History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-13 | 2025-10-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-10 | 2025-10-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-09 | 2025-10-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-08 | 2025-10-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-06 | 2025-10-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-03 | 2025-09-30 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-10-02 | 2025-09-29 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-30 | 2025-09-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-29 | 2025-09-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-26 | 2025-09-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-25 | 2025-09-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-24 | 2025-09-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-23 | 2025-09-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-22 | 2025-09-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-19 | 2025-09-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-18 | 2025-09-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-17 | 2025-09-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-16 | 2025-09-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-15 | 2025-09-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-12 | 2025-09-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-11 | 2025-09-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-10 | 2025-09-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-09 | 2025-09-05 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-08 | 2025-09-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-05 | 2025-09-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-04 | 2025-09-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-03 | 2025-09-01 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-02 | 2025-08-29 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-09-01 | 2025-08-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-29 | 2025-08-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-28 | 2025-08-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-27 | 2025-08-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-26 | 2025-08-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-25 | 2025-08-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-22 | 2025-08-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-21 | 2025-08-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-20 | 2025-08-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-19 | 2025-08-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-18 | 2025-08-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-15 | 2025-08-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-14 | 2025-08-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-13 | 2025-08-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-12 | 2025-08-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-11 | 2025-08-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-08 | 2025-08-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-07 | 2025-08-05 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-06 | 2025-08-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-05 | 2025-08-01 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-04 | 2025-07-31 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-08-01 | 2025-07-30 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-31 | 2025-07-29 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-30 | 2025-07-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-29 | 2025-07-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-28 | 2025-07-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-25 | 2025-07-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-24 | 2025-07-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-23 | 2025-07-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-22 | 2025-07-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-21 | 2025-07-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-18 | 2025-07-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-17 | 2025-07-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-16 | 2025-07-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-15 | 2025-07-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-14 | 2025-07-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-11 | 2025-07-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-10 | 2025-07-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-09 | 2025-07-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-08 | 2025-07-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-07 | 2025-07-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-04 | 2025-07-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-03 | 2025-06-30 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-07-02 | 2025-06-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-30 | 2025-06-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-27 | 2025-06-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-26 | 2025-06-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-25 | 2025-06-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-24 | 2025-06-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-23 | 2025-06-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-20 | 2025-06-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-19 | 2025-06-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-18 | 2025-06-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-17 | 2025-06-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-16 | 2025-06-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-13 | 2025-06-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-12 | 2025-06-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-11 | 2025-06-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-10 | 2025-06-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-09 | 2025-06-05 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-06 | 2025-06-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-05 | 2025-06-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-04 | 2025-06-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-03 | 2025-05-30 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-06-02 | 2025-05-29 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-30 | 2025-05-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-29 | 2025-05-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-28 | 2025-05-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-27 | 2025-05-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-26 | 2025-05-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-23 | 2025-05-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-22 | 2025-05-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-21 | 2025-05-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-20 | 2025-05-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-19 | 2025-05-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-16 | 2025-05-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-15 | 2025-05-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-14 | 2025-05-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-13 | 2025-05-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-12 | 2025-05-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-09 | 2025-05-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-08 | 2025-05-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-07 | 2025-05-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-06 | 2025-04-30 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-05-02 | 2025-04-29 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-30 | 2025-04-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-29 | 2025-04-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-28 | 2025-04-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-25 | 2025-04-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-24 | 2025-04-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-23 | 2025-04-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-22 | 2025-04-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-17 | 2025-04-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-16 | 2025-04-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-15 | 2025-04-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-14 | 2025-04-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-11 | 2025-04-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-10 | 2025-04-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-09 | 2025-04-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-08 | 2025-04-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-07 | 2025-04-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-03 | 2025-04-01 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-02 | 2025-03-31 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-04-01 | 2025-03-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-31 | 2025-03-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-28 | 2025-03-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-27 | 2025-03-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-26 | 2025-03-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-25 | 2025-03-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-24 | 2025-03-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-21 | 2025-03-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-20 | 2025-03-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-19 | 2025-03-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-18 | 2025-03-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-17 | 2025-03-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-14 | 2025-03-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-13 | 2025-03-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-12 | 2025-03-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-11 | 2025-03-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-10 | 2025-03-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-07 | 2025-03-05 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-06 | 2025-03-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-05 | 2025-03-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-04 | 2025-02-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-03 | 2025-02-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-28 | 2025-02-26 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-27 | 2025-02-25 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-26 | 2025-02-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-25 | 2025-02-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-24 | 2025-02-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-21 | 2025-02-19 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-20 | 2025-02-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-19 | 2025-02-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-18 | 2025-02-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-17 | 2025-02-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-14 | 2025-02-12 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-13 | 2025-02-11 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-12 | 2025-02-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-11 | 2025-02-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-10 | 2025-02-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-07 | 2025-02-05 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-06 | 2025-02-04 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-05 | 2025-02-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-04 | 2025-01-28 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-03 | 2025-01-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-27 | 2025-01-23 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-24 | 2025-01-22 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-23 | 2025-01-21 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-22 | 2025-01-20 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-21 | 2025-01-17 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-20 | 2025-01-16 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-17 | 2025-01-15 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-16 | 2025-01-14 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-15 | 2025-01-13 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-14 | 2025-01-10 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-13 | 2025-01-09 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-10 | 2025-01-08 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-09 | 2025-01-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-08 | 2025-01-06 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-07 | 2025-01-03 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-06 | 2025-01-02 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-03 | 2024-12-31 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-01-02 | 2024-12-27 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2024-12-30 | 2024-12-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2024-12-27 | 2024-12-20 | 0.168 | 214,000 | +0 | 0.01% | 35,952 |
| 2024-12-23 | 2024-12-19 | 0.166 | 214,000 | +0 | 0.01% | 35,524 |
| 2024-12-20 | 2024-12-18 | 0.184 | 214,000 | +0 | 0.01% | 39,376 |
| 2024-12-19 | 2024-12-17 | 0.185 | 214,000 | +0 | 0.01% | 39,590 |
| 2024-12-18 | 2024-12-16 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-12-17 | 2024-12-13 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-12-16 | 2024-12-12 | 0.155 | 214,000 | +0 | 0.01% | 33,170 |
| 2024-12-13 | 2024-12-11 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-12-12 | 2024-12-10 | 0.157 | 214,000 | +0 | 0.01% | 33,598 |
| 2024-12-11 | 2024-12-09 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-12-05 | 2024-12-03 | 0.151 | 214,000 | +0 | 0.01% | 32,314 |
| 2024-12-04 | 2024-12-02 | 0.162 | 214,000 | +0 | 0.01% | 34,668 |
| 2024-12-03 | 2024-11-29 | 0.162 | 214,000 | +0 | 0.01% | 34,668 |
| 2024-12-02 | 2024-11-28 | 0.180 | 214,000 | -8,000 | 0.01% | 38,520 |
| 2024-11-29 | 2024-11-27 | 0.147 | 222,000 | +8,000 | 0.01% | 32,634 |
| 2024-11-07 | 2024-11-05 | 0.249 | 214,000 | +50,000 | 0.01% | 53,286 |
| 2024-10-24 | 2024-10-22 | 0.230 | 164,000 | +50,000 | 0.01% | 37,720 |
| 2024-10-23 | 2024-10-21 | 0.233 | 114,000 | +50,000 | 0.01% | 26,562 |
| 2024-10-21 | 2024-10-17 | 0.427 | 64,000 | +16,000 | 0.00% | 27,307 |
| 2024-10-07 | 2024-10-03 | 0.507 | 48,000 | -1,500 | 0.00% | 24,320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 49,500 | -31,500 | 0.00% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.380 | 81,000 | +15,000 | 0.01% | 30,780 |
| 2024-06-07 | 2024-06-05 | 0.460 | 66,000 | -7,500 | 0.00% | 30,360 |
| 2024-05-30 | 2024-05-28 | 0.400 | 73,500 | -73,500 | 0.00% | 29,400 |
| 2024-05-14 | 2024-05-10 | 0.340 | 147,000 | +24,000 | 0.01% | 49,980 |
| 2024-02-28 | 2024-02-26 | 0.293 | 123,000 | +75,000 | 0.01% | 36,080 |
| 2023-01-04 | 2022-12-30 | 0.223 | 48,000 | -75,000 | 0.00% | 10,688 |
| 2021-10-21 | 2021-10-19 | 0.373 | 123,000 | -22,500 | 0.01% | 45,920 |
| 2021-10-20 | 2021-10-18 | 0.413 | 145,500 | +22,500 | 0.01% | 60,140 |
| 2021-10-18 | 2021-10-12 | 0.407 | 123,000 | -7,500 | 0.01% | 50,020 |
| 2021-10-12 | 2021-10-08 | 0.413 | 130,500 | +7,500 | 0.01% | 53,940 |
| 2021-09-30 | 2021-09-28 | 0.332 | 123,000 | -19,500 | 0.01% | 40,836 |
| 2021-09-29 | 2021-09-27 | 0.340 | 142,500 | +19,500 | 0.01% | 48,450 |
| 2020-11-26 | 2020-11-24 | 0.493 | 123,000 | +3,000 | 0.01% | 60,680 |
| 2020-04-14 | 2020-04-08 | 0.580 | 120,000 | -541,500 | 0.01% | 69,600 |
| 2020-04-09 | 2020-04-07 | 0.593 | 661,500 | -1,239,000 | 0.04% | 392,490 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,900,500 | +688,500 | 0.12% | 1,140,300 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,212,000 | -708,000 | 0.08% | 719,120 |
| 2020-04-01 | 2020-03-30 | 0.600 | 1,920,000 | +306,000 | 0.12% | 1,152,000 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,614,000 | +1,104,000 | 0.10% | 946,880 |
| 2020-03-26 | 2020-03-24 | 0.620 | 510,000 | -736,500 | 0.03% | 316,200 |
| 2020-03-25 | 2020-03-23 | 0.573 | 1,246,500 | +1,125,000 | 0.08% | 714,660 |
| 2020-03-24 | 2020-03-20 | 0.553 | 121,500 | -1,257,000 | 0.01% | 67,230 |
| 2020-03-23 | 2020-03-19 | 0.553 | 1,378,500 | +1,257,000 | 0.09% | 762,770 |
| 2020-03-20 | 2020-03-18 | 0.587 | 121,500 | -837,000 | 0.01% | 71,280 |
| 2020-03-19 | 2020-03-17 | 0.627 | 958,500 | -1,050,000 | 0.06% | 600,660 |
| 2020-03-13 | 2020-03-11 | 0.613 | 2,008,500 | -51,000 | 0.13% | 1,231,880 |
| 2020-03-12 | 2020-03-10 | 0.573 | 2,059,500 | +1,938,000 | 0.13% | 1,180,780 |
| 2020-03-11 | 2020-03-09 | 0.547 | 121,500 | -2,037,000 | 0.01% | 66,420 |
| 2020-03-10 | 2020-03-06 | 0.527 | 2,158,500 | -582,000 | 0.14% | 1,136,810 |
| 2020-03-09 | 2020-03-05 | 0.613 | 2,740,500 | +2,619,000 | 0.17% | 1,680,840 |
| 2020-03-04 | 2020-03-02 | 0.533 | 121,500 | -3,375,000 | 0.01% | 64,800 |
| 2020-02-27 | 2020-02-25 | 0.520 | 3,496,500 | -138,000 | 0.22% | 1,818,180 |
| 2020-02-12 | 2020-02-10 | 0.587 | 3,634,500 | -13,500 | 0.23% | 2,132,240 |
| 2020-02-10 | 2020-02-06 | 0.580 | 3,648,000 | -3,000 | 0.23% | 2,115,840 |
| 2020-02-07 | 2020-02-05 | 0.633 | 3,651,000 | +3,000 | 0.23% | 2,312,300 |
| 2020-02-04 | 2020-01-31 | 0.667 | 3,648,000 | -54,000 | 0.23% | 2,432,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 3,702,000 | -96,000 | 0.23% | 2,418,640 |
| 2020-01-30 | 2020-01-24 | 0.640 | 3,798,000 | -222,000 | 0.24% | 2,430,720 |
| 2020-01-17 | 2020-01-15 | 0.627 | 4,020,000 | -145,500 | 0.25% | 2,519,200 |
| 2020-01-16 | 2020-01-14 | 0.600 | 4,165,500 | +1,500 | 0.26% | 2,499,300 |
| 2020-01-14 | 2020-01-10 | 0.573 | 4,164,000 | -9,000 | 0.26% | 2,387,360 |
| 2020-01-13 | 2020-01-09 | 0.580 | 4,173,000 | -282,000 | 0.26% | 2,420,340 |
| 2020-01-09 | 2020-01-07 | 0.500 | 4,455,000 | -66,000 | 0.28% | 2,227,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 4,521,000 | +6,000 | 0.28% | 2,260,500 |
| 2020-01-07 | 2020-01-03 | 0.507 | 4,515,000 | +3,000 | 0.28% | 2,287,600 |
| 2020-01-06 | 2020-01-02 | 0.480 | 4,512,000 | -502,500 | 0.28% | 2,165,760 |
| 2020-01-03 | 2019-12-31 | 0.447 | 5,014,500 | +9,000 | 0.31% | 2,239,810 |
| 2020-01-02 | 2019-12-27 | 0.453 | 5,005,500 | +1,500 | 0.31% | 2,269,160 |
| 2019-12-30 | 2019-12-24 | 0.453 | 5,004,000 | -40,500 | 0.31% | 2,268,480 |
| 2019-12-27 | 2019-12-20 | 0.433 | 5,044,500 | +6,000 | 0.32% | 2,185,950 |
| 2019-12-23 | 2019-12-19 | 0.440 | 5,038,500 | -618,000 | 0.32% | 2,216,940 |
| 2019-12-20 | 2019-12-18 | 0.440 | 5,656,500 | -117,000 | 0.36% | 2,488,860 |
| 2019-12-19 | 2019-12-17 | 0.473 | 5,773,500 | +3,000 | 0.36% | 2,732,790 |
| 2019-12-16 | 2019-12-12 | 0.513 | 5,770,500 | -54,000 | 0.36% | 2,962,190 |
| 2019-12-12 | 2019-12-10 | 0.567 | 5,824,500 | -4,500 | 0.37% | 3,300,550 |
| 2019-12-11 | 2019-12-09 | 0.593 | 5,829,000 | +1,500 | 0.37% | 3,458,540 |
| 2019-12-10 | 2019-12-06 | 0.593 | 5,827,500 | -2,245,500 | 0.37% | 3,457,650 |
| 2019-12-05 | 2019-12-03 | 0.620 | 8,073,000 | -297,000 | 0.51% | 5,005,260 |
| 2019-11-20 | 2019-11-18 | 0.640 | 8,370,000 | +8,250,000 | 0.53% | 5,356,800 |
| 2019-03-01 | 2019-02-27 | 0.640 | 120,000 | +45,000 | 0.01% | 76,800 |
| 2019-01-07 | 2019-01-03 | 0.800 | 75,000 | -6,000 | 0.00% | 60,000 |
| 2019-01-04 | 2019-01-02 | 0.747 | 81,000 | +6,000 | 0.01% | 60,480 |
| 2018-03-26 | 2018-03-22 | 1.560 | 75,000 | +75,000 | 0.00% | 117,000 |
| 2018-01-11 | 2018-01-09 | 1.773 | 0 | -13,500 | ||
| 2018-01-09 | 2018-01-05 | 1.787 | 13,500 | +12,000 | 0.00% | 24,120 |
| 2018-01-08 | 2018-01-04 | 1.813 | 1,500 | +1,500 | 0.00% | 2,720 |
| 2017-11-08 | 2017-11-06 | 2.080 | 0 | -63,000 | ||
| 2017-11-06 | 2017-11-02 | 2.080 | 63,000 | -4,500 | 0.00% | 131,040 |
| 2017-11-02 | 2017-10-31 | 2.093 | 67,500 | -9,000 | 0.00% | 141,300 |
| 2017-10-26 | 2017-10-24 | 2.133 | 76,500 | +36,000 | 0.00% | 163,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 40,500 | +15,000 | 0.00% | 86,940 |
| 2017-09-13 | 2017-09-11 | 2.053 | 25,500 | -27,000 | 0.00% | 52,360 |
| 2017-09-12 | 2017-09-08 | 2.187 | 52,500 | -52,500 | 0.00% | 114,800 |
| 2017-09-11 | 2017-09-07 | 2.187 | 105,000 | +79,500 | 0.01% | 229,600 |
| 2017-09-04 | 2017-08-31 | 1.960 | 25,500 | -37,059 | 0.00% | 49,990 |
| 2017-09-01 | 2017-08-30 | 2.028 | 62,559 | +37,237 | 0.00% | 126,839 |
| 2017-08-25 | 2017-08-22 | 1.920 | 25,322 | -4,468 | 0.00% | 48,621 |
| 2017-08-24 | 2017-08-21 | 1.893 | 29,790 | -17,874 | 0.00% | 56,400 |
| 2017-08-22 | 2017-08-18 | 2.014 | 47,664 | +17,874 | 0.00% | 95,999 |
| 2017-08-21 | 2017-08-17 | 2.001 | 29,790 | -22,343 | 0.00% | 59,600 |
| 2017-08-17 | 2017-08-15 | 2.014 | 52,133 | +22,343 | 0.00% | 105,000 |
| 2017-08-16 | 2017-08-14 | 1.947 | 29,790 | -13,406 | 0.00% | 58,000 |
| 2017-08-14 | 2017-08-10 | 2.014 | 43,196 | +17,874 | 0.00% | 87,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 25,322 | -1,489 | 0.00% | 50,661 |
| 2017-08-10 | 2017-08-08 | 1.974 | 26,811 | -11,916 | 0.00% | 52,920 |
| 2017-08-09 | 2017-08-07 | 2.108 | 38,727 | +13,405 | 0.00% | 81,639 |
| 2017-08-08 | 2017-08-04 | 2.014 | 25,322 | -14,895 | 0.00% | 51,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 40,217 | +2,979 | 0.00% | 77,220 |
| 2017-08-04 | 2017-08-02 | 2.095 | 37,238 | -26,811 | 0.00% | 78,000 |
| 2017-08-03 | 2017-08-01 | 2.283 | 64,049 | -14,895 | 0.00% | 146,200 |
| 2017-08-02 | 2017-07-31 | 2.162 | 78,944 | -40,217 | 0.00% | 170,660 |
| 2017-08-01 | 2017-07-28 | 1.907 | 119,161 | +16,385 | 0.01% | 227,200 |
| 2017-07-31 | 2017-07-27 | 1.598 | 102,776 | +10,426 | 0.01% | 164,220 |
| 2017-07-26 | 2017-07-24 | 1.450 | 92,350 | -291,944 | 0.01% | 133,921 |
| 2017-07-25 | 2017-07-21 | 1.249 | 384,294 | +135,546 | 0.02% | 479,880 |
| 2017-07-24 | 2017-07-20 | 1.155 | 248,748 | +156,398 | 0.02% | 287,240 |
| 2017-07-21 | 2017-07-19 | 0.994 | 92,350 | -105,755 | 0.01% | 91,760 |
| 2017-07-14 | 2017-07-12 | 0.940 | 198,105 | +105,755 | 0.02% | 186,200 |
| 2017-07-10 | 2017-07-06 | 0.832 | 92,350 | -20,853 | 0.01% | 76,880 |
| 2017-07-05 | 2017-07-03 | 0.859 | 113,203 | -38,727 | 0.01% | 97,280 |
| 2017-07-04 | 2017-06-30 | 1.041 | 151,930 | -35,748 | 0.01% | 158,210 |
| 2017-07-03 | 2017-06-29 | 1.041 | 187,678 | +15,860 | 0.01% | 195,435 |
| 2017-06-22 | 2017-06-20 | 1.027 | 171,818 | -136,364 | 0.01% | 176,400 |
| 2017-06-13 | 2017-06-09 | 1.041 | 308,182 | +136,364 | 0.03% | 320,920 |
| 2017-05-29 | 2017-05-25 | 0.983 | 171,818 | -6,818 | 0.01% | 168,840 |
| 2017-05-26 | 2017-05-24 | 0.997 | 178,636 | -6,819 | 0.01% | 178,160 |
| 2017-05-25 | 2017-05-23 | 0.983 | 185,455 | -13,636 | 0.02% | 182,240 |
| 2017-05-17 | 2017-05-15 | 0.968 | 199,091 | -54,545 | 0.02% | 192,720 |
| 2017-05-16 | 2017-05-12 | 1.041 | 253,636 | +81,818 | 0.02% | 264,120 |
| 2017-05-15 | 2017-05-11 | 1.041 | 171,818 | +40,909 | 0.01% | 178,920 |
| 2017-05-08 | 2017-05-04 | 1.129 | 130,909 | +6,818 | 0.01% | 147,840 |
| 2017-04-25 | 2017-04-21 | 0.968 | 124,091 | -12,273 | 0.01% | 120,120 |
| 2017-04-19 | 2017-04-13 | 0.997 | 136,364 | +10,909 | 0.01% | 136,000 |
| 2017-04-18 | 2017-04-12 | 0.997 | 125,455 | -443,181 | 0.01% | 125,120 |
| 2017-04-06 | 2017-04-03 | 1.012 | 568,636 | +10,909 | 0.05% | 575,460 |
| 2017-03-29 | 2017-03-27 | 1.012 | 557,727 | -77,728 | 0.05% | 564,420 |
| 2017-03-28 | 2017-03-24 | 0.880 | 635,455 | +88,637 | 0.05% | 559,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 546,818 | -34,091 | 0.05% | 441,100 |
| 2016-12-23 | 2016-12-21 | 0.609 | 580,909 | -362,727 | 0.05% | 353,580 |
| 2016-12-22 | 2016-12-20 | 0.587 | 943,636 | -204,546 | 0.08% | 553,600 |
| 2016-12-20 | 2016-12-16 | 0.579 | 1,148,182 | +35,455 | 0.10% | 665,180 |
| 2016-12-19 | 2016-12-15 | 0.587 | 1,112,727 | +136,363 | 0.09% | 652,800 |
| 2016-12-16 | 2016-12-14 | 0.587 | 976,364 | +361,364 | 0.08% | 572,800 |
| 2016-10-25 | 2016-10-20 | 0.535 | 615,000 | +34,091 | 0.05% | 329,230 |
| 2016-05-20 | 2016-05-18 | 0.580 | 580,909 | +15,491 | 0.05% | 337,007 |
| 2016-04-06 | 2016-04-01 | 0.588 | 565,418 | +33,182 | 0.05% | 332,280 |
| 2016-03-07 | 2016-03-03 | 0.723 | 532,236 | -1,328 | 0.05% | 384,960 |
| 2016-03-02 | 2016-02-29 | 0.768 | 533,564 | -338,454 | 0.05% | 410,040 |
| 2016-03-01 | 2016-02-26 | 0.784 | 872,018 | +311,909 | 0.07% | 683,280 |
| 2016-02-24 | 2016-02-22 | 0.633 | 560,109 | -180,509 | 0.05% | 354,480 |
| 2016-02-23 | 2016-02-19 | 0.603 | 740,618 | +180,509 | 0.06% | 446,400 |
| 2015-11-20 | 2015-11-18 | 0.648 | 560,109 | -5,309 | 0.05% | 362,920 |
| 2015-07-31 | 2015-07-29 | 0.663 | 565,418 | -51,764 | 0.05% | 374,880 |
| 2015-07-28 | 2015-07-24 | 0.716 | 617,182 | +51,764 | 0.05% | 441,750 |
| 2015-07-15 | 2015-07-13 | 0.746 | 565,418 | -22,564 | 0.05% | 421,740 |
| 2015-07-14 | 2015-07-10 | 0.753 | 587,982 | -23,891 | 0.05% | 443,000 |
| 2015-07-10 | 2015-07-08 | 0.648 | 611,873 | -33,182 | 0.05% | 396,460 |
| 2015-07-08 | 2015-07-06 | 0.738 | 645,055 | -17,254 | 0.05% | 476,280 |
| 2015-06-25 | 2015-06-23 | 0.949 | 662,309 | -46,455 | 0.06% | 628,740 |
| 2015-06-18 | 2015-06-16 | 0.979 | 708,764 | -13,272 | 0.06% | 694,200 |
| 2015-06-11 | 2015-06-09 | 1.070 | 722,036 | -79,637 | 0.06% | 772,480 |
| 2015-06-09 | 2015-06-05 | 0.949 | 801,673 | -19,909 | 0.07% | 761,040 |
| 2015-06-08 | 2015-06-04 | 0.949 | 821,582 | -27,873 | 0.07% | 779,940 |
| 2015-06-05 | 2015-06-03 | 0.979 | 849,455 | -62,381 | 0.07% | 832,000 |
| 2015-06-03 | 2015-06-01 | 0.949 | 911,836 | -9,291 | 0.08% | 865,620 |
| 2015-06-02 | 2015-05-29 | 0.919 | 921,127 | +66,363 | 0.08% | 846,680 |
| 2015-06-01 | 2015-05-28 | 0.949 | 854,764 | +431,364 | 0.07% | 811,440 |
| 2015-05-28 | 2015-05-26 | 0.964 | 423,400 | -199,091 | 0.04% | 408,320 |
| 2015-05-26 | 2015-05-21 | 0.934 | 622,491 | +39,818 | 0.05% | 581,560 |
| 2015-05-22 | 2015-05-20 | 0.949 | 582,673 | -33,182 | 0.05% | 553,140 |
| 2015-05-19 | 2015-05-15 | 0.949 | 615,855 | +19,910 | 0.05% | 584,640 |
| 2015-05-15 | 2015-05-13 | 0.964 | 595,945 | -33,182 | 0.05% | 574,720 |
| 2015-05-14 | 2015-05-12 | 0.979 | 629,127 | +53,091 | 0.05% | 616,200 |
| 2015-05-11 | 2015-05-07 | 0.919 | 576,036 | -39,819 | 0.05% | 529,480 |
| 2015-05-08 | 2015-05-06 | 1.010 | 615,855 | -79,636 | 0.05% | 621,760 |
| 2015-05-07 | 2015-05-05 | 1.085 | 695,491 | +26,546 | 0.06% | 754,560 |
| 2015-05-06 | 2015-05-04 | 1.055 | 668,945 | +33,181 | 0.06% | 705,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 635,764 | +265,455 | 0.05% | 593,960 |
| 2015-04-30 | 2015-04-28 | 0.934 | 370,309 | +26,545 | 0.03% | 345,960 |
| 2015-04-22 | 2015-04-20 | 0.829 | 343,764 | -39,818 | 0.03% | 284,900 |
| 2015-04-21 | 2015-04-17 | 0.919 | 383,582 | +42,473 | 0.03% | 352,580 |
| 2015-04-20 | 2015-04-16 | 0.934 | 341,109 | -86,273 | 0.03% | 318,680 |
| 2015-04-17 | 2015-04-15 | 0.889 | 427,382 | +112,818 | 0.04% | 379,960 |
| 2015-04-16 | 2015-04-14 | 0.859 | 314,564 | +37,164 | 0.03% | 270,180 |
| 2015-04-15 | 2015-04-13 | 0.904 | 277,400 | +79,636 | 0.02% | 250,800 |
| 2015-04-13 | 2015-04-09 | 0.753 | 197,764 | +13,273 | 0.02% | 149,000 |
| 2015-03-23 | 2015-03-19 | 0.814 | 184,491 | -63,709 | 0.02% | 150,120 |
| 2015-03-20 | 2015-03-18 | 0.814 | 248,200 | -29,200 | 0.02% | 201,960 |
| 2015-03-19 | 2015-03-17 | 0.829 | 277,400 | +92,909 | 0.02% | 229,900 |
| 2015-03-18 | 2015-03-16 | 0.799 | 184,491 | -179,182 | 0.02% | 147,340 |
| 2015-03-17 | 2015-03-13 | 0.829 | 363,673 | +179,182 | 0.03% | 301,400 |
| 2015-01-30 | 2015-01-28 | 0.784 | 184,491 | -66,364 | 0.02% | 144,560 |
| 2015-01-28 | 2015-01-26 | 0.738 | 250,855 | -13,272 | 0.02% | 185,220 |
| 2015-01-13 | 2015-01-09 | 0.814 | 264,127 | +66,363 | 0.02% | 214,920 |
| 2015-01-05 | 2014-12-31 | 0.731 | 197,764 | -61,054 | 0.02% | 144,530 |
| 2014-12-30 | 2014-12-24 | 0.768 | 258,818 | +6,636 | 0.02% | 198,900 |
| 2014-12-22 | 2014-12-18 | 0.768 | 252,182 | -26,545 | 0.02% | 193,800 |
| 2014-12-19 | 2014-12-17 | 0.753 | 278,727 | +26,545 | 0.02% | 210,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 252,182 | -29,200 | 0.02% | 197,600 |
| 2014-12-09 | 2014-12-05 | 0.874 | 281,382 | -66,363 | 0.02% | 245,920 |
| 2014-12-05 | 2014-12-03 | 0.934 | 347,745 | +19,909 | 0.03% | 324,880 |
| 2014-12-03 | 2014-12-01 | 0.979 | 327,836 | +39,818 | 0.03% | 321,100 |
| 2014-11-24 | 2014-11-20 | 1.160 | 288,018 | -1,047,218 | 0.02% | 334,180 |
| 2014-10-14 | 2014-10-10 | 1.251 | 1,335,236 | -19,909 | 0.11% | 1,669,960 |
| 2014-10-06 | 2014-09-30 | 1.296 | 1,355,145 | -37,164 | 0.12% | 1,756,119 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,392,309 | -87,600 | 0.12% | 1,804,280 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,479,909 | +126,091 | 0.13% | 1,917,800 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,353,818 | +26,545 | 0.12% | 1,734,000 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,327,273 | -66,363 | 0.11% | 1,560,000 |
| 2014-09-24 | 2014-09-22 | 1.145 | 1,393,636 | -1,328 | 0.12% | 1,596,000 |
| 2014-09-19 | 2014-09-17 | 1.130 | 1,394,964 | -26,545 | 0.12% | 1,576,500 |
| 2014-09-10 | 2014-09-05 | 1.160 | 1,421,509 | +19,909 | 0.13% | 1,649,340 |
| 2014-08-28 | 2014-08-26 | 1.205 | 1,401,600 | +15,927 | 0.12% | 1,689,600 |
| 2014-08-26 | 2014-08-22 | 1.205 | 1,385,673 | +17,255 | 0.12% | 1,670,400 |
| 2014-08-25 | 2014-08-21 | 1.205 | 1,368,418 | -7,964 | 0.12% | 1,649,600 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,376,382 | -39,818 | 0.12% | 1,679,940 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,416,200 | +59,727 | 0.12% | 1,749,880 |
| 2014-08-19 | 2014-08-15 | 1.205 | 1,356,473 | +7,964 | 0.12% | 1,635,200 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,348,509 | +29,200 | 0.12% | 1,625,600 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,319,309 | +13,273 | 0.12% | 1,610,280 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,306,036 | -3,982 | 0.11% | 1,633,440 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,310,018 | +46,454 | 0.12% | 1,579,200 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,263,564 | +5,309 | 0.11% | 1,618,400 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,258,255 | -666,290 | 0.11% | 1,630,561 |
| 2014-08-01 | 2014-07-30 | 1.432 | 1,924,545 | -42,473 | 0.17% | 2,754,999 |
| 2014-07-31 | 2014-07-29 | 1.386 | 1,967,018 | -78,309 | 0.17% | 2,726,880 |
| 2014-07-30 | 2014-07-28 | 1.416 | 2,045,327 | +31,854 | 0.18% | 2,897,080 |
| 2014-07-29 | 2014-07-25 | 1.447 | 2,013,473 | +261,473 | 0.18% | 2,912,640 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,752,000 | +603,909 | 0.15% | 2,481,600 |
| 2014-07-22 | 2014-07-18 | 1.356 | 1,148,091 | +11,946 | 0.10% | 1,557,000 |
| 2014-07-16 | 2014-07-14 | 1.371 | 1,136,145 | -6,637 | 0.10% | 1,557,919 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,142,782 | +1,327 | 0.10% | 1,584,240 |
| 2014-07-11 | 2014-07-09 | 1.447 | 1,141,455 | +22,564 | 0.10% | 1,651,201 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,118,891 | -1,327 | 0.10% | 1,686,000 |
| 2014-07-07 | 2014-07-03 | 1.462 | 1,120,218 | +1,327 | 0.10% | 1,637,360 |
| 2014-06-30 | 2014-06-26 | 1.462 | 1,118,891 | -13,273 | 0.10% | 1,635,420 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,132,164 | +62,913 | 0.10% | 1,885,580 |
| 2014-05-02 | 2014-04-29 | 1.713 | 1,069,251 | -12,609 | 0.10% | 1,831,680 |
| 2014-04-17 | 2014-04-15 | 1.761 | 1,081,860 | +7,565 | 0.10% | 1,904,760 |
| 2014-04-09 | 2014-04-07 | 1.903 | 1,074,295 | -18,913 | 0.10% | 2,044,801 |
| 2014-03-31 | 2014-03-27 | 1.903 | 1,093,208 | -18,914 | 0.10% | 2,080,800 |
| 2014-03-27 | 2014-03-25 | 1.983 | 1,112,122 | -31,523 | 0.10% | 2,205,000 |
| 2014-03-26 | 2014-03-24 | 1.983 | 1,143,645 | +31,523 | 0.11% | 2,267,501 |
| 2014-03-25 | 2014-03-21 | 1.919 | 1,112,122 | +31,523 | 0.10% | 2,134,440 |
| 2014-03-24 | 2014-03-20 | 1.872 | 1,080,599 | +18,914 | 0.10% | 2,022,520 |
| 2014-03-12 | 2014-03-10 | 1.888 | 1,061,685 | -6,305 | 0.10% | 2,003,959 |
| 2014-03-11 | 2014-03-07 | 1.888 | 1,067,990 | +6,305 | 0.10% | 2,015,860 |
| 2014-03-10 | 2014-03-06 | 1.967 | 1,061,685 | -7,566 | 0.10% | 2,088,159 |
| 2014-03-06 | 2014-03-04 | 2.030 | 1,069,251 | +6,305 | 0.10% | 2,170,880 |
| 2014-03-04 | 2014-02-28 | 2.094 | 1,062,946 | -20,175 | 0.10% | 2,225,519 |
| 2014-02-27 | 2014-02-25 | 2.157 | 1,083,121 | -6,304 | 0.10% | 2,336,480 |
| 2014-02-19 | 2014-02-17 | 2.189 | 1,089,425 | -630,455 | 0.10% | 2,384,639 |
| 2014-02-13 | 2014-02-11 | 2.300 | 1,719,880 | -88,264 | 0.16% | 3,955,600 |
| 2014-02-12 | 2014-02-10 | 2.300 | 1,808,144 | -56,741 | 0.17% | 4,158,601 |
| 2014-02-11 | 2014-02-07 | 2.316 | 1,864,885 | -31,522 | 0.17% | 4,318,681 |
| 2014-02-10 | 2014-02-06 | 2.316 | 1,896,407 | -37,828 | 0.18% | 4,391,679 |
| 2014-02-07 | 2014-02-05 | 2.284 | 1,934,235 | -75,654 | 0.18% | 4,417,921 |
| 2014-02-06 | 2014-02-04 | 2.284 | 2,009,889 | -94,568 | 0.19% | 4,590,720 |
| 2014-02-04 | 2014-01-28 | 2.348 | 2,104,457 | -18,914 | 0.20% | 4,940,239 |
| 2014-01-29 | 2014-01-27 | 2.252 | 2,123,371 | -60,524 | 0.20% | 4,782,560 |
| 2014-01-27 | 2014-01-23 | 2.395 | 2,183,895 | -12,609 | 0.20% | 5,230,641 |
| 2014-01-22 | 2014-01-20 | 2.316 | 2,196,504 | +567,409 | 0.21% | 5,086,641 |
| 2014-01-20 | 2014-01-16 | 2.395 | 1,629,095 | +119,787 | 0.15% | 3,901,841 |
| 2014-01-17 | 2014-01-15 | 2.205 | 1,509,308 | +10,087 | 0.14% | 3,327,660 |
| 2014-01-15 | 2014-01-13 | 2.110 | 1,499,221 | -118,525 | 0.14% | 3,162,740 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,617,746 | +37,827 | 0.15% | 3,361,459 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,579,919 | -51,697 | 0.15% | 3,834,180 |
| 2014-01-10 | 2014-01-08 | 2.538 | 1,631,616 | +10,087 | 0.15% | 4,140,799 |
| 2014-01-09 | 2014-01-07 | 2.522 | 1,621,529 | -12,609 | 0.15% | 4,089,480 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,634,138 | -145,005 | 0.16% | 4,043,520 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,779,143 | -54,219 | 0.17% | 4,543,421 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,833,362 | -74,393 | 0.18% | 4,507,400 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,907,755 | -176,528 | 0.19% | 5,567,839 |
| 2013-12-30 | 2013-12-24 | 2.982 | 2,084,283 | -252,182 | 0.20% | 6,215,281 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,336,465 | +25,219 | 0.23% | 7,078,461 |
| 2013-12-23 | 2013-12-19 | 2.982 | 2,311,246 | +772,937 | 0.23% | 6,892,079 |
| 2013-12-20 | 2013-12-18 | 2.712 | 1,538,309 | +209,311 | 0.15% | 4,172,400 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,328,998 | -35,306 | 0.13% | 3,688,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,364,304 | -186,614 | 0.13% | 3,851,921 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,550,918 | +61,784 | 0.15% | 3,936,000 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,489,134 | +12,609 | 0.15% | 3,472,141 |
| 2013-12-13 | 2013-12-11 | 2.236 | 1,476,525 | -63,045 | 0.14% | 3,302,221 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,539,570 | +40,349 | 0.15% | 3,467,640 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,499,221 | +1,050,337 | 0.15% | 3,448,100 |
| 2013-12-10 | 2013-12-06 | 2.094 | 448,884 | +88,264 | 0.04% | 939,841 |
| 2013-12-05 | 2013-12-03 | 2.046 | 360,620 | -26,479 | 0.04% | 737,880 |
| 2013-12-04 | 2013-12-02 | 2.062 | 387,099 | +6,304 | 0.04% | 798,200 |
| 2013-12-03 | 2013-11-29 | 2.062 | 380,795 | +240,834 | 0.04% | 785,201 |
| 2013-12-02 | 2013-11-28 | 1.935 | 139,961 | +26,479 | 0.01% | 270,840 |
| 2013-11-29 | 2013-11-27 | 1.903 | 113,482 | +47,915 | 0.01% | 216,000 |
| 2013-08-12 | 2013-08-08 | 1.557 | 65,567 | +2,760 | 0.01% | 102,057 |
| 2013-06-17 | 2013-06-13 | 1.855 | 62,807 | -24,156 | 0.01% | 116,481 |
| 2013-06-14 | 2013-06-11 | 1.639 | 86,963 | -18,117 | 0.01% | 142,560 |
| 2013-01-14 | 2013-01-10 | 1.391 | 105,080 | +48,313 | 0.01% | 146,160 |
| 2012-12-03 | 2012-11-29 | 1.358 | 56,767 | -1,208 | 0.01% | 77,079 |
| 2012-11-30 | 2012-11-28 | 1.358 | 57,975 | +1,208 | 0.01% | 78,720 |
| 2012-04-23 | 2012-04-19 | 1.590 | 56,767 | -10,871 | 0.01% | 90,239 |
| 2012-03-19 | 2012-03-15 | 1.374 | 67,638 | -2,415 | 0.01% | 92,960 |
| 2012-01-30 | 2012-01-26 | 1.407 | 70,053 | -6,040 | 0.01% | 98,599 |
| 2011-12-30 | 2011-12-28 | 1.557 | 76,093 | +6,040 | 0.01% | 118,441 |
| 2011-08-12 | 2011-08-10 | 1.871 | 70,053 | +1,207 | 0.01% | 131,079 |
| 2011-08-05 | 2011-08-03 | 2.070 | 68,846 | -2,415 | 0.01% | 142,501 |
| 2011-08-04 | 2011-08-02 | 2.086 | 71,261 | -8,455 | 0.01% | 148,679 |
| 2011-08-03 | 2011-08-01 | 2.120 | 79,716 | -4,831 | 0.01% | 168,960 |
| 2011-08-01 | 2011-07-28 | 2.086 | 84,547 | -2,416 | 0.01% | 176,399 |
| 2011-07-29 | 2011-07-27 | 2.103 | 86,963 | -31,403 | 0.01% | 182,880 |
| 2011-07-28 | 2011-07-26 | 2.086 | 118,366 | -24,157 | 0.01% | 246,960 |
| 2011-07-20 | 2011-07-18 | 2.070 | 142,523 | -12,078 | 0.01% | 295,001 |
| 2011-07-04 | 2011-06-29 | 2.153 | 154,601 | +96,626 | 0.02% | 332,801 |
| 2011-06-23 | 2011-06-21 | 2.235 | 57,975 | +1,208 | 0.01% | 129,599 |
| 2011-04-27 | 2011-04-21 | 2.252 | 56,767 | -30,196 | 0.01% | 127,839 |
| 2011-04-07 | 2011-04-04 | 2.153 | 86,963 | -147,354 | 0.01% | 187,200 |
| 2011-03-17 | 2011-03-15 | 2.269 | 234,317 | -24,156 | 0.02% | 531,561 |
| 2011-03-16 | 2011-03-14 | 2.285 | 258,473 | +7,247 | 0.03% | 590,640 |
| 2011-03-14 | 2011-03-10 | 2.318 | 251,226 | +6,039 | 0.03% | 582,400 |
| 2011-03-11 | 2011-03-09 | 2.318 | 245,187 | +1,208 | 0.03% | 568,400 |
| 2011-03-03 | 2011-03-01 | 2.318 | 243,979 | +6,039 | 0.03% | 565,599 |
| 2011-02-14 | 2011-02-10 | 2.517 | 237,940 | -115,951 | 0.02% | 598,880 |
| 2011-02-11 | 2011-02-09 | 2.583 | 353,891 | +51,936 | 0.04% | 914,161 |
| 2011-02-08 | 2011-02-02 | 2.683 | 301,955 | -18,117 | 0.03% | 810,001 |
| 2011-01-31 | 2011-01-27 | 2.550 | 320,072 | +30,196 | 0.03% | 816,200 |
| 2011-01-28 | 2011-01-26 | 2.500 | 289,876 | +60,391 | 0.03% | 724,799 |
| 2011-01-18 | 2011-01-14 | 2.649 | 229,485 | +6,039 | 0.02% | 607,999 |
| 2011-01-13 | 2011-01-11 | 2.567 | 223,446 | +169,094 | 0.02% | 573,499 |
| 2011-01-07 | 2011-01-05 | 2.318 | 54,352 | +18,117 | 0.01% | 126,000 |
| 2010-12-23 | 2010-12-21 | 2.186 | 36,235 | +36,235 | 0.00% | 79,201 |
| 2010-06-03 | 2010-06-01 | 2.710 | 0 | -41,334 | ||
| 2010-06-02 | 2010-05-31 | 2.794 | 41,334 | -47,239 | 0.00% | 115,499 |
| 2010-04-19 | 2010-04-15 | 2.727 | 88,573 | -23,620 | 0.01% | 241,499 |
| 2010-04-13 | 2010-04-09 | 2.913 | 112,193 | +112,193 | 0.01% | 326,800 |
| 2010-02-19 | 2010-02-17 | 2.896 | 0 | -5,905 | ||
| 2010-01-08 | 2010-01-06 | 3.048 | 5,905 | -11,810 | 0.00% | 18,000 |
| 2010-01-07 | 2010-01-05 | 2.981 | 17,715 | +11,810 | 0.00% | 52,801 |
| 2009-12-22 | 2009-12-18 | 2.930 | 5,905 | +5,905 | 0.00% | 17,300 |
| 2009-12-03 | 2009-12-01 | 3.440 | 0 | -5,814 | ||
| 2009-12-02 | 2009-11-30 | 3.303 | 5,814 | +5,814 | 0.00% | 19,201 |
| 2009-11-30 | 2009-11-26 | 3.543 | 0 | -44,183 | ||
| 2009-11-26 | 2009-11-24 | 3.733 | 44,183 | +44,183 | 0.00% | 164,919 |
| 2009-11-17 | 2009-11-13 | 3.096 | 0 | -153,478 | ||
| 2009-11-16 | 2009-11-12 | 3.096 | 153,478 | +153,478 | 0.02% | 475,199 |
| 2009-11-13 | 2009-11-11 | 3.148 | 0 | -8,139 | ||
| 2009-11-10 | 2009-11-06 | 3.079 | 8,139 | +8,139 | 0.00% | 25,060 |
| 2009-11-09 | 2009-11-05 | 3.148 | 0 | -9,302 | ||
| 2009-11-05 | 2009-11-03 | 3.096 | 9,302 | +9,302 | 0.00% | 28,801 |
| 2009-10-30 | 2009-10-28 | 3.148 | 0 | -11,627 | ||
| 2009-10-29 | 2009-10-27 | 2.804 | 11,627 | +11,627 | 0.00% | 32,600 |
| 2009-10-28 | 2009-10-23 | 3.096 | 0 | -6,976 | ||
| 2009-10-22 | 2009-10-20 | 3.113 | 6,976 | -1,163 | 0.00% | 21,719 |
| 2009-10-21 | 2009-10-19 | 3.131 | 8,139 | -5,814 | 0.00% | 25,480 |
| 2009-10-12 | 2009-10-08 | 3.217 | 13,953 | -9,301 | 0.00% | 44,881 |
| 2009-10-09 | 2009-10-07 | 3.165 | 23,254 | -9,302 | 0.00% | 73,599 |
| 2009-10-08 | 2009-10-06 | 3.131 | 32,556 | +3,488 | 0.00% | 101,920 |
| 2009-10-07 | 2009-10-05 | 3.079 | 29,068 | -20,929 | 0.00% | 89,500 |
| 2009-10-05 | 2009-09-30 | 3.096 | 49,997 | +11,627 | 0.01% | 154,801 |
| 2009-10-02 | 2009-09-29 | 3.182 | 38,370 | +9,302 | 0.00% | 122,101 |
| 2009-09-30 | 2009-09-28 | 3.268 | 29,068 | +17,441 | 0.00% | 95,000 |
| 2009-09-28 | 2009-09-24 | 3.251 | 11,627 | -219,753 | 0.00% | 37,800 |
| 2009-09-25 | 2009-09-23 | 3.199 | 231,380 | +219,753 | 0.02% | 740,279 |
| 2009-09-24 | 2009-09-22 | 3.217 | 11,627 | -29,068 | 0.00% | 37,400 |
| 2009-09-16 | 2009-09-14 | 3.096 | 40,695 | -29,068 | 0.00% | 126,000 |
| 2009-09-15 | 2009-09-11 | 3.079 | 69,763 | -11,627 | 0.01% | 214,800 |
| 2009-09-03 | 2009-09-01 | 2.959 | 81,390 | +81,390 | 0.01% | 240,800 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -27,905 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 27,905 | -83,716 | 0.00% | 1,286,392 |
| 2009-08-19 | 2009-08-17 | 45.755 | 111,621 | +104,790 | 0.01% | 5,107,215 |
| 2009-08-10 | 2009-08-06 | 42.315 | 6,831 | +1,453 | 0.01% | 289,052 |
| 2009-08-07 | 2009-08-05 | 42.659 | 5,378 | +2,907 | 0.01% | 229,419 |
| 2009-08-05 | 2009-08-03 | 46.305 | 2,471 | -726 | 0.00% | 114,421 |
| 2009-08-04 | 2009-07-31 | 49.883 | 3,197 | +726 | 0.01% | 159,477 |
| 2009-08-03 | 2009-07-30 | 47.613 | 2,471 | -3,343 | 0.00% | 117,651 |
| 2009-07-31 | 2009-07-29 | 44.723 | 5,814 | -1,453 | 0.01% | 260,019 |
| 2009-07-30 | 2009-07-28 | 44.172 | 7,267 | -1,599 | 0.01% | 321,001 |
| 2009-07-29 | 2009-07-27 | 43.622 | 8,866 | +1,308 | 0.02% | 386,753 |
| 2009-07-28 | 2009-07-24 | 41.214 | 7,558 | +4,361 | 0.01% | 311,494 |
| 2009-07-22 | 2009-07-20 | 37.292 | 3,197 | -1,745 | 0.01% | 119,223 |
| 2009-07-21 | 2009-07-17 | 36.673 | 4,942 | +1,745 | 0.01% | 181,237 |
| 2009-07-20 | 2009-07-16 | 37.154 | 3,197 | -1,454 | 0.01% | 118,783 |
| 2009-07-17 | 2009-07-15 | 37.498 | 4,651 | -581 | 0.01% | 174,405 |
| 2009-07-16 | 2009-07-14 | 37.086 | 5,232 | -2,762 | 0.01% | 194,032 |
| 2009-07-15 | 2009-07-13 | 35.985 | 7,994 | -22,237 | 0.01% | 287,662 |
| 2009-07-14 | 2009-07-10 | 33.026 | 30,231 | +5,814 | 0.05% | 998,413 |
| 2009-07-09 | 2009-07-07 | 29.724 | 24,417 | +5,232 | 0.04% | 725,759 |
| 2009-07-08 | 2009-07-06 | 29.242 | 19,185 | +15,988 | 0.03% | 561,006 |
| 2009-06-19 | 2009-06-17 | 29.242 | 3,197 | -727 | 0.01% | 93,486 |
| 2009-06-18 | 2009-06-16 | 28.760 | 3,924 | +727 | 0.01% | 112,855 |
| 2009-06-17 | 2009-06-15 | 28.210 | 3,197 | -10,174 | 0.01% | 90,187 |
| 2009-05-12 | 2009-05-08 | 18.302 | 13,371 | +7,267 | 0.02% | 244,716 |
| 2009-05-11 | 2009-05-07 | 17.752 | 6,104 | +6,104 | 0.01% | 108,355 |
| 2009-03-27 | 2009-03-25 | 14.931 | 0 | -5,378 | ||
| 2009-03-23 | 2009-03-19 | 16.857 | 5,378 | -145 | 0.01% | 90,657 |
| 2009-03-03 | 2009-02-27 | 17.132 | 5,523 | -1,163 | 0.01% | 94,622 |
| 2009-03-02 | 2009-02-26 | 17.064 | 6,686 | -1,744 | 0.01% | 114,087 |
| 2009-02-27 | 2009-02-25 | 17.201 | 8,430 | +1,163 | 0.01% | 145,005 |
| 2009-01-20 | 2009-01-16 | 18.027 | 7,267 | -12,935 | 0.01% | 131,001 |
| 2009-01-19 | 2009-01-15 | 17.201 | 20,202 | -582 | 0.03% | 347,497 |
| 2009-01-14 | 2009-01-12 | 16.926 | 20,784 | 0.04% | 351,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy