-07-30 | 2013-07-26 | 1.623 | 210,160 | -24,157 | 0.02% | 341,039 |
| 2013-07-25 | 2013-07-23 | 1.722 | 234,317 | -6,039 | 0.02% | 403,520 |
| 2013-07-24 | 2013-07-22 | 1.689 | 240,356 | +30,196 | 0.02% | 405,960 |
| 2013-07-19 | 2013-07-17 | 1.805 | 210,160 | -118,367 | 0.02% | 379,319 |
| 2013-07-18 | 2013-07-16 | 1.788 | 328,527 | -6,039 | 0.03% | 587,521 |
| 2013-07-17 | 2013-07-15 | 1.755 | 334,566 | +18,118 | 0.03% | 587,241 |
| 2013-07-16 | 2013-07-12 | 1.772 | 316,448 | -35,027 | 0.03% | 560,679 |
| 2013-07-08 | 2013-07-04 | 1.639 | 351,475 | -6,039 | 0.04% | 576,180 |
| 2013-07-05 | 2013-07-03 | 1.590 | 357,514 | -2,416 | 0.04% | 568,320 |
| 2013-07-04 | 2013-07-02 | 1.507 | 359,930 | +7,247 | 0.04% | 542,360 |
| 2013-07-02 | 2013-06-27 | 1.457 | 352,683 | -10,870 | 0.04% | 513,920 |
| 2013-06-27 | 2013-06-25 | 1.689 | 363,553 | -9,663 | 0.04% | 614,040 |
| 2013-06-26 | 2013-06-24 | 1.540 | 373,216 | -22,948 | 0.04% | 574,740 |
| 2013-06-24 | 2013-06-20 | 1.755 | 396,164 | -7,247 | 0.04% | 695,359 |
| 2013-06-21 | 2013-06-19 | 1.772 | 403,411 | +13,286 | 0.04% | 714,760 |
| 2013-06-19 | 2013-06-17 | 1.739 | 390,125 | +24,156 | 0.04% | 678,300 |
| 2013-06-18 | 2013-06-14 | 1.821 | 365,969 | +6,039 | 0.04% | 666,600 |
| 2013-06-17 | 2013-06-13 | 1.855 | 359,930 | +43,482 | 0.04% | 667,520 |
| 2013-06-14 | 2013-06-11 | 1.639 | 316,448 | +12,078 | 0.03% | 518,759 |
| 2013-04-09 | 2013-04-05 | 1.258 | 304,370 | -14,494 | 0.03% | 383,040 |
| 2013-02-28 | 2013-02-26 | 1.391 | 318,864 | -3,623 | 0.03% | 443,520 |
| 2013-01-16 | 2013-01-14 | 1.374 | 322,487 | -60,391 | 0.03% | 443,219 |
| 2013-01-15 | 2013-01-11 | 1.424 | 382,878 | -2,416 | 0.04% | 545,239 |
| 2013-01-14 | 2013-01-10 | 1.391 | 385,294 | +14,494 | 0.04% | 535,920 |
| 2013-01-04 | 2013-01-02 | 1.391 | 370,800 | +6,039 | 0.04% | 515,760 |
| 2012-12-28 | 2012-12-24 | 1.374 | 364,761 | +6,039 | 0.04% | 501,320 |
| 2012-12-20 | 2012-12-18 | 1.391 | 358,722 | -30,195 | 0.04% | 498,960 |
| 2012-12-17 | 2012-12-13 | 1.391 | 388,917 | +14,493 | 0.04% | 540,959 |
| 2012-12-11 | 2012-12-07 | 1.407 | 374,424 | +18,118 | 0.04% | 527,001 |
| 2012-11-30 | 2012-11-28 | 1.358 | 356,306 | +4,831 | 0.04% | 483,800 |
| 2012-11-06 | 2012-11-02 | 1.325 | 351,475 | +7,247 | 0.04% | 465,600 |
| 2012-09-21 | 2012-09-19 | 1.407 | 344,228 | -3,624 | 0.04% | 484,500 |
| 2012-08-03 | 2012-08-01 | 1.159 | 347,852 | -3,623 | 0.04% | 403,200 |
| 2012-08-02 | 2012-07-31 | 0.960 | 351,475 | -1,208 | 0.04% | 337,560 |
| 2012-07-30 | 2012-07-26 | 0.844 | 352,683 | -7,247 | 0.04% | 297,840 |
| 2012-06-13 | 2012-06-11 | 1.043 | 359,930 | +12,078 | 0.04% | 375,480 |
| 2012-06-11 | 2012-06-07 | 1.143 | 347,852 | +3,624 | 0.04% | 397,440 |
| 2012-02-06 | 2012-02-02 | 1.623 | 344,228 | -2,416 | 0.04% | 558,600 |
| 2011-11-08 | 2011-11-04 | 1.507 | 346,644 | -60,391 | 0.04% | 522,340 |
| 2011-06-28 | 2011-06-24 | 2.235 | 407,035 | -12,078 | 0.04% | 909,901 |
| 2011-06-23 | 2011-06-21 | 2.235 | 419,113 | -44,689 | 0.04% | 936,900 |
| 2011-06-20 | 2011-06-16 | 2.235 | 463,802 | -45,897 | 0.05% | 1,036,800 |
| 2011-06-16 | 2011-06-14 | 2.252 | 509,699 | +12,078 | 0.05% | 1,147,839 |
| 2011-06-13 | 2011-06-09 | 2.086 | 497,621 | +301,954 | 0.05% | 1,038,240 |
| 2011-06-02 | 2011-05-31 | 2.070 | 195,667 | +24,157 | 0.02% | 405,001 |
| 2011-06-01 | 2011-05-30 | 2.070 | 171,510 | +18,117 | 0.02% | 355,000 |
| 2011-05-30 | 2011-05-26 | 2.120 | 153,393 | -82,132 | 0.02% | 325,120 |
| 2011-05-27 | 2011-05-25 | 2.103 | 235,525 | -1,207 | 0.02% | 495,301 |
| 2011-05-26 | 2011-05-24 | 2.103 | 236,732 | -12,079 | 0.02% | 497,839 |
| 2011-05-24 | 2011-05-20 | 2.269 | 248,811 | -45,897 | 0.03% | 564,441 |
| 2011-05-20 | 2011-05-18 | 2.202 | 294,708 | +24,157 | 0.03% | 649,041 |
| 2011-05-03 | 2011-04-28 | 2.318 | 270,551 | +18,117 | 0.03% | 627,199 |
| 2011-04-29 | 2011-04-27 | 2.384 | 252,434 | +18,117 | 0.03% | 601,920 |
| 2011-04-28 | 2011-04-26 | 2.351 | 234,317 | -12,078 | 0.02% | 550,961 |
| 2011-04-27 | 2011-04-21 | 2.252 | 246,395 | +12,078 | 0.03% | 554,880 |
| 2011-04-26 | 2011-04-20 | 2.285 | 234,317 | +26,572 | 0.02% | 535,441 |
| 2011-04-21 | 2011-04-19 | 2.302 | 207,745 | +66,430 | 0.02% | 478,161 |
| 2011-04-20 | 2011-04-18 | 2.484 | 141,315 | +55,560 | 0.01% | 351,001 |
| 2011-04-07 | 2011-04-04 | 2.153 | 85,755 | +13,286 | 0.01% | 184,600 |
| 2011-03-29 | 2011-03-25 | 2.186 | 72,469 | +12,078 | 0.01% | 158,400 |
| 2011-01-25 | 2011-01-21 | 2.517 | 60,391 | +60,391 | 0.01% | 152,000 |
| 2010-12-23 | 2010-12-21 | 2.186 | 0 | -24,156 | ||
| 2010-12-20 | 2010-12-16 | 2.235 | 24,156 | +12,078 | 0.00% | 53,999 |
