History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.211 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.427 0 +0
2024-10-21 2024-10-17 0.427 0 +0
2024-10-18 2024-10-16 0.413 0 +0
2024-10-17 2024-10-15 0.407 0 +0
2024-10-16 2024-10-14 0.427 0 +0
2024-10-15 2024-10-10 0.413 0 +0
2024-10-14 2024-10-09 0.393 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.507 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.413 0 +0
2024-09-26 2024-09-24 0.413 0 +0
2024-09-25 2024-09-23 0.413 0 +0
2024-09-24 2024-09-20 0.413 0 +0
2024-09-23 2024-09-19 0.413 0 +0
2024-09-20 2024-09-17 0.413 0 +0
2024-09-19 2024-09-16 0.413 0 +0
2024-09-17 2024-09-13 0.413 0 +0
2024-09-16 2024-09-12 0.407 0 +0
2024-09-13 2024-09-11 0.407 0 +0
2024-09-12 2024-09-10 0.413 0 +0
2024-09-11 2024-09-09 0.413 0 +0
2024-09-10 2024-09-05 0.413 0 +0
2024-09-09 2024-09-04 0.413 0 +0
2024-09-05 2024-09-03 0.413 0 +0
2024-09-04 2024-09-02 0.413 0 +0
2024-09-03 2024-08-30 0.413 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.407 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.407 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.407 0 +0
2024-08-06 2024-08-02 0.407 0 +0
2024-08-05 2024-08-01 0.407 0 +0
2024-08-02 2024-07-31 0.407 0 +0
2024-08-01 2024-07-30 0.407 0 +0
2024-07-31 2024-07-29 0.407 0 +0
2024-07-30 2024-07-26 0.407 0 +0
2024-07-29 2024-07-25 0.407 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.393 0 +0
2024-06-20 2024-06-18 0.393 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.387 0 +0
2024-06-17 2024-06-13 0.387 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.493 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.393 0 +0
2024-06-03 2024-05-30 0.393 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.353 0 +0
2024-05-24 2024-05-22 0.353 0 +0
2024-05-23 2024-05-21 0.347 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.387 0 +0
2024-05-17 2024-05-14 0.393 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.333 0 +0
2024-05-07 2024-05-03 0.333 0 +0
2024-05-06 2024-05-02 0.333 0 +0
2024-05-03 2024-04-30 0.327 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.317 0 +0
2024-04-19 2024-04-17 0.316 0 +0
2024-04-18 2024-04-16 0.304 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.288 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.288 0 +0
2024-04-02 2024-03-27 0.313 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.313 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.292 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.321 0 +0
2024-03-19 2024-03-15 0.333 0 +0
2024-03-18 2024-03-14 0.331 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.333 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.293 0 +0
2024-03-11 2024-03-07 0.293 0 +0
2024-03-08 2024-03-06 0.293 0 +0
2024-03-07 2024-03-05 0.293 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.293 0 +0
2024-02-29 2024-02-27 0.293 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.288 0 +0
2024-02-22 2024-02-20 0.297 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.267 0 +0
2024-01-29 2024-01-25 0.307 0 +0
2024-01-26 2024-01-24 0.332 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.347 0 +0
2024-01-23 2024-01-19 0.347 0 +0
2024-01-22 2024-01-18 0.353 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.329 0 +0
2024-01-09 2024-01-05 0.329 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.393 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.283 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.223 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.207 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.213 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.192 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.132 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.127 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.132 0 +0
2023-10-31 2023-10-27 0.128 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.143 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.177 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.224 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.224 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.227 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.233 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.233 0 +0
2023-08-23 2023-08-21 0.233 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.212 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.211 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.216 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.221 0 +0
2023-06-09 2023-06-07 0.221 0 +0
2023-06-08 2023-06-06 0.221 0 +0
2023-06-07 2023-06-05 0.221 0 +0
2023-06-06 2023-06-02 0.221 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.267 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.213 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.217 0 +0
2023-03-22 2023-03-20 0.217 0 +0
2023-03-21 2023-03-17 0.217 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.243 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.215 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.251 0 +0
2023-02-07 2023-02-03 0.251 0 +0
2023-02-06 2023-02-02 0.251 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.216 0 +0
2023-01-20 2023-01-18 0.237 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.207 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.207 0 +0
2023-01-04 2022-12-30 0.223 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.208 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.237 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.203 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.213 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.213 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.213 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.239 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.224 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.212 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.203 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.227 0 +0
2022-09-27 2022-09-23 0.240 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.216 0 +0
2022-09-15 2022-09-13 0.216 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.232 0 +0
2022-09-02 2022-08-31 0.232 0 +0
2022-09-01 2022-08-30 0.232 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.213 0 +0
2022-07-28 2022-07-26 0.213 0 +0
2022-07-27 2022-07-25 0.223 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.227 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.204 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.221 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.252 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.240 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.253 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.248 0 +0
2022-06-09 2022-06-07 0.253 0 +0
2022-06-08 2022-06-06 0.253 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.252 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.244 0 +0
2022-05-20 2022-05-18 0.235 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.201 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.216 0 +0
2022-05-11 2022-05-06 0.217 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.248 0 +0
2022-05-04 2022-04-29 0.248 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.261 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.279 0 +0
2022-04-11 2022-04-07 0.279 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.253 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.293 0 +0
2022-03-25 2022-03-23 0.271 0 +0
2022-03-24 2022-03-22 0.271 0 +0
2022-03-23 2022-03-21 0.271 0 +0
2022-03-22 2022-03-18 0.271 0 +0
2022-03-21 2022-03-17 0.271 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.328 0 +0
2022-03-15 2022-03-11 0.333 0 +0
2022-03-14 2022-03-10 0.333 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.307 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.313 0 +0
2022-03-01 2022-02-25 0.293 0 +0
2022-02-28 2022-02-24 0.312 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.319 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.321 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.323 0 +0
2022-02-14 2022-02-10 0.317 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.309 0 +0
2022-02-09 2022-02-07 0.292 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.303 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.324 0 +0
2022-01-27 2022-01-25 0.324 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.331 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.323 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.288 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.297 0 +0
2022-01-11 2022-01-07 0.313 0 +0
2022-01-10 2022-01-06 0.308 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.347 0 +0
2021-12-30 2021-12-28 0.307 0 +0
2021-12-29 2021-12-24 0.307 0 +0
2021-12-28 2021-12-22 0.319 0 +0
2021-12-23 2021-12-21 0.319 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.297 0 +0
2021-12-20 2021-12-16 0.297 0 +0
2021-12-17 2021-12-15 0.297 0 +0
2021-12-16 2021-12-14 0.297 0 +0
2021-12-15 2021-12-13 0.297 0 +0
2021-12-14 2021-12-10 0.297 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.303 0 +0
2021-12-08 2021-12-06 0.312 0 +0
2021-12-07 2021-12-03 0.312 0 +0
2021-12-06 2021-12-02 0.319 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.316 0 +0
2021-12-01 2021-11-29 0.316 0 +0
2021-11-30 2021-11-26 0.316 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.313 0 +0
2021-11-24 2021-11-22 0.327 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.353 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.387 0 +0
2021-11-04 2021-11-02 0.353 0 +0
2021-11-03 2021-11-01 0.353 0 +0
2021-11-02 2021-10-29 0.353 0 +0
2021-11-01 2021-10-28 0.353 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.367 0 +0
2021-10-25 2021-10-21 0.367 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.373 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.433 0 +0
2021-10-12 2021-10-08 0.413 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.427 0 +0
2021-10-07 2021-10-05 0.347 0 +0
2021-10-06 2021-10-04 0.323 0 +0
2021-10-05 2021-09-30 0.353 0 +0
2021-10-04 2021-09-29 0.333 0 +0
2021-09-30 2021-09-28 0.332 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.327 0 +0
2021-09-27 2021-09-23 0.347 0 +0
2021-09-24 2021-09-21 0.333 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.353 0 +0
2021-09-16 2021-09-14 0.347 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.347 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.373 0 +0
2021-09-01 2021-08-30 0.373 0 +0
2021-08-31 2021-08-27 0.347 0 +0
2021-08-30 2021-08-26 0.387 0 +0
2021-08-27 2021-08-25 0.387 0 +0
2021-08-26 2021-08-24 0.373 0 +0
2021-08-25 2021-08-23 0.387 0 +0
2021-08-24 2021-08-20 0.387 0 +0
2021-08-23 2021-08-19 0.387 0 +0
2021-08-20 2021-08-18 0.393 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.367 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.367 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.373 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.393 0 +0
2021-08-04 2021-08-02 0.393 0 +0
2021-08-03 2021-07-30 0.393 0 +0
2021-08-02 2021-07-29 0.393 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.407 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.427 0 +0
2021-07-26 2021-07-22 0.433 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.447 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.453 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.433 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.453 0 +0
2021-07-02 2021-06-29 0.453 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.467 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.467 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.447 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.427 0 +0
2021-06-07 2021-06-03 0.427 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.453 0 +0
2021-05-31 2021-05-27 0.433 0 +0
2021-05-28 2021-05-26 0.433 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.447 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.433 0 +0
2021-05-20 2021-05-17 0.433 0 +0
2021-05-18 2021-05-14 0.453 0 +0
2021-05-17 2021-05-13 0.453 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.433 0 +0
2021-05-12 2021-05-10 0.453 0 +0
2021-05-11 2021-05-07 0.447 0 +0
2021-05-10 2021-05-06 0.467 0 +0
2021-05-07 2021-05-05 0.467 0 +0
2021-05-06 2021-05-04 0.467 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.447 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.473 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.433 0 +0
2021-04-12 2021-04-08 0.447 0 +0
2021-04-09 2021-04-07 0.487 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.493 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.453 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.473 0 +0
2021-03-24 2021-03-22 0.473 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.473 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.493 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.487 0 +0
2021-03-11 2021-03-09 0.487 0 +0
2021-03-10 2021-03-08 0.473 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.513 0 +0
2021-02-25 2021-02-23 0.527 0 +0
2021-02-24 2021-02-22 0.487 0 +0
2021-02-23 2021-02-19 0.507 0 +0
2021-02-22 2021-02-18 0.493 0 +0
2021-02-19 2021-02-17 0.507 0 +0
2021-02-18 2021-02-16 0.487 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.467 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.493 0 +0
2021-02-05 2021-02-03 0.493 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.473 0 +0
2021-01-29 2021-01-27 0.473 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.513 0 +0
2021-01-22 2021-01-20 0.527 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.487 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.493 0 +0
2021-01-15 2021-01-13 0.507 0 +0
2021-01-14 2021-01-12 0.513 0 +0
2021-01-13 2021-01-11 0.527 0 +0
2021-01-12 2021-01-08 0.487 0 +0
2021-01-11 2021-01-07 0.473 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.467 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.467 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.467 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.513 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.527 0 +0
2020-12-14 2020-12-10 0.527 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.507 0 +0
2020-12-07 2020-12-03 0.527 0 +0
2020-12-04 2020-12-02 0.527 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.547 0 +0
2020-12-01 2020-11-27 0.547 0 +0
2020-11-30 2020-11-26 0.533 0 +0
2020-11-27 2020-11-25 0.547 0 +0
2020-11-26 2020-11-24 0.493 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.487 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.493 0 +0
2020-11-10 2020-11-06 0.493 0 +0
2020-11-09 2020-11-05 0.493 0 +0
2020-11-06 2020-11-04 0.493 0 +0
2020-11-05 2020-11-03 0.493 0 +0
2020-11-04 2020-11-02 0.493 0 +0
2020-11-03 2020-10-30 0.493 0 +0
2020-11-02 2020-10-29 0.493 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.507 0 +0
2020-10-23 2020-10-21 0.507 0 +0
2020-10-22 2020-10-20 0.507 0 +0
2020-10-21 2020-10-19 0.507 0 +0
2020-10-20 2020-10-16 0.507 0 +0
2020-10-19 2020-10-15 0.533 0 +0
2020-10-16 2020-10-14 0.507 0 +0
2020-10-15 2020-10-12 0.487 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.507 0 +0
2020-09-24 2020-09-22 0.507 0 +0
2020-09-23 2020-09-21 0.507 0 +0
2020-09-22 2020-09-18 0.507 0 +0
2020-09-21 2020-09-17 0.507 0 +0
2020-09-18 2020-09-16 0.507 0 +0
2020-09-17 2020-09-15 0.507 0 +0
2020-09-16 2020-09-14 0.507 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.513 0 +0
2020-09-09 2020-09-07 0.527 0 +0
2020-09-08 2020-09-04 0.527 0 +0
2020-09-07 2020-09-03 0.533 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.480 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.507 0 +0
2020-08-28 2020-08-26 0.513 0 +0
2020-08-27 2020-08-25 0.513 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.507 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.473 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.487 0 +0
2020-08-13 2020-08-11 0.487 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.513 0 +0
2020-08-10 2020-08-06 0.513 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.493 0 +0
2020-08-04 2020-07-31 0.493 0 +0
2020-08-03 2020-07-30 0.487 0 +0
2020-07-31 2020-07-29 0.493 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.493 0 +0
2020-07-28 2020-07-24 0.493 0 +0
2020-07-27 2020-07-23 0.493 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.507 0 +0
2020-07-21 2020-07-17 0.507 0 +0
2020-07-20 2020-07-16 0.493 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.533 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.513 0 +0
2020-07-08 2020-07-06 0.513 0 +0
2020-07-07 2020-07-03 0.527 0 +0
2020-07-06 2020-07-02 0.527 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.533 0 +0
2020-06-30 2020-06-26 0.533 0 +0
2020-06-29 2020-06-24 0.533 0 +0
2020-06-26 2020-06-23 0.513 0 +0
2020-06-24 2020-06-22 0.533 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.533 0 +0
2020-06-17 2020-06-15 0.533 0 +0
2020-06-16 2020-06-12 0.547 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.527 0 +0
2020-06-10 2020-06-08 0.527 0 +0
2020-06-09 2020-06-05 0.547 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.553 0 +0
2020-06-04 2020-06-02 0.553 0 +0
2020-06-03 2020-06-01 0.553 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.567 0 +0
2020-05-27 2020-05-25 0.567 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.567 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.567 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.553 0 +0
2020-05-11 2020-05-07 0.587 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.607 0 +0
2020-05-06 2020-05-04 0.607 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.627 0 +0
2020-04-28 2020-04-24 0.627 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.633 0 +0
2020-04-23 2020-04-21 0.613 0 +0
2020-04-22 2020-04-20 0.620 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.593 0 +0
2020-04-08 2020-04-06 0.593 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.593 0 +0
2020-04-03 2020-04-01 0.573 0 +0
2020-04-02 2020-03-31 0.593 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.593 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.587 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.573 0 +0
2020-03-24 2020-03-20 0.553 0 +0
2020-03-23 2020-03-19 0.553 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.627 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.573 0 +0
2020-03-16 2020-03-12 0.607 0 +0
2020-03-13 2020-03-11 0.613 0 +0
2020-03-12 2020-03-10 0.573 0 +0
2020-03-11 2020-03-09 0.547 0 +0
2020-03-10 2020-03-06 0.527 0 +0
2020-03-09 2020-03-05 0.613 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.547 0 +0
2020-03-04 2020-03-02 0.533 0 +0
2020-03-03 2020-02-28 0.533 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.493 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.487 0 +0
2020-02-21 2020-02-19 0.473 0 +0
2020-02-20 2020-02-18 0.487 0 +0
2020-02-19 2020-02-17 0.540 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.593 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.573 0 +0
2020-02-12 2020-02-10 0.587 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.587 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.653 0 +0
2020-01-31 2020-01-29 0.653 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.653 0 +0
2020-01-23 2020-01-21 0.633 0 +0
2020-01-22 2020-01-20 0.633 0 +0
2020-01-21 2020-01-17 0.633 0 +0
2020-01-20 2020-01-16 0.633 0 +0
2020-01-17 2020-01-15 0.627 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.587 0 +0
2020-01-14 2020-01-10 0.573 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.507 0 +0
2020-01-06 2020-01-02 0.480 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.453 0 +0
2019-12-30 2019-12-24 0.453 0 +0
2019-12-27 2019-12-20 0.433 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.473 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.507 0 +0
2019-12-16 2019-12-12 0.513 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.567 0 +0
2019-12-11 2019-12-09 0.593 0 +0
2019-12-10 2019-12-06 0.593 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.607 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.627 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.633 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.633 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.640 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.627 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.653 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.627 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.627 0 +0
2019-10-24 2019-10-22 0.620 0 +0
2019-10-23 2019-10-21 0.620 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.613 0 +0
2019-10-17 2019-10-15 0.613 0 +0
2019-10-16 2019-10-14 0.633 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.613 0 +0
2019-10-11 2019-10-09 0.627 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.627 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.627 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.587 0 +0
2019-09-26 2019-09-24 0.587 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.647 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.593 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.607 0 +0
2019-09-17 2019-09-13 0.573 0 +0
2019-09-16 2019-09-12 0.527 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.553 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.487 0 +0
2019-09-06 2019-09-04 0.547 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.547 0 +0
2019-09-03 2019-08-30 0.547 0 +0
2019-09-02 2019-08-29 0.560 0 +0
2019-08-30 2019-08-28 0.547 0 +0
2019-08-29 2019-08-27 0.533 0 +0
2019-08-28 2019-08-26 0.527 0 +0
2019-08-27 2019-08-23 0.487 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.493 0 +0
2019-08-20 2019-08-16 0.433 0 +0
2019-08-19 2019-08-15 0.433 0 +0
2019-08-16 2019-08-14 0.480 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.467 0 +0
2019-08-13 2019-08-09 0.480 0 +0
2019-08-12 2019-08-08 0.453 0 +0
2019-08-09 2019-08-07 0.453 0 +0
2019-08-08 2019-08-06 0.453 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.453 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.487 0 +0
2019-07-29 2019-07-25 0.487 0 +0
2019-07-26 2019-07-24 0.493 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.507 0 +0
2019-07-23 2019-07-19 0.507 0 +0
2019-07-22 2019-07-18 0.513 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.467 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.447 0 +0
2019-07-15 2019-07-11 0.447 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.513 0 +0
2019-07-10 2019-07-08 0.513 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.487 0 +0
2019-06-27 2019-06-25 0.473 0 +0
2019-06-26 2019-06-24 0.433 0 +0
2019-06-25 2019-06-21 0.473 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.513 0 +0
2019-06-19 2019-06-17 0.507 0 +0
2019-06-18 2019-06-14 0.513 0 +0
2019-06-17 2019-06-13 0.487 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.447 0 +0
2019-06-11 2019-06-06 0.453 0 +0
2019-06-10 2019-06-05 0.453 0 +0
2019-06-06 2019-06-04 0.493 0 +0
2019-06-05 2019-06-03 0.467 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.533 0 +0
2019-05-30 2019-05-28 0.533 0 +0
2019-05-29 2019-05-27 0.540 0 +0
2019-05-28 2019-05-24 0.547 0 +0
2019-05-27 2019-05-23 0.533 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.533 0 +0
2019-05-22 2019-05-20 0.520 0 +0
2019-05-21 2019-05-17 0.527 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.547 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.527 0 +0
2019-05-10 2019-05-08 0.547 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.547 0 +0
2019-05-06 2019-05-02 0.567 0 +0
2019-05-03 2019-04-30 0.547 0 +0
2019-05-02 2019-04-29 0.547 0 +0
2019-04-30 2019-04-26 0.547 0 +0
2019-04-29 2019-04-25 0.547 0 +0
2019-04-26 2019-04-24 0.547 0 +0
2019-04-25 2019-04-23 0.547 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.547 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.547 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.573 0 +0
2019-04-11 2019-04-09 0.567 0 +0
2019-04-10 2019-04-08 0.553 0 +0
2019-04-09 2019-04-04 0.573 0 +0
2019-04-08 2019-04-03 0.573 0 +0
2019-04-04 2019-04-02 0.573 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.633 0 +0
2019-04-01 2019-03-28 0.633 0 +0
2019-03-29 2019-03-27 0.633 0 +0
2019-03-28 2019-03-26 0.633 0 +0
2019-03-27 2019-03-25 0.607 0 +0
2019-03-26 2019-03-22 0.607 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.593 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.600 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.600 0 +0
2019-03-11 2019-03-07 0.607 0 +0
2019-03-08 2019-03-06 0.620 0 +0
2019-03-07 2019-03-05 0.620 0 +0
2019-03-06 2019-03-04 0.620 0 +0
2019-03-05 2019-03-01 0.667 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.693 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.667 0 +0
2019-02-18 2019-02-14 0.667 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.653 0 +0
2019-02-12 2019-02-08 0.693 0 +0
2019-02-11 2019-02-04 0.667 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.633 0 +0
2019-01-31 2019-01-29 0.640 0 +0
2019-01-30 2019-01-28 0.640 0 +0
2019-01-29 2019-01-25 0.647 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.693 0 +0
2019-01-24 2019-01-22 0.693 0 +0
2019-01-23 2019-01-21 0.693 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.720 0 +0
2019-01-18 2019-01-16 0.667 0 +0
2019-01-17 2019-01-15 0.667 0 +0
2019-01-16 2019-01-14 0.760 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.747 0 +0
2019-01-11 2019-01-09 0.693 0 +0
2019-01-10 2019-01-08 0.787 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.747 0 +0
2019-01-03 2018-12-31 0.607 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.587 0 +0
2018-12-27 2018-12-20 0.587 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.607 0 +0
2018-12-17 2018-12-13 0.607 0 +0
2018-12-14 2018-12-12 0.607 0 +0
2018-12-13 2018-12-11 0.613 0 +0
2018-12-12 2018-12-10 0.613 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.653 0 +0
2018-11-23 2018-11-21 0.633 0 +0
2018-11-22 2018-11-20 0.633 0 +0
2018-11-21 2018-11-19 0.633 0 +0
2018-11-20 2018-11-16 0.647 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.633 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.667 0 +0
2018-11-13 2018-11-09 0.667 0 +0
2018-11-12 2018-11-08 0.707 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.607 0 +0
2018-10-30 2018-10-26 0.667 0 +0
2018-10-29 2018-10-25 0.667 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.667 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.667 0 +0
2018-10-16 2018-10-12 0.667 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.653 0 +0
2018-10-11 2018-10-09 0.653 0 +0
2018-10-10 2018-10-08 0.653 0 +0
2018-10-09 2018-10-05 0.667 0 +0
2018-10-08 2018-10-04 0.667 0 +0
2018-10-05 2018-10-03 0.667 0 +0
2018-10-04 2018-10-02 0.667 0 +0
2018-10-03 2018-09-28 0.667 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.667 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.667 0 +0
2018-09-24 2018-09-20 0.667 0 +0
2018-09-21 2018-09-19 0.667 0 +0
2018-09-20 2018-09-18 0.667 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.680 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.680 0 +0
2018-09-13 2018-09-11 0.680 0 +0
2018-09-12 2018-09-10 0.680 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.667 0 +0
2018-09-06 2018-09-04 0.667 0 +0
2018-09-05 2018-09-03 0.667 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.667 0 +0
2018-08-31 2018-08-29 0.667 0 +0
2018-08-30 2018-08-28 0.667 0 +0
2018-08-29 2018-08-27 0.667 0 +0
2018-08-28 2018-08-24 0.667 0 +0
2018-08-27 2018-08-23 0.667 0 +0
2018-08-24 2018-08-22 0.653 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.667 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.640 0 +0
2018-08-17 2018-08-15 0.667 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.693 0 +0
2018-08-14 2018-08-10 0.693 0 +0
2018-08-13 2018-08-09 0.693 0 +0
2018-08-10 2018-08-08 0.707 0 +0
2018-08-09 2018-08-07 0.707 0 +0
2018-08-08 2018-08-06 0.693 0 +0
2018-08-07 2018-08-03 0.707 0 +0
2018-08-06 2018-08-02 0.667 0 +0
2018-08-03 2018-08-01 0.680 0 +0
2018-08-02 2018-07-31 0.667 0 +0
2018-08-01 2018-07-30 0.707 0 +0
2018-07-31 2018-07-27 0.693 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.733 0 +0
2018-07-26 2018-07-24 0.747 0 +0
2018-07-25 2018-07-23 0.733 0 +0
2018-07-24 2018-07-20 0.733 0 +0
2018-07-23 2018-07-19 0.733 0 +0
2018-07-20 2018-07-18 0.800 0 +0
2018-07-19 2018-07-17 0.827 0 +0
2018-07-18 2018-07-16 0.827 0 +0
2018-07-17 2018-07-13 0.933 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.787 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.867 0 +0
2018-07-10 2018-07-06 0.907 0 +0
2018-07-09 2018-07-05 0.907 0 +0
2018-07-06 2018-07-04 0.867 0 +0
2018-07-05 2018-07-03 0.933 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.160 0 +0
2018-06-29 2018-06-27 1.093 0 +0
2018-06-28 2018-06-26 1.067 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.987 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.973 0 +0
2018-06-21 2018-06-19 0.973 0 +0
2018-06-20 2018-06-15 1.067 0 +0
2018-06-19 2018-06-14 1.053 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.107 0 +0
2018-06-13 2018-06-11 1.107 0 +0
2018-06-12 2018-06-08 1.120 0 +0
2018-06-11 2018-06-07 1.120 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.107 0 +0
2018-06-06 2018-06-04 1.053 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 1.013 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.107 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.227 0 +0
2018-05-25 2018-05-23 1.293 0 +0
2018-05-24 2018-05-21 1.307 0 +0
2018-05-23 2018-05-18 1.440 0 +0
2018-05-21 2018-05-17 1.453 0 +0
2018-05-18 2018-05-16 1.467 0 +0
2018-05-17 2018-05-15 1.293 0 +0
2018-05-16 2018-05-14 1.213 0 +0
2018-05-15 2018-05-11 1.227 0 +0
2018-05-14 2018-05-10 1.227 0 +0
2018-05-11 2018-05-09 1.160 0 +0
2018-05-10 2018-05-08 1.160 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.240 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.227 0 +0
2018-05-03 2018-04-30 1.147 0 +0
2018-05-02 2018-04-27 1.227 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.253 0 +0
2018-04-26 2018-04-24 1.293 0 +0
2018-04-25 2018-04-23 1.480 0 +0
2018-04-24 2018-04-20 1.493 0 +0
2018-04-23 2018-04-19 1.493 0 +0
2018-04-20 2018-04-18 1.493 0 +0
2018-04-19 2018-04-17 1.493 0 +0
2018-04-18 2018-04-16 1.493 0 +0
2018-04-17 2018-04-13 1.493 0 +0
2018-04-16 2018-04-12 1.427 0 +0
2018-04-13 2018-04-11 1.520 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.533 0 +0
2018-04-06 2018-04-03 1.573 0 +0
2018-04-04 2018-03-29 1.600 0 +0
2018-04-03 2018-03-28 1.600 0 +0
2018-03-29 2018-03-27 1.507 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.507 0 +0
2018-03-26 2018-03-22 1.560 0 +0
2018-03-23 2018-03-21 1.560 0 +0
2018-03-22 2018-03-20 1.507 0 +0
2018-03-21 2018-03-19 1.707 0 +0
2018-03-20 2018-03-16 1.573 0 +0
2018-03-19 2018-03-15 1.560 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.560 0 +0
2018-03-14 2018-03-12 1.587 0 +0
2018-03-13 2018-03-09 1.600 0 +0
2018-03-12 2018-03-08 1.613 0 +0
2018-03-09 2018-03-07 1.613 0 +0
2018-03-08 2018-03-06 1.613 0 +0
2018-03-07 2018-03-05 1.653 0 +0
2018-03-06 2018-03-02 1.653 0 +0
2018-03-05 2018-03-01 1.600 0 +0
2018-03-02 2018-02-28 1.600 0 +0
2018-03-01 2018-02-27 1.560 0 +0
2018-02-28 2018-02-26 1.640 0 +0
2018-02-27 2018-02-23 1.653 0 +0
2018-02-26 2018-02-22 1.667 0 +0
2018-02-23 2018-02-21 1.667 0 +0
2018-02-22 2018-02-20 1.667 0 +0
2018-02-21 2018-02-15 1.653 0 +0
2018-02-20 2018-02-13 1.667 0 +0
2018-02-14 2018-02-12 1.627 0 +0
2018-02-13 2018-02-09 1.653 0 +0
2018-02-12 2018-02-08 1.533 0 +0
2018-02-09 2018-02-07 1.440 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.600 0 +0
2018-02-06 2018-02-02 1.653 0 +0
2018-02-05 2018-02-01 1.600 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.667 0 +0
2018-01-31 2018-01-29 1.667 0 +0
2018-01-30 2018-01-26 1.733 0 +0
2018-01-29 2018-01-25 1.720 0 +0
2018-01-26 2018-01-24 1.707 0 +0
2018-01-25 2018-01-23 1.760 0 +0
2018-01-24 2018-01-22 1.693 0 +0
2018-01-23 2018-01-19 1.707 0 +0
2018-01-22 2018-01-18 1.760 0 +0
2018-01-19 2018-01-17 1.800 0 +0
2018-01-18 2018-01-16 1.773 0 +0
2018-01-17 2018-01-15 1.733 0 +0
2018-01-16 2018-01-12 1.747 0 +0
2018-01-15 2018-01-11 1.773 0 +0
2018-01-12 2018-01-10 1.707 0 +0
2018-01-11 2018-01-09 1.773 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.787 0 +0
2018-01-08 2018-01-04 1.813 0 +0
2018-01-05 2018-01-03 1.787 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.867 0 +0
2018-01-02 2017-12-28 1.787 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.867 0 +0
2017-12-20 2017-12-18 1.840 0 +0
2017-12-19 2017-12-15 1.773 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.813 0 +0
2017-12-12 2017-12-08 1.827 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 2.000 0 +0
2017-12-06 2017-12-04 2.000 0 +0
2017-12-05 2017-12-01 2.067 0 +0
2017-12-04 2017-11-30 2.067 0 +0
2017-12-01 2017-11-29 2.053 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.107 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 2.067 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.133 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.133 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.160 0 +0
2017-11-15 2017-11-13 2.133 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.067 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 2.067 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.093 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.107 0 +0
2017-11-02 2017-10-31 2.093 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.107 0 +0
2017-10-30 2017-10-26 2.133 0 +0
2017-10-27 2017-10-25 2.133 0 +0
2017-10-26 2017-10-24 2.133 0 +0
2017-10-25 2017-10-23 2.147 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.853 0 +0
2017-10-20 2017-10-18 1.880 0 +0
2017-10-19 2017-10-17 1.867 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.867 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.920 0 +0
2017-10-11 2017-10-09 1.947 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.907 0 +0
2017-10-06 2017-10-03 1.947 0 +0
2017-10-04 2017-09-29 1.987 0 +0
2017-10-03 2017-09-28 1.933 0 +0
2017-09-29 2017-09-27 1.920 0 +0
2017-09-28 2017-09-26 1.867 0 +0
2017-09-27 2017-09-25 1.933 0 +0
2017-09-26 2017-09-22 1.880 0 +0
2017-09-25 2017-09-21 1.893 0 +0
2017-09-22 2017-09-20 1.973 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 1.987 0 +0
2017-09-19 2017-09-15 1.987 0 +0
2017-09-18 2017-09-14 1.960 0 +0
2017-09-15 2017-09-13 2.013 0 +0
2017-09-14 2017-09-12 2.013 0 +0
2017-09-13 2017-09-11 2.053 0 +0
2017-09-12 2017-09-08 2.187 0 +0
2017-09-11 2017-09-07 2.187 0 +0
2017-09-08 2017-09-06 2.187 0 +0
2017-09-07 2017-09-05 2.053 0 +0
2017-09-06 2017-09-04 2.013 0 +0
2017-09-05 2017-09-01 1.920 0 +0
2017-09-04 2017-08-31 1.960 0 +0
2017-09-01 2017-08-30 2.028 0 +0
2017-08-31 2017-08-29 1.853 0 +0
2017-08-30 2017-08-28 1.880 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.813 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.893 0 +0
2017-08-22 2017-08-18 2.014 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 1.974 0 +0
2017-08-17 2017-08-15 2.014 0 +0
2017-08-16 2017-08-14 1.947 0 +0
2017-08-15 2017-08-11 2.001 0 +0
2017-08-14 2017-08-10 2.014 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 1.974 0 +0
2017-08-09 2017-08-07 2.108 0 +0
2017-08-08 2017-08-04 2.014 0 +0
2017-08-07 2017-08-03 1.920 0 +0
2017-08-04 2017-08-02 2.095 0 +0
2017-08-03 2017-08-01 2.283 0 +0
2017-08-02 2017-07-31 2.162 0 +0
2017-08-01 2017-07-28 1.907 0 +0
2017-07-31 2017-07-27 1.598 0 +0
2017-07-28 2017-07-26 1.558 0 +0
2017-07-27 2017-07-25 1.531 0 +0
2017-07-26 2017-07-24 1.450 0 +0
2017-07-25 2017-07-21 1.249 0 +0
2017-07-24 2017-07-20 1.155 0 +0
2017-07-21 2017-07-19 0.994 0 +0
2017-07-20 2017-07-18 0.994 0 +0
2017-07-19 2017-07-17 0.994 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.913 0 +0
2017-07-12 2017-07-10 0.873 0 +0
2017-07-11 2017-07-07 0.846 0 +0
2017-07-10 2017-07-06 0.832 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.832 0 +0
2017-07-05 2017-07-03 0.859 0 +0
2017-07-04 2017-06-30 1.041 0 +0
2017-07-03 2017-06-29 1.041 0 +0
2017-06-30 2017-06-28 1.041 0 +0
2017-06-29 2017-06-27 1.041 0 +0
2017-06-28 2017-06-26 1.041 0 +0
2017-06-27 2017-06-23 1.041 0 +0
2017-06-26 2017-06-22 1.041 0 +0
2017-06-23 2017-06-21 1.041 0 +0
2017-06-22 2017-06-20 1.027 0 +0
2017-06-21 2017-06-19 1.041 0 +0
2017-06-20 2017-06-16 1.012 0 +0
2017-06-19 2017-06-15 1.027 0 +0
2017-06-16 2017-06-14 1.041 0 +0
2017-06-15 2017-06-13 1.071 0 +0
2017-06-14 2017-06-12 1.071 0 +0
2017-06-13 2017-06-09 1.041 0 +0
2017-06-12 2017-06-08 1.041 0 +0
2017-06-09 2017-06-07 1.071 0 +0
2017-06-08 2017-06-06 0.997 0 +0
2017-06-07 2017-06-05 0.953 0 +0
2017-06-06 2017-06-02 0.953 0 +0
2017-06-05 2017-06-01 0.968 0 +0
2017-06-02 2017-05-31 0.983 0 +0
2017-06-01 2017-05-29 0.968 0 +0
2017-05-31 2017-05-26 0.968 0 +0
2017-05-29 2017-05-25 0.983 0 +0
2017-05-26 2017-05-24 0.997 0 +0
2017-05-25 2017-05-23 0.983 0 +0
2017-05-24 2017-05-22 0.983 0 +0
2017-05-23 2017-05-19 0.953 0 +0
2017-05-22 2017-05-18 0.939 0 +0
2017-05-19 2017-05-17 0.939 0 +0
2017-05-18 2017-05-16 0.953 0 +0
2017-05-17 2017-05-15 0.968 0 +0
2017-05-16 2017-05-12 1.041 0 +0
2017-05-15 2017-05-11 1.041 0 +0
2017-05-12 2017-05-10 1.041 0 +0
2017-05-11 2017-05-09 1.085 0 +0
2017-05-10 2017-05-08 1.071 0 +0
2017-05-09 2017-05-05 1.071 0 +0
2017-05-08 2017-05-04 1.129 0 +0
2017-05-05 2017-05-02 0.997 0 +0
2017-05-04 2017-04-28 0.968 0 +0
2017-05-02 2017-04-27 0.968 0 +0
2017-04-28 2017-04-26 0.983 0 +0
2017-04-27 2017-04-25 0.968 0 +0
2017-04-26 2017-04-24 0.968 0 +0
2017-04-25 2017-04-21 0.968 0 +0
2017-04-24 2017-04-20 0.968 0 +0
2017-04-21 2017-04-19 0.968 0 +0
2017-04-20 2017-04-18 0.953 0 +0
2017-04-19 2017-04-13 0.997 0 +0
2017-04-18 2017-04-12 0.997 0 +0
2017-04-13 2017-04-11 0.997 0 +0
2017-04-12 2017-04-10 1.012 0 +0
2017-04-11 2017-04-07 1.027 0 +0
2017-04-10 2017-04-06 0.997 0 +0
2017-04-07 2017-04-05 1.027 0 +0
2017-04-06 2017-04-03 1.012 0 +0
2017-04-05 2017-03-31 0.997 0 +0
2017-04-03 2017-03-30 0.983 0 +0
2017-03-31 2017-03-29 0.953 0 +0
2017-03-30 2017-03-28 0.983 0 +0
2017-03-29 2017-03-27 1.012 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.807 0 +0
2017-03-24 2017-03-22 0.748 0 +0
2017-03-23 2017-03-21 0.733 0 +0
2017-03-22 2017-03-20 0.645 0 +0
2017-03-21 2017-03-17 0.609 0 +0
2017-03-20 2017-03-16 0.587 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.609 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.601 0 +0
2017-03-13 2017-03-09 0.594 0 +0
2017-03-10 2017-03-08 0.594 0 +0
2017-03-09 2017-03-07 0.601 0 +0
2017-03-08 2017-03-06 0.594 0 +0
2017-03-07 2017-03-03 0.594 0 +0
2017-03-06 2017-03-02 0.609 0 +0
2017-03-03 2017-03-01 0.594 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.594 0 +0
2017-02-28 2017-02-24 0.616 0 +0
2017-02-27 2017-02-23 0.601 0 +0
2017-02-24 2017-02-22 0.601 0 +0
2017-02-23 2017-02-21 0.616 0 +0
2017-02-22 2017-02-20 0.638 0 +0
2017-02-21 2017-02-17 0.631 0 +0
2017-02-20 2017-02-16 0.631 0 +0
2017-02-17 2017-02-15 0.631 0 +0
2017-02-16 2017-02-14 0.623 0 +0
2017-02-15 2017-02-13 0.645 0 +0
2017-02-14 2017-02-10 0.616 0 +0
2017-02-13 2017-02-09 0.623 0 +0
2017-02-10 2017-02-08 0.623 0 +0
2017-02-09 2017-02-07 0.616 0 +0
2017-02-08 2017-02-06 0.587 0 +0
2017-02-07 2017-02-03 0.579 0 +0
2017-02-06 2017-02-02 0.572 0 +0
2017-02-03 2017-02-01 0.587 0 +0
2017-02-02 2017-01-27 0.601 0 +0
2017-02-01 2017-01-25 0.579 0 +0
2017-01-26 2017-01-24 0.565 0 +0
2017-01-25 2017-01-23 0.587 0 +0
2017-01-24 2017-01-20 0.594 0 +0
2017-01-23 2017-01-19 0.601 0 +0
2017-01-20 2017-01-18 0.623 0 +0
2017-01-19 2017-01-17 0.616 0 +0
2017-01-18 2017-01-16 0.616 0 +0
2017-01-17 2017-01-13 0.623 0 +0
2017-01-16 2017-01-12 0.623 0 +0
2017-01-13 2017-01-11 0.660 0 +0
2017-01-12 2017-01-10 0.631 0 +0
2017-01-11 2017-01-09 0.653 0 +0
2017-01-10 2017-01-06 0.645 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.660 0 +0
2017-01-05 2017-01-03 0.675 0 +0
2017-01-04 2016-12-30 0.667 0 +0
2017-01-03 2016-12-29 0.631 0 +0
2016-12-30 2016-12-28 0.587 0 +0
2016-12-29 2016-12-23 0.587 0 +0
2016-12-28 2016-12-22 0.587 0 +0
2016-12-23 2016-12-21 0.609 0 +0
2016-12-22 2016-12-20 0.587 0 +0
2016-12-21 2016-12-19 0.565 0 +0
2016-12-20 2016-12-16 0.579 0 +0
2016-12-19 2016-12-15 0.587 0 +0
2016-12-16 2016-12-14 0.587 0 +0
2016-12-15 2016-12-13 0.557 0 +0
2016-12-14 2016-12-12 0.521 0 +0
2016-12-13 2016-12-09 0.513 0 +0
2016-12-12 2016-12-08 0.499 0 +0
2016-12-09 2016-12-07 0.499 0 +0
2016-12-08 2016-12-06 0.499 0 +0
2016-12-07 2016-12-05 0.477 0 +0
2016-12-06 2016-12-02 0.491 0 +0
2016-12-05 2016-12-01 0.506 0 +0
2016-12-02 2016-11-30 0.484 0 +0
2016-12-01 2016-11-29 0.484 0 +0
2016-11-30 2016-11-28 0.499 0 +0
2016-11-29 2016-11-25 0.506 0 +0
2016-11-28 2016-11-24 0.491 0 +0
2016-11-25 2016-11-23 0.491 0 +0
2016-11-24 2016-11-22 0.513 0 +0
2016-11-23 2016-11-21 0.506 0 +0
2016-11-22 2016-11-18 0.506 0 +0
2016-11-21 2016-11-17 0.499 0 +0
2016-11-18 2016-11-16 0.499 0 +0
2016-11-17 2016-11-15 0.499 0 +0
2016-11-16 2016-11-14 0.491 0 +0
2016-11-15 2016-11-11 0.506 0 +0
2016-11-14 2016-11-10 0.506 0 +0
2016-11-11 2016-11-09 0.499 0 +0
2016-11-10 2016-11-08 0.513 0 +0
2016-11-09 2016-11-07 0.521 0 +0
2016-11-08 2016-11-04 0.521 0 +0
2016-11-07 2016-11-03 0.528 0 +0
2016-11-04 2016-11-02 0.521 0 +0
2016-11-03 2016-11-01 0.528 0 +0
2016-11-02 2016-10-31 0.521 0 +0
2016-11-01 2016-10-28 0.521 0 +0
2016-10-31 2016-10-27 0.528 0 +0
2016-10-28 2016-10-26 0.528 0 +0
2016-10-27 2016-10-25 0.528 0 +0
2016-10-26 2016-10-24 0.550 0 +0
2016-10-25 2016-10-20 0.535 0 +0
2016-10-24 2016-10-19 0.528 0 +0
2016-10-20 2016-10-18 0.535 0 +0
2016-10-19 2016-10-17 0.513 0 +0
2016-10-18 2016-10-14 0.528 0 +0
2016-10-17 2016-10-13 0.543 0 +0
2016-10-14 2016-10-12 0.550 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.535 0 +0
2016-10-11 2016-10-06 0.550 0 +0
2016-10-07 2016-10-05 0.550 0 +0
2016-10-06 2016-10-04 0.550 0 +0
2016-10-05 2016-10-03 0.550 0 +0
2016-10-04 2016-09-30 0.550 0 +0
2016-10-03 2016-09-29 0.535 0 +0
2016-09-30 2016-09-28 0.528 0 +0
2016-09-29 2016-09-27 0.528 0 +0
2016-09-28 2016-09-26 0.513 0 +0
2016-09-27 2016-09-23 0.521 0 +0
2016-09-26 2016-09-22 0.521 0 +0
2016-09-23 2016-09-21 0.528 0 +0
2016-09-22 2016-09-20 0.535 0 +0
2016-09-21 2016-09-19 0.521 0 +0
2016-09-20 2016-09-15 0.528 0 +0
2016-09-19 2016-09-14 0.535 0 +0
2016-09-15 2016-09-13 0.528 0 +0
2016-09-14 2016-09-12 0.535 0 +0
2016-09-13 2016-09-09 0.543 0 +0
2016-09-12 2016-09-08 0.521 0 +0
2016-09-09 2016-09-07 0.521 0 +0
2016-09-08 2016-09-06 0.521 0 +0
2016-09-07 2016-09-05 0.521 0 +0
2016-09-06 2016-09-02 0.528 0 +0
2016-09-05 2016-09-01 0.521 0 +0
2016-09-02 2016-08-31 0.528 0 +0
2016-09-01 2016-08-30 0.521 0 +0
2016-08-31 2016-08-29 0.521 0 +0
2016-08-30 2016-08-26 0.521 0 +0
2016-08-29 2016-08-25 0.521 0 +0
2016-08-26 2016-08-24 0.528 0 +0
2016-08-25 2016-08-23 0.535 0 +0
2016-08-24 2016-08-22 0.513 0 +0
2016-08-23 2016-08-19 0.528 0 +0
2016-08-22 2016-08-18 0.521 0 +0
2016-08-19 2016-08-17 0.521 0 +0
2016-08-18 2016-08-16 0.506 0 +0
2016-08-17 2016-08-15 0.513 0 +0
2016-08-16 2016-08-12 0.513 0 +0
2016-08-15 2016-08-11 0.513 0 +0
2016-08-12 2016-08-10 0.528 0 +0
2016-08-11 2016-08-09 0.528 0 +0
2016-08-10 2016-08-08 0.528 0 +0
2016-08-09 2016-08-05 0.528 0 +0
2016-08-08 2016-08-04 0.535 0 +0
2016-08-05 2016-08-03 0.528 0 +0
2016-08-04 2016-08-01 0.528 0 +0
2016-08-03 2016-07-29 0.528 0 +0
2016-08-01 2016-07-28 0.528 0 +0
2016-07-29 2016-07-27 0.528 0 +0
2016-07-28 2016-07-26 0.521 0 +0
2016-07-27 2016-07-25 0.521 0 +0
2016-07-26 2016-07-22 0.528 0 +0
2016-07-25 2016-07-21 0.528 0 +0
2016-07-22 2016-07-20 0.528 0 +0
2016-07-21 2016-07-19 0.528 0 +0
2016-07-20 2016-07-18 0.528 0 +0
2016-07-19 2016-07-15 0.528 0 +0
2016-07-18 2016-07-14 0.528 0 +0
2016-07-15 2016-07-13 0.528 0 +0
2016-07-14 2016-07-12 0.528 0 +0
2016-07-13 2016-07-11 0.528 0 +0
2016-07-12 2016-07-08 0.521 0 +0
2016-07-11 2016-07-07 0.513 0 +0
2016-07-08 2016-07-06 0.513 0 +0
2016-07-07 2016-07-05 0.513 0 +0
2016-07-06 2016-07-04 0.513 0 +0
2016-07-05 2016-06-30 0.521 0 +0
2016-07-04 2016-06-29 0.499 0 +0
2016-06-30 2016-06-28 0.513 0 +0
2016-06-29 2016-06-27 0.491 0 +0
2016-06-28 2016-06-24 0.499 0 +0
2016-06-27 2016-06-23 0.528 0 +0
2016-06-24 2016-06-22 0.528 0 +0
2016-06-23 2016-06-21 0.535 0 +0
2016-06-22 2016-06-20 0.535 0 +0
2016-06-21 2016-06-17 0.535 0 +0
2016-06-20 2016-06-16 0.535 0 +0
2016-06-17 2016-06-15 0.565 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.579 0 +0
2016-06-14 2016-06-10 0.557 0 +0
2016-06-13 2016-06-08 0.557 0 +0
2016-06-10 2016-06-07 0.557 0 +0
2016-06-08 2016-06-06 0.550 0 +0
2016-06-07 2016-06-03 0.543 0 +0
2016-06-06 2016-06-02 0.528 0 +0
2016-06-03 2016-06-01 0.535 0 +0
2016-06-02 2016-05-31 0.543 0 +0
2016-06-01 2016-05-30 0.550 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.557 0 +0
2016-05-27 2016-05-25 0.565 0 +0
2016-05-26 2016-05-24 0.543 0 +0
2016-05-25 2016-05-23 0.543 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.565 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.573 0 +0
2016-05-16 2016-05-12 0.573 0 +0
2016-05-13 2016-05-11 0.588 0 +0
2016-05-12 2016-05-10 0.588 0 +0
2016-05-11 2016-05-09 0.588 0 +0
2016-05-10 2016-05-06 0.595 0 +0
2016-05-09 2016-05-05 0.595 0 +0
2016-05-06 2016-05-04 0.603 0 +0
2016-05-05 2016-05-03 0.603 0 +0
2016-05-04 2016-04-29 0.603 0 +0
2016-05-03 2016-04-28 0.603 0 +0
2016-04-29 2016-04-27 0.618 0 +0
2016-04-28 2016-04-26 0.595 0 +0
2016-04-27 2016-04-25 0.603 0 +0
2016-04-26 2016-04-22 0.603 0 +0
2016-04-25 2016-04-21 0.618 0 +0
2016-04-22 2016-04-20 0.603 0 +0
2016-04-21 2016-04-19 0.618 0 +0
2016-04-20 2016-04-18 0.618 0 -2,032,055
2016-04-19 2016-04-15 0.633 2,032,055 +26,546 0.17% 1,286,040
2016-04-18 2016-04-14 0.633 2,005,509 -19,909 0.17% 1,269,240
2016-04-15 2016-04-13 0.610 2,025,418 +19,909 0.17% 1,236,060
2016-03-30 2016-03-24 0.603 2,005,509 +53,091 0.17% 1,208,800
2016-03-14 2016-03-10 0.693 1,952,418 -33,182 0.17% 1,353,320
2016-03-09 2016-03-07 0.686 1,985,600 +26,545 0.17% 1,361,360
2016-03-01 2016-02-26 0.784 1,959,055 -13,272 0.17% 1,535,040
2016-02-26 2016-02-24 0.708 1,972,327 -6,637 0.17% 1,396,840
2016-02-25 2016-02-23 0.746 1,978,964 +106,182 0.17% 1,476,090
2016-02-19 2016-02-17 0.595 1,872,782 -19,909 0.16% 1,114,690
2016-02-17 2016-02-15 0.467 1,892,691 +19,909 0.16% 884,120
2015-12-10 2015-12-08 0.603 1,872,782 -25,218 0.16% 1,128,800
2015-10-09 2015-10-07 0.550 1,898,000 -2,655 0.16% 1,043,900
2015-10-05 2015-09-30 0.497 1,900,655 -17,254 0.16% 945,120
2015-10-02 2015-09-29 0.475 1,917,909 +19,909 0.16% 910,350
2015-09-07 2015-09-02 0.520 1,898,000 -19,909 0.16% 986,700
2015-09-02 2015-08-31 0.490 1,917,909 +19,909 0.16% 939,250
2015-09-01 2015-08-28 0.542 1,898,000 -116,800 0.16% 1,029,600
2015-08-31 2015-08-27 0.535 2,014,800 -151,309 0.17% 1,077,780
2015-08-19 2015-08-17 0.618 2,166,109 -19,909 0.18% 1,338,240
2015-08-11 2015-08-07 0.618 2,186,018 +33,182 0.19% 1,350,540
2015-08-07 2015-08-05 0.633 2,152,836 +13,272 0.18% 1,362,480
2015-08-06 2015-08-04 0.625 2,139,564 -13,272 0.18% 1,337,960
2015-08-05 2015-08-03 0.603 2,152,836 +13,272 0.18% 1,297,600
2015-08-03 2015-07-30 0.648 2,139,564 +66,364 0.18% 1,386,320
2015-07-16 2015-07-14 0.753 2,073,200 -39,818 0.18% 1,562,000
2015-07-13 2015-07-09 0.753 2,113,018 -19,909 0.18% 1,592,000
2015-07-10 2015-07-08 0.648 2,132,927 +13,272 0.18% 1,382,020
2015-07-09 2015-07-07 0.671 2,119,655 -192,454 0.18% 1,421,330
2015-07-08 2015-07-06 0.738 2,312,109 +61,054 0.20% 1,707,160
2015-07-02 2015-06-29 0.904 2,251,055 -23,890 0.19% 2,035,200
2015-06-30 2015-06-26 0.964 2,274,945 -13,273 0.19% 2,193,920
2015-06-26 2015-06-24 0.979 2,288,218 -42,473 0.20% 2,241,200
2015-06-25 2015-06-23 0.949 2,330,691 -17,254 0.20% 2,212,560
2015-06-18 2015-06-16 0.979 2,347,945 +9,290 0.20% 2,299,700
2015-06-17 2015-06-15 1.010 2,338,655 +7,964 0.20% 2,361,080
2015-06-15 2015-06-11 0.979 2,330,691 -13,273 0.20% 2,282,800
2015-06-12 2015-06-10 0.949 2,343,964 -100,872 0.20% 2,225,160
2015-06-11 2015-06-09 1.070 2,444,836 -46,455 0.21% 2,615,640
2015-06-10 2015-06-08 0.964 2,491,291 -13,273 0.21% 2,402,560
2015-06-08 2015-06-04 0.949 2,504,564 +21,237 0.21% 2,377,620
2015-06-05 2015-06-03 0.979 2,483,327 +11,945 0.21% 2,432,300
2015-06-04 2015-06-02 0.979 2,471,382 +26,546 0.21% 2,420,600
2015-06-03 2015-06-01 0.949 2,444,836 -597,273 0.21% 2,320,920
2015-06-02 2015-05-29 0.919 3,042,109 -342,436 0.26% 2,796,240
2015-05-29 2015-05-27 0.995 3,384,545 -690,182 0.29% 3,366,000
2015-05-28 2015-05-26 0.964 4,074,727 -39,818 0.35% 3,929,600
2015-05-26 2015-05-21 0.934 4,114,545 -272,091 0.35% 3,844,000
2015-05-11 2015-05-07 0.919 4,386,636 +18,581 0.37% 4,032,100
2015-05-08 2015-05-06 1.010 4,368,055 +7,964 0.37% 4,409,940
2015-05-07 2015-05-05 1.085 4,360,091 +775,127 0.37% 4,730,400
2015-05-06 2015-05-04 1.055 3,584,964 +704,782 0.31% 3,781,400
2015-05-05 2015-04-30 0.934 2,880,182 -26,545 0.25% 2,690,800
2015-05-04 2015-04-29 0.889 2,906,727 +106,182 0.25% 2,584,200
2015-04-30 2015-04-28 0.934 2,800,545 +7,963 0.24% 2,616,400
2015-04-29 2015-04-27 0.859 2,792,582 +112,818 0.24% 2,398,560
2015-04-28 2015-04-24 0.844 2,679,764 -110,163 0.23% 2,261,280
2015-04-27 2015-04-23 0.829 2,789,927 -21,237 0.24% 2,312,200
2015-04-24 2015-04-22 0.829 2,811,164 +21,237 0.24% 2,329,800
2015-04-23 2015-04-21 0.844 2,789,927 -22,564 0.24% 2,354,240
2015-04-22 2015-04-20 0.829 2,812,491 +19,909 0.24% 2,330,900
2015-04-20 2015-04-16 0.934 2,792,582 +683,546 0.24% 2,608,960
2015-04-17 2015-04-15 0.889 2,109,036 +59,727 0.18% 1,875,020
2015-04-16 2015-04-14 0.859 2,049,309 -18,582 0.17% 1,760,160
2015-04-15 2015-04-13 0.904 2,067,891 +112,818 0.18% 1,869,600
2015-03-20 2015-03-18 0.814 1,955,073 +26,546 0.17% 1,590,840
2015-03-19 2015-03-17 0.829 1,928,527 -39,818 0.16% 1,598,300
2015-03-17 2015-03-13 0.829 1,968,345 -26,546 0.17% 1,631,300
2015-03-16 2015-03-12 0.799 1,994,891 -5,309 0.17% 1,593,180
2015-02-17 2015-02-13 0.753 2,000,200 -809,636 0.17% 1,507,000
2015-02-04 2015-02-02 0.753 2,809,836 -13,273 0.24% 2,117,000
2015-01-20 2015-01-16 0.768 2,823,109 +26,545 0.24% 2,169,540
2015-01-07 2015-01-05 0.829 2,796,564 +66,364 0.24% 2,317,700
2014-12-22 2014-12-18 0.768 2,730,200 -66,364 0.23% 2,098,140
2014-12-17 2014-12-15 0.784 2,796,564 +192,455 0.24% 2,191,280
2014-12-16 2014-12-12 0.829 2,604,109 -46,455 0.22% 2,158,200
2014-12-15 2014-12-11 0.829 2,650,564 -26,545 0.23% 2,196,700
2014-12-12 2014-12-10 0.859 2,677,109 +79,636 0.23% 2,299,380
2014-12-11 2014-12-09 0.784 2,597,473 +6,637 0.22% 2,035,280
2014-12-10 2014-12-08 0.814 2,590,836 +6,636 0.22% 2,108,160
2014-12-08 2014-12-04 0.919 2,584,200 -331,818 0.22% 2,375,340
2014-12-03 2014-12-01 0.979 2,916,018 +13,273 0.25% 2,856,100
2014-12-02 2014-11-28 1.115 2,902,745 +6,636 0.25% 3,236,759
2014-11-03 2014-10-30 1.175 2,896,109 -19,909 0.25% 3,403,920
2014-10-30 2014-10-28 1.190 2,916,018 -46,455 0.25% 3,471,260
2014-10-27 2014-10-23 1.221 2,962,473 +29,200 0.25% 3,615,840
2014-10-21 2014-10-17 1.236 2,933,273 +66,364 0.25% 3,624,400
2014-10-08 2014-10-06 1.281 2,866,909 +13,273 0.24% 3,672,000
2014-10-07 2014-10-03 1.251 2,853,636 -21,237 0.24% 3,569,000
2014-10-06 2014-09-30 1.296 2,874,873 -65,036 0.24% 3,725,520
2014-10-03 2014-09-29 1.296 2,939,909 +14,600 0.25% 3,809,800
2014-09-29 2014-09-25 1.296 2,925,309 +31,854 0.25% 3,790,880
2014-09-26 2014-09-24 1.281 2,893,455 +310,582 0.25% 3,706,001
2014-09-19 2014-09-17 1.130 2,582,873 -26,545 0.22% 2,919,000
2014-09-16 2014-09-12 1.160 2,609,418 +39,818 0.23% 3,027,640
2014-09-12 2014-09-10 1.160 2,569,600 -6,636 0.23% 2,981,440
2014-09-11 2014-09-08 1.190 2,576,236 -66,364 0.23% 3,066,780
2014-09-05 2014-09-03 1.145 2,642,600 -325,182 0.23% 3,026,320
2014-08-29 2014-08-27 1.175 2,967,782 -86,273 0.26% 3,488,160
2014-08-27 2014-08-25 1.205 3,054,055 +132,728 0.27% 3,681,601
2014-08-20 2014-08-18 1.205 2,921,327 -5,309 0.26% 3,521,600
2014-08-18 2014-08-14 1.205 2,926,636 +66,363 0.26% 3,528,000
2014-08-15 2014-08-13 1.190 2,860,273 +43,800 0.25% 3,404,900
2014-08-13 2014-08-11 1.205 2,816,473 -132,727 0.25% 3,395,200
2014-08-12 2014-08-08 1.205 2,949,200 -119,455 0.26% 3,555,200
2014-08-08 2014-08-06 1.221 3,068,655 +79,637 0.27% 3,745,441
2014-08-06 2014-08-04 1.205 2,989,018 -321,200 0.26% 3,603,200
2014-08-04 2014-07-31 1.296 3,310,218 +38,491 0.29% 4,289,680
2014-08-01 2014-07-30 1.432 3,271,727 +33,182 0.29% 4,683,500
2014-07-30 2014-07-28 1.416 3,238,545 +71,672 0.28% 4,587,199
2014-07-29 2014-07-25 1.447 3,166,873 +46,455 0.28% 4,581,120
2014-07-23 2014-07-21 1.296 3,120,418 +79,636 0.27% 4,043,720
2014-07-14 2014-07-10 1.386 3,040,782 +33,182 0.27% 4,215,440
2014-07-11 2014-07-09 1.447 3,007,600 +26,545 0.26% 4,350,720
2014-07-10 2014-07-08 1.492 2,981,055 +66,364 0.26% 4,447,081
2014-07-07 2014-07-03 1.462 2,914,691 +3,982 0.26% 4,260,240
2014-07-04 2014-07-02 1.462 2,910,709 +6,636 0.26% 4,254,420
2014-06-26 2014-06-24 1.447 2,904,073 -13,272 0.26% 4,200,960
2014-05-27 2014-05-23 1.507 2,917,345 -26,546 0.26% 4,395,999
2014-05-26 2014-05-22 1.507 2,943,891 +6,636 0.26% 4,436,000
2014-05-21 2014-05-19 1.492 2,937,255 -26,545 0.26% 4,381,741
2014-05-20 2014-05-16 1.586 2,963,800 +13,273 0.26% 4,701,053
2014-05-19 2014-05-15 1.665 2,950,527 +147,526 0.26% 4,914,000
2014-05-14 2014-05-12 1.697 2,803,001 -126,091 0.26% 4,757,220
2014-05-07 2014-05-02 1.745 2,929,092 +63,046 0.27% 5,110,600
2014-04-22 2014-04-16 1.745 2,866,046 +12,609 0.26% 5,000,599
2014-04-14 2014-04-10 1.840 2,853,437 +44,132 0.26% 5,250,159
2014-04-11 2014-04-09 1.856 2,809,305 -37,828 0.26% 5,213,519
2014-04-08 2014-04-04 1.903 2,847,133 +126,091 0.26% 5,419,201
2014-04-07 2014-04-03 1.919 2,721,042 -37,827 0.25% 5,222,360
2014-04-04 2014-04-02 1.919 2,758,869 +12,609 0.25% 5,294,960
2014-04-03 2014-04-01 1.872 2,746,260 -187,875 0.25% 5,140,080
2014-04-02 2014-03-31 1.824 2,934,135 +12,609 0.27% 5,352,099
2014-04-01 2014-03-28 1.840 2,921,526 +12,609 0.27% 5,375,439
2014-03-31 2014-03-27 1.903 2,908,917 -31,523 0.27% 5,536,799
2014-03-28 2014-03-26 1.856 2,940,440 -3,783 0.27% 5,456,880
2014-03-20 2014-03-18 1.919 2,944,223 +29,001 0.27% 5,650,701
2014-03-18 2014-03-14 1.872 2,915,222 -18,913 0.27% 5,456,320
2014-03-17 2014-03-13 1.951 2,934,135 -12,610 0.27% 5,724,419
2014-03-14 2014-03-12 1.935 2,946,745 -21,435 0.27% 5,702,281
2014-03-13 2014-03-11 2.014 2,968,180 +63,045 0.27% 5,979,160
2014-03-12 2014-03-10 1.888 2,905,135 -6,304 0.27% 5,483,521
2014-03-11 2014-03-07 1.888 2,911,439 -37,827 0.27% 5,495,420
2014-03-10 2014-03-06 1.967 2,949,266 +78,176 0.27% 5,800,719
2014-03-07 2014-03-05 1.999 2,871,090 +56,741 0.26% 5,738,040
2014-03-06 2014-03-04 2.030 2,814,349 -1,261 0.26% 5,713,920
2014-03-05 2014-03-03 1.999 2,815,610 +17,653 0.26% 5,627,160
2014-03-04 2014-02-28 2.094 2,797,957 -678,369 0.26% 5,858,159
2014-03-03 2014-02-27 2.141 3,476,326 +10,087 0.32% 7,443,899
2014-02-28 2014-02-26 2.125 3,466,239 +63,045 0.32% 7,367,320
2014-02-24 2014-02-20 2.221 3,403,194 +12,609 0.31% 7,557,201
2014-02-20 2014-02-18 2.221 3,390,585 -1,726,184 0.31% 7,529,201
2014-02-19 2014-02-17 2.189 5,116,769 -16,392 0.47% 11,200,080
2014-02-18 2014-02-14 2.236 5,133,161 +6,305 0.47% 11,480,220
2014-02-14 2014-02-12 2.316 5,126,856 -234,529 0.47% 11,872,719
2014-02-11 2014-02-07 2.316 5,361,385 +6,304 0.49% 12,415,839
2014-02-07 2014-02-05 2.284 5,355,081 -6,304 0.50% 12,231,360
2014-02-05 2014-01-30 2.348 5,361,385 -6,305 0.50% 12,585,919
2014-01-27 2014-01-23 2.395 5,367,690 -40,349 0.50% 12,856,140
2014-01-22 2014-01-20 2.316 5,408,039 -6,305 0.51% 12,523,880
2014-01-21 2014-01-17 2.379 5,414,344 +6,305 0.51% 12,882,001
2014-01-20 2014-01-16 2.395 5,408,039 -50,436 0.51% 12,952,780
2014-01-17 2014-01-15 2.205 5,458,475 +6,304 0.51% 12,034,619
2014-01-16 2014-01-14 2.205 5,452,171 +6,305 0.51% 12,020,720
2014-01-15 2014-01-13 2.110 5,445,866 -25,219 0.51% 11,488,539
2014-01-14 2014-01-10 2.078 5,471,085 +35,306 0.51% 11,368,181
2014-01-13 2014-01-09 2.427 5,435,779 +15,131 0.51% 13,191,660
2014-01-08 2014-01-06 2.538 5,420,648 +25,218 0.51% 13,756,800
2014-01-07 2014-01-03 2.474 5,395,430 +44,132 0.53% 13,350,480
2014-01-06 2014-01-02 2.554 5,351,298 -7,566 0.52% 13,665,680
2014-01-03 2013-12-31 2.459 5,358,864 +788,069 0.53% 13,175,001
2014-01-02 2013-12-27 2.919 4,570,795 +59,262 0.45% 13,339,999
2013-12-30 2013-12-24 2.982 4,511,533 -539,669 0.44% 13,453,281
2013-12-27 2013-12-20 3.030 5,051,202 +292,531 0.50% 15,302,921
2013-12-23 2013-12-19 2.982 4,758,671 +1,238,213 0.47% 14,190,240
2013-12-20 2013-12-18 2.712 3,520,458 +505,624 0.35% 9,548,640
2013-12-19 2013-12-17 2.776 3,014,834 +55,480 0.30% 8,368,501
2013-12-18 2013-12-16 2.823 2,959,354 +100,873 0.29% 8,355,321
2013-12-17 2013-12-13 2.538 2,858,481 -817,069 0.28% 7,254,400
2013-12-16 2013-12-12 2.332 3,675,550 +22,696 0.36% 8,570,100
2013-12-13 2013-12-11 2.236 3,652,854 +150,049 0.36% 8,169,541
2013-12-12 2013-12-10 2.252 3,502,805 +1,312,606 0.34% 7,889,519
2013-12-11 2013-12-09 2.300 2,190,199 +385,838 0.21% 5,037,300
2013-12-10 2013-12-06 2.094 1,804,361 +170,223 0.18% 3,777,840
2013-12-09 2013-12-05 2.046 1,634,138 +123,569 0.16% 3,343,680
2013-12-06 2013-12-04 2.046 1,510,569 +63,045 0.15% 3,090,840
2013-12-05 2013-12-03 2.046 1,447,524 -35,305 0.14% 2,961,841
2013-12-04 2013-12-02 2.062 1,482,829 +742,675 0.15% 3,057,600
2013-12-03 2013-11-29 2.062 740,154 +16,392 0.07% 1,526,201
2013-12-02 2013-11-28 1.935 723,762 +482,928 0.07% 1,400,560
2013-11-29 2013-11-27 1.903 240,834 -45,392 0.02% 458,401
2013-11-28 2013-11-26 1.729 286,226 +44,131 0.03% 494,859
2013-11-26 2013-11-22 1.713 242,095 +56,741 0.02% 414,721
2013-11-25 2013-11-21 1.681 185,354 -3,782 0.02% 311,641
2013-11-22 2013-11-20 1.697 189,136 +64,306 0.02% 320,999
2013-11-20 2013-11-18 1.729 124,830 +6,305 0.01% 215,820
2013-11-19 2013-11-15 1.697 118,525 -8,827 0.01% 201,159
2013-11-12 2013-11-08 1.713 127,352 +8,827 0.01% 218,160
2013-11-04 2013-10-31 1.443 118,525 +31,522 0.01% 171,079
2013-09-25 2013-09-23 1.443 87,003 -12,609 0.01% 125,580
2013-09-12 2013-09-10 1.428 99,612 +12,609 0.01% 142,200
2013-09-02 2013-08-29 1.396 87,003 -12,609 0.01% 121,440
2013-08-30 2013-08-28 1.348 99,612 +12,609 0.01% 134,300
2013-08-12 2013-08-08 1.557 87,003 +3,664 0.01% 135,422
2013-07-19 2013-07-17 1.805 83,339 -12,079 0.01% 150,419
2013-07-18 2013-07-16 1.788 95,418 -6,039 0.01% 170,641
2013-07-16 2013-07-12 1.772 101,457 +12,078 0.01% 179,760
2013-07-12 2013-07-10 1.573 89,379 -24,156 0.01% 140,601
2013-07-03 2013-06-28 1.606 113,535 +30,196 0.01% 182,360
2013-03-07 2013-03-05 1.358 83,339 -3,624 0.01% 113,159
2013-02-04 2013-01-31 1.407 86,963 -6,039 0.01% 122,400
2013-01-22 2013-01-18 1.358 93,002 -15,702 0.01% 126,280
2013-01-17 2013-01-15 1.374 108,704 +3,624 0.01% 149,400
2013-01-15 2013-01-11 1.424 105,080 +2,415 0.01% 149,640
2012-12-14 2012-12-12 1.407 102,665 -2,415 0.01% 144,501
2012-12-11 2012-12-07 1.407 105,080 +6,039 0.01% 147,900
2012-12-03 2012-11-29 1.358 99,041 -3,624 0.01% 134,480
2012-11-30 2012-11-28 1.358 102,665 +9,663 0.01% 139,401
2012-09-10 2012-09-06 1.126 93,002 -2,416 0.01% 104,720
2012-08-20 2012-08-16 1.176 95,418 +1,208 0.01% 112,180
2012-08-16 2012-08-14 1.242 94,210 +1,208 0.01% 117,000
2012-08-13 2012-08-09 1.341 93,002 -9,663 0.01% 124,740
2012-08-06 2012-08-02 1.209 102,665 -12,078 0.01% 124,101
2012-07-19 2012-07-17 0.944 114,743 +12,078 0.01% 108,300
2012-06-18 2012-06-14 1.126 102,665 -2,415 0.01% 115,601
2012-06-06 2012-06-04 1.126 105,080 +2,415 0.01% 118,320
2012-04-18 2012-04-16 1.573 102,665 -3,623 0.01% 161,501
2012-04-17 2012-04-13 1.573 106,288 -2,416 0.01% 167,200
2011-11-08 2011-11-04 1.507 108,704 -7,247 0.01% 163,801
2011-11-02 2011-10-31 1.341 115,951 -2,415 0.01% 155,521
2011-11-01 2011-10-28 1.242 118,366 +7,247 0.01% 147,000
2011-10-27 2011-10-25 1.159 111,119 +1,208 0.01% 128,800
2011-10-24 2011-10-20 1.192 109,911 +1,207 0.01% 131,039
2011-10-13 2011-10-11 1.159 108,704 -12,078 0.01% 126,000
2011-10-07 2011-10-04 1.209 120,782 +1,208 0.01% 146,000
2011-10-06 2011-10-03 1.325 119,574 +6,039 0.01% 158,400
2011-10-04 2011-09-30 1.639 113,535 -1,208 0.01% 186,120
2011-09-27 2011-09-23 1.540 114,743 +6,039 0.01% 176,700
2011-09-05 2011-09-01 2.070 108,704 -14,493 0.01% 225,001
2011-09-01 2011-08-30 1.987 123,197 -3,624 0.01% 244,799
2011-08-11 2011-08-09 1.788 126,821 -6,039 0.01% 226,800
2011-08-10 2011-08-08 1.706 132,860 +6,039 0.01% 226,600
2011-06-16 2011-06-14 2.252 126,821 -6,039 0.01% 285,600
2011-06-15 2011-06-13 2.202 132,860 -36,235 0.01% 292,600
2011-06-09 2011-06-07 2.020 169,095 -9,662 0.02% 341,601
2011-05-31 2011-05-27 2.136 178,757 -1,208 0.02% 381,840
2011-05-27 2011-05-25 2.103 179,965 +27,780 0.02% 378,460
2011-05-26 2011-05-24 2.103 152,185 +9,662 0.02% 320,040
2011-04-29 2011-04-27 2.384 142,523 +6,040 0.01% 339,841
2011-04-28 2011-04-26 2.351 136,483 -12,079 0.01% 320,919
2011-04-21 2011-04-19 2.302 148,562 -6,039 0.02% 341,941
2011-04-20 2011-04-18 2.484 154,601 +6,039 0.02% 384,001
2011-04-19 2011-04-15 2.235 148,562 +12,079 0.02% 332,101
2011-04-07 2011-04-04 2.153 136,483 -13,286 0.01% 293,799
2011-04-06 2011-04-01 2.136 149,769 +12,078 0.02% 319,919
2011-04-04 2011-03-31 2.153 137,691 -6,039 0.01% 296,399
2011-03-31 2011-03-29 2.169 143,730 -6,039 0.01% 311,779
2011-03-29 2011-03-25 2.186 149,769 +12,078 0.02% 327,359
2011-02-01 2011-01-28 2.567 137,691 -12,078 0.01% 353,399
2011-01-18 2011-01-14 2.649 149,769 +18,117 0.02% 396,799
2011-01-14 2011-01-12 2.500 131,652 -6,039 0.01% 329,180
2011-01-12 2011-01-10 2.550 137,691 -4,832 0.01% 351,119
2010-12-29 2010-12-24 2.186 142,523 -30,195 0.01% 311,521
2010-12-23 2010-12-21 2.186 172,718 +30,195 0.02% 377,520
2010-12-14 2010-12-10 2.269 142,523 +7,247 0.01% 323,321
2010-11-23 2010-11-19 2.351 135,276 +12,079 0.01% 318,081
2010-10-19 2010-10-15 2.285 123,197 -12,079 0.01% 281,519
2010-10-04 2010-09-29 2.186 135,276 -2,415 0.01% 295,681
2010-09-27 2010-09-22 2.186 137,691 +12,078 0.01% 300,959
2010-08-19 2010-08-17 2.388 125,613 +2,791 0.01% 299,945
2010-08-03 2010-07-30 2.540 122,822 -7,086 0.01% 312,001
2010-07-29 2010-07-27 2.371 129,908 +11,810 0.01% 308,001
2010-07-21 2010-07-19 2.422 118,098 -11,810 0.01% 286,001
2010-07-15 2010-07-13 2.439 129,908 +4,724 0.01% 316,801
2010-07-14 2010-07-12 2.439 125,184 +7,086 0.01% 305,281
2010-05-07 2010-05-05 2.710 118,098 -11,810 0.01% 320,001
2010-05-03 2010-04-29 2.710 129,908 -2,362 0.01% 352,001
2010-04-26 2010-04-22 2.760 132,270 -23,619 0.01% 365,121
2010-04-19 2010-04-15 2.727 155,889 +2,362 0.02% 425,040
2010-04-08 2010-04-01 2.693 153,527 -2,362 0.02% 413,400
2010-04-07 2010-03-31 2.710 155,889 -3,543 0.02% 422,400
2010-03-19 2010-03-17 2.794 159,432 +9,448 0.02% 445,500
2010-03-17 2010-03-15 2.777 149,984 -5,905 0.02% 416,560
2010-02-12 2010-02-10 2.930 155,889 -1,181 0.02% 456,720
2010-02-10 2010-02-08 2.760 157,070 -3,543 0.02% 433,580
2010-02-05 2010-02-03 2.879 160,613 +5,905 0.02% 462,400
2010-01-28 2010-01-26 2.794 154,708 -7,086 0.02% 432,300
2010-01-20 2010-01-18 2.947 161,794 +7,086 0.02% 476,760
2010-01-12 2010-01-08 3.048 154,708 -5,905 0.02% 471,600
2010-01-11 2010-01-07 3.048 160,613 -1,181 0.02% 489,600
2010-01-08 2010-01-06 3.048 161,794 -1,181 0.02% 493,200
2010-01-06 2010-01-04 3.014 162,975 +5,905 0.02% 491,280
2009-12-30 2009-12-28 2.896 157,070 -11,810 0.02% 454,860
2009-12-22 2009-12-18 2.930 168,880 -11,810 0.02% 494,781
2009-12-21 2009-12-17 2.947 180,690 +3,543 0.02% 532,441
2009-12-17 2009-12-15 2.947 177,147 -4,724 0.02% 522,001
2009-12-16 2009-12-14 2.964 181,871 -3,543 0.02% 539,001
2009-12-11 2009-12-09 3.133 185,414 -3,542 0.02% 580,902
2009-12-10 2009-12-08 3.133 188,956 +5,904 0.02% 591,999
2009-12-08 2009-12-04 3.337 183,052 +15,353 0.02% 610,848
2009-12-07 2009-12-03 3.440 167,699 +2,593 0.02% 576,922
2009-12-04 2009-12-02 3.423 165,106 -52,322 0.02% 565,161
2009-12-03 2009-12-01 3.440 217,428 -29,068 0.02% 748,001
2009-12-02 2009-11-30 3.303 246,496 +65,112 0.03% 814,081
2009-12-01 2009-11-27 3.320 181,384 -34,881 0.02% 602,161
2009-11-30 2009-11-26 3.543 216,265 +18,603 0.02% 766,320
2009-11-27 2009-11-25 3.715 197,662 -5,813 0.02% 734,402
2009-11-26 2009-11-24 3.733 203,475 +82,553 0.02% 759,499
2009-11-25 2009-11-23 3.561 120,922 +83,715 0.01% 430,559
2009-11-24 2009-11-20 3.251 37,207 +5,814 0.00% 120,960
2009-11-04 2009-11-02 3.148 31,393 -29,068 0.00% 98,819
2009-11-02 2009-10-29 3.079 60,461 -1,163 0.01% 186,159
2009-10-30 2009-10-28 3.148 61,624 -10,464 0.01% 193,980
2009-10-29 2009-10-27 2.804 72,088 +11,627 0.01% 202,119
2009-10-22 2009-10-20 3.113 60,461 -11,627 0.01% 188,239
2009-10-20 2009-10-16 3.045 72,088 +11,627 0.01% 219,479
2009-10-16 2009-10-14 3.096 60,461 +2,325 0.01% 187,199
2009-10-09 2009-10-07 3.165 58,136 -5,813 0.01% 184,001
2009-10-08 2009-10-06 3.131 63,949 +6,976 0.01% 200,199
2009-10-06 2009-10-02 3.045 56,973 +5,814 0.01% 173,460
2009-09-28 2009-09-24 3.251 51,159 -58,136 0.01% 166,318
2009-09-22 2009-09-18 3.234 109,295 -36,044 0.01% 353,439
2009-09-21 2009-09-17 3.182 145,339 +1,162 0.02% 462,499
2009-09-15 2009-09-11 3.079 144,177 -11,627 0.02% 443,921
2009-09-03 2009-09-01 2.959 155,804 +155,804 0.02% 460,960
2009-09-02 2009-08-31 3.079 0 -42,439
2009-08-20 2009-08-18 46.099 42,439 -127,317 0.00% 1,956,395
2009-08-19 2009-08-17 45.755 169,756 +158,710 0.02% 7,767,181
2009-08-18 2009-08-14 45.411 11,046 -290 0.02% 501,609
2009-08-14 2009-08-12 41.627 11,336 +1,017 0.02% 471,880
2009-08-12 2009-08-10 42.659 10,319 +581 0.02% 440,196
2009-08-05 2009-08-03 46.305 9,738 +8,721 0.02% 450,922
2009-08-04 2009-07-31 49.883 1,017 -146 0.00% 50,731
2009-08-03 2009-07-30 47.613 1,163 +146 0.00% 55,374
2009-07-31 2009-07-29 44.723 1,017 -1,018 0.00% 45,483
2009-07-30 2009-07-28 44.172 2,035 +1,018 0.00% 89,891
2009-07-29 2009-07-27 43.622 1,017 +726 0.00% 44,364
2009-07-15 2009-07-13 35.985 291 -726 0.00% 10,472
2009-06-18 2009-06-16 28.760 1,017 +872 0.00% 29,249
2009-06-12 2009-06-10 20.641 145 -2,907 0.00% 2,993
2009-06-04 2009-06-02 20.229 3,052 +2,907 0.01% 61,737
2009-05-22 2009-05-20 18.027 145 -146 0.00% 2,614
2009-05-11 2009-05-07 17.752 291 -1,744 0.00% 5,166
2009-05-07 2009-05-05 17.889 2,035 +1,744 0.00% 36,404
2009-04-06 2009-04-02 16.513 291 -145 0.00% 4,805
2009-02-03 2009-01-30 17.408 436 -1,308 0.00% 7,590
2009-02-02 2009-01-29 17.270 1,744 -872 0.00% 30,119
2009-01-22 2009-01-20 17.201 2,616 -145 0.00% 44,998
2009-01-21 2009-01-19 17.614 2,761 +1,162 0.00% 48,632
2009-01-16 2009-01-14 17.064 1,599 -145 0.00% 27,285
2009-01-15 2009-01-13 16.031 1,744 -1,599 0.00% 27,959
2009-01-14 2009-01-12 16.926 3,343 0.01% 56,583

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top