| 2010-12-14 | 2010-12-10 | 2.269 | 12,078 | +12,078 | 0.00% | 27,400 |
| 2010-10-18 | 2010-10-14 | 2.335 | 0 | -4,831 | ||
| 2010-10-15 | 2010-10-13 | 2.318 | 4,831 | -4,832 | 0.00% | 11,199 |
| 2010-10-13 | 2010-10-11 | 2.252 | 9,663 | +9,663 | 0.00% | 21,761 |
| 2010-10-07 | 2010-10-05 | 2.219 | 0 | -54,352 | ||
| 2010-10-06 | 2010-10-04 | 2.235 | 54,352 | +54,352 | 0.01% | 121,500 |
| 2010-08-03 | 2010-07-30 | 2.540 | 0 | -103,926 | ||
| 2010-07-30 | 2010-07-28 | 2.422 | 103,926 | -7,086 | 0.01% | 251,680 |
| 2010-07-28 | 2010-07-26 | 2.371 | 111,012 | +111,012 | 0.01% | 263,200 |
| 2010-03-17 | 2010-03-15 | 2.777 | 0 | -10,629 | ||
| 2010-03-16 | 2010-03-12 | 2.794 | 10,629 | -35,429 | 0.00% | 29,701 |
| 2010-03-15 | 2010-03-11 | 2.879 | 46,058 | +11,810 | 0.00% | 132,600 |
| 2010-03-12 | 2010-03-10 | 2.981 | 34,248 | +34,248 | 0.00% | 102,079 |
| 2010-01-05 | 2009-12-31 | 3.184 | 0 | -5,905 | ||
| 2009-12-30 | 2009-12-28 | 2.896 | 5,905 | +5,905 | 0.00% | 17,100 |
| 2009-11-27 | 2009-11-25 | 3.715 | 0 | -2,325 | ||
| 2009-11-26 | 2009-11-24 | 3.733 | 2,325 | -39,533 | 0.00% | 8,678 |
| 2009-11-25 | 2009-11-23 | 3.561 | 41,858 | +41,858 | 0.00% | 149,041 |
| 2009-11-13 | 2009-11-11 | 3.148 | 0 | -5,814 | ||
| 2009-10-05 | 2009-09-30 | 3.096 | 5,814 | +5,814 | 0.00% | 18,001 |
| 2009-09-29 | 2009-09-25 | 3.199 | 0 | -13,953 | ||
| 2009-09-28 | 2009-09-24 | 3.251 | 13,953 | +13,953 | 0.00% | 45,361 |
| 2009-09-09 | 2009-09-07 | 3.182 | 0 | -11,627 | ||
| 2009-09-03 | 2009-09-01 | 2.959 | 11,627 | +11,627 | 0.00% | 34,400 |
| 2009-08-19 | 2009-08-17 | 45.755 | 0 | -1,453 | ||
| 2009-08-18 | 2009-08-14 | 45.411 | 1,453 | +726 | 0.00% | 65,982 |
| 2009-08-07 | 2009-08-05 | 42.659 | 727 | +727 | 0.00% | 31,013 |
| 2009-08-04 | 2009-07-31 | 49.883 | 0 | -1,453 | ||
| 2009-08-03 | 2009-07-30 | 47.613 | 1,453 | +1,453 | 0.00% | 69,181 |
| 2009-07-16 | 2009-07-14 | 37.086 | 0 | -291 | ||
| 2009-07-15 | 2009-07-13 | 35.985 | 291 | +291 | 0.00% | 10,472 |
| 2009-06-23 | 2009-06-19 | 28.898 | 0 | -727 | ||
| 2009-06-19 | 2009-06-17 | 29.242 | 727 | -290 | 0.00% | 21,259 |
| 2009-06-17 | 2009-06-15 | 28.210 | 1,017 | +290 | 0.00% | 28,689 |
| 2009-01-19 | 2009-01-15 | 17.201 | 727 | -290 | 0.00% | 12,505 |
| 2009-01-14 | 2009-01-12 | 16.926 | 1,017 | 0.00% | 17,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy