History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,626,000 | +0 | 0.12% | 441,168 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,626,000 | +0 | 0.12% | 435,916 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,626,000 | +0 | 0.12% | 483,184 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,626,000 | +0 | 0.12% | 485,810 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,626,000 | +0 | 0.12% | 420,160 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,626,000 | +0 | 0.12% | 420,160 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,626,000 | +0 | 0.12% | 407,030 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,626,000 | +0 | 0.12% | 393,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 2,626,000 | +0 | 0.12% | 412,282 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,626,000 | +0 | 0.12% | 393,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,626,000 | +0 | 0.12% | 393,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,626,000 | +0 | 0.12% | 393,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,626,000 | +0 | 0.12% | 393,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,626,000 | +0 | 0.12% | 396,526 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,626,000 | +0 | 0.12% | 425,412 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,626,000 | +0 | 0.12% | 425,412 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,626,000 | +0 | 0.12% | 472,680 |
| 2024-11-29 | 2024-11-27 | 0.147 | 2,626,000 | +0 | 0.12% | 386,022 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,626,000 | +0 | 0.12% | 333,502 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,626,000 | +0 | 0.12% | 467,428 |
| 2024-11-26 | 2024-11-22 | 0.203 | 2,626,000 | +0 | 0.12% | 533,078 |
| 2024-11-25 | 2024-11-21 | 0.209 | 2,626,000 | +0 | 0.12% | 548,834 |
| 2024-11-22 | 2024-11-20 | 0.216 | 2,626,000 | +0 | 0.12% | 567,216 |
| 2024-11-21 | 2024-11-19 | 0.216 | 2,626,000 | +0 | 0.12% | 567,216 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,626,000 | +0 | 0.12% | 577,720 |
| 2024-11-19 | 2024-11-15 | 0.220 | 2,626,000 | +0 | 0.12% | 577,720 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-11-14 | 2024-11-12 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-11-13 | 2024-11-11 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-11-11 | 2024-11-07 | 0.211 | 2,626,000 | +0 | 0.12% | 554,086 |
| 2024-11-08 | 2024-11-06 | 0.245 | 2,626,000 | +0 | 0.12% | 643,370 |
| 2024-11-07 | 2024-11-05 | 0.249 | 2,626,000 | +0 | 0.12% | 653,874 |
| 2024-11-06 | 2024-11-04 | 0.237 | 2,626,000 | +0 | 0.12% | 622,362 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,626,000 | +0 | 0.12% | 622,362 |
| 2024-11-04 | 2024-10-31 | 0.194 | 2,626,000 | +0 | 0.12% | 509,444 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,626,000 | +0 | 0.12% | 501,566 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,626,000 | +0 | 0.12% | 472,680 |
| 2024-10-30 | 2024-10-28 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,626,000 | +0 | 0.12% | 527,826 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,626,000 | +0 | 0.12% | 525,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 2,626,000 | +0 | 0.12% | 603,980 |
| 2024-10-24 | 2024-10-22 | 0.230 | 2,626,000 | +0 | 0.12% | 603,980 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,626,000 | +0 | 0.12% | 611,858 |
| 2024-10-22 | 2024-10-18 | 0.427 | 2,626,000 | +0 | 0.12% | 1,120,427 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,626,000 | +656,500 | 0.12% | 1,120,427 |
| 2024-10-18 | 2024-10-16 | 0.413 | 1,969,500 | +0 | 0.12% | 814,060 |
| 2024-10-17 | 2024-10-15 | 0.407 | 1,969,500 | +0 | 0.12% | 800,930 |
| 2024-10-16 | 2024-10-14 | 0.427 | 1,969,500 | +0 | 0.12% | 840,320 |
| 2024-10-15 | 2024-10-10 | 0.413 | 1,969,500 | +0 | 0.12% | 814,060 |
| 2024-10-14 | 2024-10-09 | 0.393 | 1,969,500 | +0 | 0.12% | 774,670 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,969,500 | +0 | 0.12% | 827,190 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,969,500 | +0 | 0.12% | 827,190 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,969,500 | +0 | 0.12% | 905,970 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,969,500 | +0 | 0.12% | 997,880 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,969,500 | +0 | 0.12% | 709,020 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,969,500 | +0 | 0.12% | 709,020 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,969,500 | +1,500 | 0.12% | 709,020 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,968,000 | -156,000 | 0.12% | 669,120 |
| 2021-06-29 | 2021-06-25 | 0.453 | 2,124,000 | +6,000 | 0.13% | 962,880 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,118,000 | -60,000 | 0.13% | 1,016,640 |
| 2021-02-19 | 2021-02-17 | 0.507 | 2,178,000 | +60,000 | 0.14% | 1,103,520 |
| 2021-01-11 | 2021-01-07 | 0.473 | 2,118,000 | +6,000 | 0.13% | 1,002,520 |
| 2020-07-17 | 2020-07-15 | 0.527 | 2,112,000 | -1,500 | 0.13% | 1,112,320 |
| 2020-05-11 | 2020-05-07 | 0.587 | 2,113,500 | -22,500 | 0.13% | 1,239,920 |
| 2020-03-13 | 2020-03-11 | 0.613 | 2,136,000 | -30,000 | 0.13% | 1,310,080 |
| 2020-03-12 | 2020-03-10 | 0.573 | 2,166,000 | +30,000 | 0.14% | 1,241,840 |
| 2019-12-12 | 2019-12-10 | 0.567 | 2,136,000 | -1,500 | 0.13% | 1,210,400 |
| 2019-12-02 | 2019-11-28 | 0.627 | 2,137,500 | -3,000 | 0.13% | 1,339,500 |
| 2019-04-12 | 2019-04-10 | 0.573 | 2,140,500 | +27,000 | 0.13% | 1,227,220 |
| 2019-01-25 | 2019-01-23 | 0.693 | 2,113,500 | -225,000 | 0.13% | 1,465,360 |
| 2019-01-24 | 2019-01-22 | 0.693 | 2,338,500 | -300,000 | 0.15% | 1,621,360 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,638,500 | -75,000 | 0.17% | 1,899,720 |
| 2018-11-27 | 2018-11-23 | 0.640 | 2,713,500 | +1,500 | 0.17% | 1,736,640 |
| 2018-08-06 | 2018-08-02 | 0.667 | 2,712,000 | -1,155,000 | 0.17% | 1,808,000 |
| 2018-07-17 | 2018-07-13 | 0.933 | 3,867,000 | -30,000 | 0.24% | 3,609,200 |
| 2018-07-05 | 2018-07-03 | 0.933 | 3,897,000 | -915,000 | 0.24% | 3,637,200 |
| 2018-06-01 | 2018-05-30 | 1.013 | 4,812,000 | -7,500 | 0.30% | 4,876,160 |
| 2018-03-21 | 2018-03-19 | 1.707 | 4,819,500 | -42,000 | 0.30% | 8,225,280 |
| 2018-03-07 | 2018-03-05 | 1.653 | 4,861,500 | +7,500 | 0.30% | 8,037,680 |
| 2017-12-08 | 2017-12-06 | 1.840 | 4,854,000 | +3,000 | 0.30% | 8,931,360 |
| 2017-12-04 | 2017-11-30 | 2.067 | 4,851,000 | +78,000 | 0.30% | 10,025,400 |
| 2017-11-30 | 2017-11-28 | 2.120 | 4,773,000 | -75,000 | 0.30% | 10,118,760 |
| 2017-11-29 | 2017-11-27 | 2.107 | 4,848,000 | +1,500 | 0.30% | 10,213,120 |
| 2017-11-28 | 2017-11-24 | 2.080 | 4,846,500 | +73,500 | 0.30% | 10,080,720 |
| 2017-11-27 | 2017-11-23 | 2.067 | 4,773,000 | -69,000 | 0.30% | 9,864,200 |
| 2017-11-21 | 2017-11-17 | 2.133 | 4,842,000 | +1,500 | 0.30% | 10,329,600 |
| 2017-11-20 | 2017-11-16 | 2.133 | 4,840,500 | -1,500 | 0.30% | 10,326,400 |
| 2017-11-10 | 2017-11-08 | 2.040 | 4,842,000 | -9,000 | 0.30% | 9,877,680 |
| 2017-10-30 | 2017-10-26 | 2.133 | 4,851,000 | -225,000 | 0.30% | 10,348,800 |
| 2017-10-27 | 2017-10-25 | 2.133 | 5,076,000 | -160,500 | 0.32% | 10,828,800 |
| 2017-10-26 | 2017-10-24 | 2.133 | 5,236,500 | +528,000 | 0.33% | 11,171,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 4,708,500 | +57,000 | 0.30% | 10,107,580 |
| 2017-10-11 | 2017-10-09 | 1.947 | 4,651,500 | -19,500 | 0.29% | 9,054,920 |
| 2017-09-21 | 2017-09-19 | 2.000 | 4,671,000 | +150,000 | 0.29% | 9,342,000 |
| 2017-09-12 | 2017-09-08 | 2.187 | 4,521,000 | -43,500 | 0.28% | 9,885,920 |
| 2017-09-11 | 2017-09-07 | 2.187 | 4,564,500 | -181,500 | 0.29% | 9,981,040 |
| 2017-09-08 | 2017-09-06 | 2.187 | 4,746,000 | -18,000 | 0.30% | 10,377,920 |
| 2017-09-04 | 2017-08-31 | 1.960 | 4,764,000 | +33,315 | 0.30% | 9,339,229 |
| 2017-09-01 | 2017-08-30 | 2.028 | 4,730,685 | -14,895 | 0.30% | 9,591,519 |
| 2017-08-29 | 2017-08-25 | 1.840 | 4,745,580 | -14,896 | 0.30% | 8,729,639 |
| 2017-08-15 | 2017-08-11 | 2.001 | 4,760,476 | +68,518 | 0.30% | 9,524,081 |
| 2017-08-10 | 2017-08-08 | 1.974 | 4,691,958 | -74,476 | 0.30% | 9,261,000 |
| 2017-08-09 | 2017-08-07 | 2.108 | 4,766,434 | -134,056 | 0.30% | 10,048,001 |
| 2017-08-08 | 2017-08-04 | 2.014 | 4,900,490 | -89,370 | 0.31% | 9,870,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 4,989,860 | -774,546 | 0.32% | 9,581,000 |
| 2017-08-04 | 2017-08-02 | 2.095 | 5,764,406 | -1,023,293 | 0.36% | 12,074,401 |
| 2017-08-03 | 2017-08-01 | 2.283 | 6,787,699 | -154,909 | 0.43% | 15,493,799 |
| 2017-08-02 | 2017-07-31 | 2.162 | 6,942,608 | -633,042 | 0.44% | 15,008,419 |
| 2017-08-01 | 2017-07-28 | 1.907 | 7,575,650 | -116,182 | 0.48% | 14,444,239 |
| 2017-07-28 | 2017-07-26 | 1.558 | 7,691,832 | -372,378 | 0.49% | 11,980,480 |
| 2017-07-26 | 2017-07-24 | 1.450 | 8,064,210 | -96,818 | 0.51% | 11,694,240 |
| 2017-07-25 | 2017-07-21 | 1.249 | 8,161,028 | -59,580 | 0.52% | 10,190,940 |
| 2017-07-24 | 2017-07-20 | 1.155 | 8,220,608 | -178,742 | 0.62% | 9,492,680 |
| 2017-07-20 | 2017-07-18 | 0.994 | 8,399,350 | -7,447 | 0.64% | 8,345,720 |
| 2017-07-19 | 2017-07-17 | 0.994 | 8,406,797 | +1,042,657 | 0.64% | 8,353,120 |
| 2017-07-03 | 2017-06-29 | 1.041 | 7,364,140 | +622,322 | 0.56% | 7,668,524 |
| 2017-05-18 | 2017-05-16 | 0.953 | 6,741,818 | -6,818 | 0.56% | 6,427,200 |
| 2017-05-17 | 2017-05-15 | 0.968 | 6,748,636 | -121,364 | 0.56% | 6,532,680 |
| 2017-05-09 | 2017-05-05 | 1.071 | 6,870,000 | +85,909 | 0.57% | 7,355,480 |
| 2017-05-08 | 2017-05-04 | 1.129 | 6,784,091 | -25,909 | 0.56% | 7,661,500 |
| 2017-05-05 | 2017-05-02 | 0.997 | 6,810,000 | -6,818 | 0.56% | 6,791,840 |
| 2017-04-26 | 2017-04-24 | 0.968 | 6,816,818 | -159,546 | 0.57% | 6,598,680 |
| 2017-04-11 | 2017-04-07 | 1.027 | 6,976,364 | -34,091 | 0.58% | 7,162,400 |
| 2017-03-29 | 2017-03-27 | 1.012 | 7,010,455 | +8,182 | 0.58% | 7,094,580 |
| 2016-12-29 | 2016-12-23 | 0.587 | 7,002,273 | -17,727 | 0.58% | 4,108,000 |
| 2016-12-23 | 2016-12-21 | 0.609 | 7,020,000 | +17,727 | 0.58% | 4,272,840 |
| 2016-05-20 | 2016-05-18 | 0.580 | 7,002,273 | +186,728 | 0.58% | 4,062,278 |
| 2016-04-25 | 2016-04-21 | 0.618 | 6,815,545 | +21,236 | 0.58% | 4,210,700 |
| 2015-08-31 | 2015-08-27 | 0.535 | 6,794,309 | +132,727 | 0.58% | 3,634,490 |
| 2015-08-19 | 2015-08-17 | 0.618 | 6,661,582 | -45,127 | 0.57% | 4,115,580 |
| 2015-07-17 | 2015-07-15 | 0.738 | 6,706,709 | +66,364 | 0.57% | 4,951,940 |
| 2015-07-16 | 2015-07-14 | 0.753 | 6,640,345 | +66,363 | 0.57% | 5,003,000 |
| 2015-07-14 | 2015-07-10 | 0.753 | 6,573,982 | +398,182 | 0.56% | 4,953,000 |
| 2015-07-06 | 2015-07-02 | 0.904 | 6,175,800 | +318,545 | 0.53% | 5,583,600 |
| 2015-06-18 | 2015-06-16 | 0.979 | 5,857,255 | -512,327 | 0.50% | 5,736,900 |
| 2015-06-16 | 2015-06-12 | 1.025 | 6,369,582 | +66,364 | 0.54% | 6,526,640 |
| 2015-06-15 | 2015-06-11 | 0.979 | 6,303,218 | +132,727 | 0.54% | 6,173,700 |
| 2015-06-12 | 2015-06-10 | 0.949 | 6,170,491 | +199,091 | 0.53% | 5,857,740 |
| 2015-06-11 | 2015-06-09 | 1.070 | 5,971,400 | +457,909 | 0.51% | 6,388,580 |
| 2015-06-10 | 2015-06-08 | 0.964 | 5,513,491 | +6,636 | 0.47% | 5,317,120 |
| 2015-06-09 | 2015-06-05 | 0.949 | 5,506,855 | +272,091 | 0.47% | 5,227,740 |
| 2015-06-08 | 2015-06-04 | 0.949 | 5,234,764 | +265,455 | 0.45% | 4,969,440 |
| 2015-06-05 | 2015-06-03 | 0.979 | 4,969,309 | +597,273 | 0.42% | 4,867,200 |
| 2015-06-04 | 2015-06-02 | 0.979 | 4,372,036 | +229,618 | 0.37% | 4,282,200 |
| 2015-06-03 | 2015-06-01 | 0.949 | 4,142,418 | +730,000 | 0.35% | 3,932,460 |
| 2015-06-02 | 2015-05-29 | 0.919 | 3,412,418 | -26,546 | 0.29% | 3,136,620 |
| 2015-05-29 | 2015-05-27 | 0.995 | 3,438,964 | -55,745 | 0.29% | 3,420,120 |
| 2015-05-22 | 2015-05-20 | 0.949 | 3,494,709 | -73,000 | 0.30% | 3,317,580 |
| 2015-05-14 | 2015-05-12 | 0.979 | 3,567,709 | -3,982 | 0.30% | 3,494,400 |
| 2015-05-11 | 2015-05-07 | 0.919 | 3,571,691 | -95,564 | 0.30% | 3,283,020 |
| 2015-05-06 | 2015-05-04 | 1.055 | 3,667,255 | -66,363 | 0.31% | 3,868,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 3,733,618 | +66,363 | 0.32% | 3,488,120 |
| 2015-05-04 | 2015-04-29 | 0.889 | 3,667,255 | -3,981 | 0.31% | 3,260,340 |
| 2015-04-30 | 2015-04-28 | 0.934 | 3,671,236 | +29,200 | 0.31% | 3,429,840 |
| 2015-04-23 | 2015-04-21 | 0.844 | 3,642,036 | +66,363 | 0.31% | 3,073,280 |
| 2015-04-17 | 2015-04-15 | 0.889 | 3,575,673 | -51,763 | 0.30% | 3,178,920 |
| 2015-04-15 | 2015-04-13 | 0.904 | 3,627,436 | -152,637 | 0.31% | 3,279,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 3,780,073 | -217,672 | 0.32% | 2,904,960 |
| 2015-04-13 | 2015-04-09 | 0.753 | 3,997,745 | +2,654 | 0.34% | 3,012,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 3,995,091 | +106,182 | 0.34% | 3,130,400 |
| 2015-04-01 | 2015-03-30 | 0.746 | 3,888,909 | +132,727 | 0.33% | 2,900,700 |
| 2015-03-27 | 2015-03-25 | 0.784 | 3,756,182 | +100,873 | 0.32% | 2,943,200 |
| 2015-03-23 | 2015-03-19 | 0.814 | 3,655,309 | -43,800 | 0.31% | 2,974,320 |
| 2015-03-19 | 2015-03-17 | 0.829 | 3,699,109 | -195,109 | 0.32% | 3,065,700 |
| 2015-03-16 | 2015-03-12 | 0.799 | 3,894,218 | +18,582 | 0.33% | 3,110,040 |
| 2015-03-13 | 2015-03-11 | 0.753 | 3,875,636 | +163,254 | 0.33% | 2,920,000 |
| 2015-03-09 | 2015-03-05 | 0.753 | 3,712,382 | -19,909 | 0.32% | 2,797,000 |
| 2015-03-04 | 2015-03-02 | 0.753 | 3,732,291 | -19,909 | 0.32% | 2,812,000 |
| 2015-02-11 | 2015-02-09 | 0.738 | 3,752,200 | -19,909 | 0.32% | 2,770,460 |
| 2015-01-30 | 2015-01-28 | 0.784 | 3,772,109 | -66,364 | 0.32% | 2,955,680 |
| 2015-01-27 | 2015-01-23 | 0.784 | 3,838,473 | +273,418 | 0.33% | 3,007,680 |
| 2015-01-26 | 2015-01-22 | 0.768 | 3,565,055 | +124,764 | 0.30% | 2,739,720 |
| 2015-01-22 | 2015-01-20 | 0.768 | 3,440,291 | +132,727 | 0.29% | 2,643,840 |
| 2015-01-21 | 2015-01-19 | 0.753 | 3,307,564 | +165,909 | 0.28% | 2,492,000 |
| 2015-01-20 | 2015-01-16 | 0.768 | 3,141,655 | +5,310 | 0.27% | 2,414,340 |
| 2014-12-18 | 2014-12-16 | 0.784 | 3,136,345 | +2,654 | 0.27% | 2,457,520 |
| 2014-12-03 | 2014-12-01 | 0.979 | 3,133,691 | +199,091 | 0.27% | 3,069,300 |
| 2014-12-02 | 2014-11-28 | 1.115 | 2,934,600 | +66,364 | 0.25% | 3,272,280 |
| 2014-12-01 | 2014-11-27 | 1.160 | 2,868,236 | +66,363 | 0.24% | 3,327,940 |
| 2014-11-27 | 2014-11-25 | 1.160 | 2,801,873 | +51,764 | 0.24% | 3,250,940 |
| 2014-11-21 | 2014-11-19 | 1.190 | 2,750,109 | +66,364 | 0.23% | 3,273,760 |
| 2014-11-19 | 2014-11-17 | 1.175 | 2,683,745 | +66,363 | 0.23% | 3,154,319 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,617,382 | -66,363 | 0.22% | 3,115,760 |
| 2014-11-12 | 2014-11-10 | 1.175 | 2,683,745 | +66,363 | 0.23% | 3,154,319 |
| 2014-11-07 | 2014-11-05 | 1.221 | 2,617,382 | +7,964 | 0.22% | 3,194,640 |
| 2014-10-30 | 2014-10-28 | 1.190 | 2,609,418 | +66,363 | 0.22% | 3,106,280 |
| 2014-10-28 | 2014-10-24 | 1.205 | 2,543,055 | +66,364 | 0.22% | 3,065,601 |
| 2014-10-22 | 2014-10-20 | 1.221 | 2,476,691 | +39,818 | 0.21% | 3,022,920 |
| 2014-10-21 | 2014-10-17 | 1.236 | 2,436,873 | +196,437 | 0.21% | 3,011,040 |
| 2014-10-20 | 2014-10-16 | 1.236 | 2,240,436 | +59,727 | 0.19% | 2,768,320 |
| 2014-10-17 | 2014-10-15 | 1.266 | 2,180,709 | -66,364 | 0.19% | 2,760,240 |
| 2014-10-15 | 2014-10-13 | 1.236 | 2,247,073 | +261,473 | 0.19% | 2,776,520 |
| 2014-10-14 | 2014-10-10 | 1.251 | 1,985,600 | +33,182 | 0.17% | 2,483,360 |
| 2014-10-13 | 2014-10-09 | 1.266 | 1,952,418 | +19,909 | 0.17% | 2,471,280 |
| 2014-10-03 | 2014-09-29 | 1.296 | 1,932,509 | -298,636 | 0.16% | 2,504,320 |
| 2014-09-30 | 2014-09-26 | 1.296 | 2,231,145 | +258,818 | 0.19% | 2,891,319 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,972,327 | +151,309 | 0.17% | 2,555,920 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,821,018 | -33,182 | 0.15% | 2,332,400 |
| 2014-09-22 | 2014-09-18 | 1.145 | 1,854,200 | +11,945 | 0.16% | 2,123,440 |
| 2014-09-19 | 2014-09-17 | 1.130 | 1,842,255 | +39,819 | 0.16% | 2,082,001 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,802,436 | +96,891 | 0.16% | 2,091,320 |
| 2014-09-05 | 2014-09-03 | 1.145 | 1,705,545 | +33,181 | 0.15% | 1,953,199 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,672,364 | +15,928 | 0.15% | 1,940,400 |
| 2014-09-01 | 2014-08-28 | 1.175 | 1,656,436 | +26,545 | 0.15% | 1,946,880 |
| 2014-08-20 | 2014-08-18 | 1.205 | 1,629,891 | -132,727 | 0.14% | 1,964,800 |
| 2014-08-14 | 2014-08-12 | 1.190 | 1,762,618 | +66,363 | 0.16% | 2,098,240 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,696,255 | +10,619 | 0.15% | 2,044,801 |
| 2014-07-25 | 2014-07-23 | 1.341 | 1,685,636 | -134,055 | 0.15% | 2,260,600 |
| 2014-07-24 | 2014-07-22 | 1.296 | 1,819,691 | +9,291 | 0.16% | 2,358,120 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,810,400 | -1,060,491 | 0.16% | 2,346,080 |
| 2014-07-21 | 2014-07-17 | 1.356 | 2,870,891 | +39,818 | 0.25% | 3,893,400 |
| 2014-07-08 | 2014-07-04 | 1.462 | 2,831,073 | -132,727 | 0.25% | 4,138,020 |
| 2014-06-12 | 2014-06-10 | 1.477 | 2,963,800 | -73,000 | 0.26% | 4,376,680 |
| 2014-06-10 | 2014-06-06 | 1.462 | 3,036,800 | -3,982 | 0.27% | 4,438,720 |
| 2014-06-04 | 2014-05-30 | 1.492 | 3,040,782 | -491,091 | 0.27% | 4,536,180 |
| 2014-05-28 | 2014-05-26 | 1.537 | 3,531,873 | +92,909 | 0.31% | 5,428,440 |
| 2014-05-27 | 2014-05-23 | 1.507 | 3,438,964 | +132,728 | 0.30% | 5,182,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 3,306,236 | +165,311 | 0.29% | 5,506,420 |
| 2014-04-25 | 2014-04-23 | 1.792 | 3,140,925 | -11,348 | 0.29% | 5,629,661 |
| 2014-04-11 | 2014-04-09 | 1.856 | 3,152,273 | +504,364 | 0.29% | 5,850,001 |
| 2014-04-07 | 2014-04-03 | 1.919 | 2,647,909 | +625,411 | 0.24% | 5,082,000 |
| 2014-04-04 | 2014-04-02 | 1.919 | 2,022,498 | +6,304 | 0.19% | 3,881,680 |
| 2014-04-02 | 2014-03-31 | 1.824 | 2,016,194 | -12,609 | 0.19% | 3,677,701 |
| 2014-03-31 | 2014-03-27 | 1.903 | 2,028,803 | -179,049 | 0.19% | 3,861,601 |
| 2014-03-28 | 2014-03-26 | 1.856 | 2,207,852 | -186,614 | 0.20% | 4,097,340 |
| 2014-03-26 | 2014-03-24 | 1.983 | 2,394,466 | +390,881 | 0.22% | 4,747,499 |
| 2014-03-24 | 2014-03-20 | 1.872 | 2,003,585 | +41,610 | 0.18% | 3,750,041 |
| 2014-03-21 | 2014-03-19 | 1.903 | 1,961,975 | +11,349 | 0.18% | 3,734,401 |
| 2014-03-20 | 2014-03-18 | 1.919 | 1,950,626 | +31,522 | 0.18% | 3,743,739 |
| 2014-03-18 | 2014-03-14 | 1.872 | 1,919,104 | +25,219 | 0.18% | 3,591,921 |
| 2014-03-05 | 2014-03-03 | 1.999 | 1,893,885 | -350,533 | 0.17% | 3,785,039 |
| 2014-02-27 | 2014-02-25 | 2.157 | 2,244,418 | -3,783 | 0.21% | 4,841,600 |
| 2014-02-25 | 2014-02-21 | 2.205 | 2,248,201 | -50,436 | 0.21% | 4,956,740 |
| 2014-02-24 | 2014-02-20 | 2.221 | 2,298,637 | +458,971 | 0.21% | 5,104,399 |
| 2014-02-20 | 2014-02-18 | 2.221 | 1,839,666 | +25,218 | 0.17% | 4,085,199 |
| 2014-02-18 | 2014-02-14 | 2.236 | 1,814,448 | -713,675 | 0.17% | 4,057,980 |
| 2014-02-12 | 2014-02-10 | 2.300 | 2,528,123 | +45,393 | 0.23% | 5,814,501 |
| 2014-02-11 | 2014-02-07 | 2.316 | 2,482,730 | +27,740 | 0.23% | 5,749,480 |
| 2014-02-05 | 2014-01-30 | 2.348 | 2,454,990 | -12,609 | 0.23% | 5,763,120 |
| 2014-02-04 | 2014-01-28 | 2.348 | 2,467,599 | +17,653 | 0.23% | 5,792,720 |
| 2014-01-29 | 2014-01-27 | 2.252 | 2,449,946 | +12,609 | 0.23% | 5,518,119 |
| 2014-01-28 | 2014-01-24 | 2.332 | 2,437,337 | +3,782 | 0.23% | 5,683,019 |
| 2014-01-23 | 2014-01-21 | 2.348 | 2,433,555 | +12,610 | 0.23% | 5,712,801 |
| 2014-01-21 | 2014-01-17 | 2.379 | 2,420,945 | -83,220 | 0.23% | 5,759,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 2,504,165 | +63,045 | 0.23% | 5,997,719 |
| 2014-01-15 | 2014-01-13 | 2.110 | 2,441,120 | -7,565 | 0.23% | 5,149,760 |
| 2014-01-14 | 2014-01-10 | 2.078 | 2,448,685 | -29,001 | 0.23% | 5,088,039 |
| 2014-01-13 | 2014-01-09 | 2.427 | 2,477,686 | +25,218 | 0.23% | 6,012,899 |
| 2014-01-10 | 2014-01-08 | 2.538 | 2,452,468 | -17,653 | 0.23% | 6,224,000 |
| 2014-01-09 | 2014-01-07 | 2.522 | 2,470,121 | +34,045 | 0.23% | 6,229,620 |
| 2014-01-08 | 2014-01-06 | 2.538 | 2,436,076 | +23,957 | 0.23% | 6,182,399 |
| 2014-01-07 | 2014-01-03 | 2.474 | 2,412,119 | +41,610 | 0.24% | 5,968,560 |
| 2014-01-06 | 2014-01-02 | 2.554 | 2,370,509 | -98,351 | 0.23% | 6,053,600 |
| 2014-01-03 | 2013-12-31 | 2.459 | 2,468,860 | +76,915 | 0.24% | 6,069,800 |
| 2013-12-30 | 2013-12-24 | 2.982 | 2,391,945 | -83,220 | 0.23% | 7,132,721 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,475,165 | +977,205 | 0.24% | 7,498,661 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,497,960 | +752,763 | 0.15% | 4,466,880 |
| 2013-12-20 | 2013-12-18 | 2.712 | 745,197 | -30,262 | 0.07% | 2,021,219 |
| 2013-12-19 | 2013-12-17 | 2.776 | 775,459 | -18,914 | 0.08% | 2,152,500 |
| 2013-12-18 | 2013-12-16 | 2.823 | 794,373 | -6,304 | 0.08% | 2,242,801 |
| 2013-12-17 | 2013-12-13 | 2.538 | 800,677 | -63,046 | 0.08% | 2,031,999 |
| 2013-12-16 | 2013-12-12 | 2.332 | 863,723 | +63,046 | 0.08% | 2,013,901 |
| 2013-12-12 | 2013-12-10 | 2.252 | 800,677 | -6,305 | 0.08% | 1,803,399 |
| 2013-12-11 | 2013-12-09 | 2.300 | 806,982 | +17,653 | 0.08% | 1,856,000 |
| 2013-12-10 | 2013-12-06 | 2.094 | 789,329 | +18,914 | 0.08% | 1,652,640 |
| 2013-12-06 | 2013-12-04 | 2.046 | 770,415 | -3,783 | 0.08% | 1,576,379 |
| 2013-12-05 | 2013-12-03 | 2.046 | 774,198 | -189,137 | 0.08% | 1,584,120 |
| 2013-12-03 | 2013-11-29 | 2.062 | 963,335 | +45,393 | 0.09% | 1,986,401 |
| 2013-12-02 | 2013-11-28 | 1.935 | 917,942 | +129,874 | 0.09% | 1,776,320 |
| 2013-11-29 | 2013-11-27 | 1.903 | 788,068 | -2,522 | 0.08% | 1,500,000 |
| 2013-11-27 | 2013-11-25 | 1.713 | 790,590 | +113,482 | 0.08% | 1,354,320 |
| 2013-11-26 | 2013-11-22 | 1.713 | 677,108 | +6,304 | 0.07% | 1,159,920 |
| 2013-11-21 | 2013-11-19 | 1.665 | 670,804 | +6,305 | 0.07% | 1,117,201 |
| 2013-11-20 | 2013-11-18 | 1.729 | 664,499 | +1,261 | 0.07% | 1,148,860 |
| 2013-11-15 | 2013-11-13 | 1.618 | 663,238 | -18,914 | 0.07% | 1,073,040 |
| 2013-11-14 | 2013-11-12 | 1.634 | 682,152 | -30,262 | 0.07% | 1,114,460 |
| 2013-11-12 | 2013-11-08 | 1.713 | 712,414 | +223,181 | 0.07% | 1,220,401 |
| 2013-09-02 | 2013-08-29 | 1.396 | 489,233 | -7,565 | 0.05% | 682,880 |
| 2013-08-30 | 2013-08-28 | 1.348 | 496,798 | +7,565 | 0.05% | 669,800 |
| 2013-08-13 | 2013-08-09 | 1.573 | 489,233 | -5,043 | 0.05% | 769,605 |
| 2013-08-12 | 2013-08-08 | 1.557 | 494,276 | +20,811 | 0.05% | 769,353 |
| 2013-07-05 | 2013-07-03 | 1.590 | 473,465 | -12,078 | 0.05% | 752,640 |
| 2013-07-02 | 2013-06-27 | 1.457 | 485,543 | +6,039 | 0.05% | 707,520 |
| 2013-06-28 | 2013-06-26 | 1.573 | 479,504 | +6,039 | 0.05% | 754,300 |
| 2013-06-27 | 2013-06-25 | 1.689 | 473,465 | +4,832 | 0.05% | 799,680 |
| 2013-06-19 | 2013-06-17 | 1.739 | 468,633 | +1,207 | 0.05% | 814,799 |
| 2013-06-18 | 2013-06-14 | 1.821 | 467,426 | -15,701 | 0.05% | 851,401 |
| 2013-06-17 | 2013-06-13 | 1.855 | 483,127 | -12,078 | 0.05% | 895,999 |
| 2013-06-14 | 2013-06-11 | 1.639 | 495,205 | +12,078 | 0.05% | 811,799 |
| 2013-01-14 | 2013-01-10 | 1.391 | 483,127 | -19,325 | 0.05% | 672,000 |
| 2013-01-07 | 2013-01-03 | 1.424 | 502,452 | +19,325 | 0.05% | 715,519 |
| 2012-08-09 | 2012-08-07 | 1.192 | 483,127 | -36,235 | 0.05% | 576,000 |
| 2012-07-26 | 2012-07-24 | 0.828 | 519,362 | +12,078 | 0.05% | 430,000 |
| 2012-07-20 | 2012-07-18 | 0.911 | 507,284 | +42,274 | 0.05% | 462,000 |
| 2012-07-18 | 2012-07-16 | 0.960 | 465,010 | +59,183 | 0.05% | 446,600 |
| 2011-12-29 | 2011-12-23 | 1.507 | 405,827 | -60,391 | 0.04% | 611,520 |
| 2011-10-11 | 2011-10-07 | 1.258 | 466,218 | +2,416 | 0.05% | 586,720 |
| 2011-10-03 | 2011-09-28 | 1.490 | 463,802 | +48,313 | 0.05% | 691,200 |
| 2011-09-30 | 2011-09-27 | 1.490 | 415,489 | +1,207 | 0.04% | 619,199 |
| 2011-09-21 | 2011-09-19 | 1.821 | 414,282 | +3,624 | 0.04% | 754,601 |
| 2011-09-20 | 2011-09-16 | 1.937 | 410,658 | -3,624 | 0.04% | 795,600 |
| 2011-09-15 | 2011-09-12 | 1.987 | 414,282 | -2,415 | 0.04% | 823,201 |
| 2011-08-11 | 2011-08-09 | 1.788 | 416,697 | -12,078 | 0.04% | 745,200 |
| 2011-08-09 | 2011-08-05 | 1.954 | 428,775 | +10,870 | 0.04% | 837,799 |
| 2011-07-11 | 2011-07-07 | 2.120 | 417,905 | +6,039 | 0.04% | 885,760 |
| 2011-06-23 | 2011-06-21 | 2.235 | 411,866 | -59,183 | 0.04% | 920,700 |
| 2011-06-22 | 2011-06-20 | 2.235 | 471,049 | -50,728 | 0.05% | 1,053,000 |
| 2011-06-20 | 2011-06-16 | 2.235 | 521,777 | -2,416 | 0.05% | 1,166,399 |
| 2011-06-15 | 2011-06-13 | 2.202 | 524,193 | -4,831 | 0.05% | 1,154,440 |
| 2011-06-09 | 2011-06-07 | 2.020 | 529,024 | +2,415 | 0.05% | 1,068,719 |
| 2011-05-23 | 2011-05-19 | 2.219 | 526,609 | -28,987 | 0.05% | 1,168,481 |
| 2011-04-27 | 2011-04-21 | 2.252 | 555,596 | +16,909 | 0.06% | 1,251,199 |
| 2011-04-26 | 2011-04-20 | 2.285 | 538,687 | +12,078 | 0.06% | 1,230,960 |
| 2011-04-21 | 2011-04-19 | 2.302 | 526,609 | +6,039 | 0.05% | 1,212,081 |
| 2011-04-19 | 2011-04-15 | 2.235 | 520,570 | +24,157 | 0.05% | 1,163,701 |
| 2011-04-06 | 2011-04-01 | 2.136 | 496,413 | +6,039 | 0.05% | 1,060,379 |
| 2011-03-17 | 2011-03-15 | 2.269 | 490,374 | -6,039 | 0.05% | 1,112,440 |
| 2011-03-11 | 2011-03-09 | 2.318 | 496,413 | -3,624 | 0.05% | 1,150,799 |
| 2011-01-25 | 2011-01-21 | 2.517 | 500,037 | -9,662 | 0.05% | 1,258,561 |
| 2011-01-24 | 2011-01-20 | 2.484 | 509,699 | -20,533 | 0.05% | 1,265,999 |
| 2011-01-19 | 2011-01-17 | 2.583 | 530,232 | -12,078 | 0.05% | 1,369,680 |
| 2011-01-18 | 2011-01-14 | 2.649 | 542,310 | -30,196 | 0.06% | 1,436,799 |
| 2011-01-12 | 2011-01-10 | 2.550 | 572,506 | -70,053 | 0.06% | 1,459,920 |
| 2011-01-03 | 2010-12-29 | 2.235 | 642,559 | -37,443 | 0.07% | 1,436,399 |
| 2010-12-30 | 2010-12-28 | 2.186 | 680,002 | -83,339 | 0.07% | 1,486,321 |
| 2010-12-29 | 2010-12-24 | 2.186 | 763,341 | +12,078 | 0.08% | 1,668,480 |
| 2010-12-10 | 2010-12-08 | 2.302 | 751,263 | -3,623 | 0.08% | 1,729,160 |
| 2010-11-19 | 2010-11-17 | 2.235 | 754,886 | -6,039 | 0.08% | 1,687,499 |
| 2010-11-08 | 2010-11-04 | 2.252 | 760,925 | +1,207 | 0.08% | 1,713,599 |
| 2010-11-02 | 2010-10-29 | 2.235 | 759,718 | +60,391 | 0.08% | 1,698,301 |
| 2010-10-28 | 2010-10-26 | 2.285 | 699,327 | +2,416 | 0.07% | 1,598,041 |
| 2010-10-20 | 2010-10-18 | 2.219 | 696,911 | +33,819 | 0.07% | 1,546,360 |
| 2010-10-18 | 2010-10-14 | 2.335 | 663,092 | -10,871 | 0.07% | 1,548,180 |
| 2010-10-12 | 2010-10-08 | 2.202 | 673,963 | +12,079 | 0.07% | 1,484,281 |
| 2010-09-13 | 2010-09-09 | 2.235 | 661,884 | -8,455 | 0.07% | 1,479,599 |
| 2010-08-30 | 2010-08-26 | 2.318 | 670,339 | -4,831 | 0.07% | 1,554,000 |
| 2010-08-25 | 2010-08-23 | 2.252 | 675,170 | -3,624 | 0.07% | 1,520,479 |
| 2010-08-19 | 2010-08-17 | 2.388 | 678,794 | +15,084 | 0.07% | 1,620,860 |
| 2010-08-18 | 2010-08-16 | 2.388 | 663,710 | +11,810 | 0.07% | 1,584,841 |
| 2010-07-05 | 2010-06-30 | 2.473 | 651,900 | +8,267 | 0.07% | 1,611,841 |
| 2010-05-26 | 2010-05-24 | 2.473 | 643,633 | +23,620 | 0.07% | 1,591,400 |
| 2010-05-19 | 2010-05-17 | 2.473 | 620,013 | -59,049 | 0.07% | 1,532,999 |
| 2010-05-18 | 2010-05-14 | 2.659 | 679,062 | +3,543 | 0.07% | 1,805,499 |
| 2010-05-14 | 2010-05-12 | 2.676 | 675,519 | +18,895 | 0.07% | 1,807,519 |
| 2010-05-13 | 2010-05-11 | 2.676 | 656,624 | +54,325 | 0.07% | 1,756,961 |
| 2010-05-12 | 2010-05-10 | 2.710 | 602,299 | +2,362 | 0.06% | 1,632,001 |
| 2010-05-10 | 2010-05-06 | 2.676 | 599,937 | -47,239 | 0.06% | 1,605,281 |
| 2010-05-06 | 2010-05-04 | 2.710 | 647,176 | -42,515 | 0.07% | 1,753,600 |
| 2010-05-05 | 2010-05-03 | 2.710 | 689,691 | -111,012 | 0.07% | 1,868,800 |
| 2010-05-04 | 2010-04-30 | 2.710 | 800,703 | -53,144 | 0.08% | 2,169,600 |
| 2010-05-03 | 2010-04-29 | 2.710 | 853,847 | -33,067 | 0.09% | 2,313,600 |
| 2010-04-30 | 2010-04-28 | 2.710 | 886,914 | -30,706 | 0.09% | 2,403,199 |
| 2010-04-27 | 2010-04-23 | 2.710 | 917,620 | +59,049 | 0.10% | 2,486,401 |
| 2010-04-23 | 2010-04-21 | 2.760 | 858,571 | -1,181 | 0.09% | 2,370,020 |
| 2010-04-22 | 2010-04-20 | 2.710 | 859,752 | +59,049 | 0.09% | 2,329,600 |
| 2010-04-13 | 2010-04-09 | 2.913 | 800,703 | -57,868 | 0.08% | 2,332,320 |
| 2010-04-01 | 2010-03-30 | 2.693 | 858,571 | +8,267 | 0.09% | 2,311,860 |
| 2010-03-29 | 2010-03-25 | 2.727 | 850,304 | +59,049 | 0.09% | 2,318,400 |
| 2010-03-12 | 2010-03-10 | 2.981 | 791,255 | -18,896 | 0.08% | 2,358,400 |
| 2010-02-23 | 2010-02-19 | 2.777 | 810,151 | -101,564 | 0.09% | 2,250,081 |
| 2010-02-19 | 2010-02-17 | 2.896 | 911,715 | +92,116 | 0.10% | 2,640,240 |
| 2010-01-29 | 2010-01-27 | 2.794 | 819,599 | -1,181 | 0.09% | 2,290,201 |
| 2010-01-27 | 2010-01-25 | 2.845 | 820,780 | +2,362 | 0.09% | 2,335,201 |
| 2010-01-22 | 2010-01-20 | 2.930 | 818,418 | +2,362 | 0.09% | 2,397,781 |
| 2010-01-08 | 2010-01-06 | 3.048 | 816,056 | -23,619 | 0.09% | 2,487,601 |
| 2010-01-07 | 2010-01-05 | 2.981 | 839,675 | -11,810 | 0.09% | 2,502,719 |
| 2010-01-05 | 2009-12-31 | 3.184 | 851,485 | -23,620 | 0.09% | 2,710,960 |
| 2009-12-30 | 2009-12-28 | 2.896 | 875,105 | -1,181 | 0.09% | 2,534,221 |
| 2009-12-29 | 2009-12-24 | 2.845 | 876,286 | -10,628 | 0.09% | 2,493,121 |
| 2009-12-28 | 2009-12-22 | 2.828 | 886,914 | +29,524 | 0.09% | 2,508,339 |
| 2009-12-23 | 2009-12-21 | 2.845 | 857,390 | -7,086 | 0.09% | 2,439,360 |
| 2009-12-21 | 2009-12-17 | 2.947 | 864,476 | +57,868 | 0.09% | 2,547,361 |
| 2009-12-10 | 2009-12-08 | 3.133 | 806,608 | -4,724 | 0.09% | 2,527,101 |
| 2009-12-09 | 2009-12-07 | 3.201 | 811,332 | -7,086 | 0.09% | 2,596,861 |
| 2009-12-07 | 2009-12-03 | 3.440 | 818,418 | +12,656 | 0.09% | 2,815,541 |
| 2009-12-04 | 2009-12-02 | 3.423 | 805,762 | -3,488 | 0.09% | 2,758,141 |
| 2009-12-03 | 2009-12-01 | 3.440 | 809,250 | -12,790 | 0.09% | 2,784,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 822,040 | +3,488 | 0.09% | 2,714,881 |
| 2009-11-27 | 2009-11-25 | 3.715 | 818,552 | +160,455 | 0.09% | 3,041,282 |
| 2009-11-26 | 2009-11-24 | 3.733 | 658,097 | +49,997 | 0.07% | 2,456,441 |
| 2009-11-25 | 2009-11-23 | 3.561 | 608,100 | -97,668 | 0.07% | 2,165,220 |
| 2009-11-24 | 2009-11-20 | 3.251 | 705,768 | +110,458 | 0.08% | 2,294,460 |
| 2009-11-19 | 2009-11-17 | 3.165 | 595,310 | -6,976 | 0.06% | 1,884,159 |
| 2009-11-18 | 2009-11-16 | 3.131 | 602,286 | -11,628 | 0.06% | 1,885,518 |
| 2009-11-10 | 2009-11-06 | 3.079 | 613,914 | -51,159 | 0.07% | 1,890,241 |
| 2009-11-09 | 2009-11-05 | 3.148 | 665,073 | -23,254 | 0.07% | 2,093,520 |
| 2009-11-02 | 2009-10-29 | 3.079 | 688,327 | +69,762 | 0.07% | 2,119,359 |
| 2009-10-30 | 2009-10-28 | 3.148 | 618,565 | +58,136 | 0.07% | 1,947,122 |
| 2009-10-29 | 2009-10-27 | 2.804 | 560,429 | -11,627 | 0.06% | 1,571,321 |
| 2009-10-16 | 2009-10-14 | 3.096 | 572,056 | -32,556 | 0.06% | 1,771,200 |
| 2009-10-15 | 2009-10-13 | 3.113 | 604,612 | -69,763 | 0.06% | 1,882,400 |
| 2009-10-09 | 2009-10-07 | 3.165 | 674,375 | -93,017 | 0.07% | 2,134,401 |
| 2009-10-08 | 2009-10-06 | 3.131 | 767,392 | +93,017 | 0.08% | 2,402,400 |
| 2009-10-06 | 2009-10-02 | 3.045 | 674,375 | +29,068 | 0.07% | 2,053,200 |
| 2009-10-05 | 2009-09-30 | 3.096 | 645,307 | +29,068 | 0.07% | 1,998,000 |
| 2009-10-02 | 2009-09-29 | 3.182 | 616,239 | -159,292 | 0.07% | 1,961,000 |
| 2009-09-30 | 2009-09-28 | 3.268 | 775,531 | +173,245 | 0.08% | 2,534,600 |
| 2009-09-21 | 2009-09-17 | 3.182 | 602,286 | +23,254 | 0.06% | 1,916,598 |
| 2009-09-17 | 2009-09-15 | 3.096 | 579,032 | -11,627 | 0.06% | 1,792,799 |
| 2009-09-14 | 2009-09-10 | 3.113 | 590,659 | +11,627 | 0.06% | 1,838,959 |
| 2009-09-11 | 2009-09-09 | 3.182 | 579,032 | -9,302 | 0.06% | 1,842,599 |
| 2009-09-10 | 2009-09-08 | 3.268 | 588,334 | -11,627 | 0.06% | 1,922,800 |
| 2009-09-09 | 2009-09-07 | 3.182 | 599,961 | +11,627 | 0.06% | 1,909,200 |
| 2009-09-08 | 2009-09-04 | 3.182 | 588,334 | +132,550 | 0.06% | 1,872,200 |
| 2009-09-03 | 2009-09-01 | 2.959 | 455,784 | +455,784 | 0.05% | 1,348,479 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -94,180 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 94,180 | -282,540 | 0.01% | 4,341,603 |
| 2009-08-19 | 2009-08-17 | 45.755 | 376,720 | +353,320 | 0.04% | 17,236,812 |
| 2009-08-07 | 2009-08-05 | 42.659 | 23,400 | -872 | 0.04% | 998,215 |
| 2009-08-05 | 2009-08-03 | 46.305 | 24,272 | -2,906 | 0.04% | 1,123,925 |
| 2009-08-04 | 2009-07-31 | 49.883 | 27,178 | +6,540 | 0.05% | 1,355,727 |
| 2009-08-03 | 2009-07-30 | 47.613 | 20,638 | +1,599 | 0.04% | 982,631 |
| 2009-07-30 | 2009-07-28 | 44.172 | 19,039 | -7,703 | 0.03% | 841,000 |
| 2009-07-29 | 2009-07-27 | 43.622 | 26,742 | +726 | 0.05% | 1,166,540 |
| 2009-07-27 | 2009-07-23 | 37.154 | 26,016 | +1,890 | 0.04% | 966,609 |
| 2009-07-24 | 2009-07-22 | 37.498 | 24,126 | +1,744 | 0.04% | 904,687 |
| 2009-07-22 | 2009-07-20 | 37.292 | 22,382 | +14,534 | 0.04% | 834,670 |
| 2009-07-21 | 2009-07-17 | 36.673 | 7,848 | -727 | 0.01% | 287,808 |
| 2009-07-20 | 2009-07-16 | 37.154 | 8,575 | -2,180 | 0.01% | 318,599 |
| 2009-07-06 | 2009-07-02 | 27.866 | 10,755 | +1,163 | 0.02% | 299,697 |
| 2009-06-30 | 2009-06-26 | 28.898 | 9,592 | -1,018 | 0.02% | 277,188 |
| 2009-06-26 | 2009-06-24 | 28.623 | 10,610 | +2,907 | 0.02% | 303,686 |
| 2009-06-24 | 2009-06-22 | 29.380 | 7,703 | -10,610 | 0.01% | 226,310 |
| 2009-06-19 | 2009-06-17 | 29.242 | 18,313 | +11,337 | 0.03% | 535,507 |
| 2009-06-17 | 2009-06-15 | 28.210 | 6,976 | +1,744 | 0.01% | 196,792 |
| 2009-06-16 | 2009-06-12 | 20.641 | 5,232 | +1,308 | 0.01% | 107,995 |
| 2009-06-15 | 2009-06-11 | 20.504 | 3,924 | +3,633 | 0.01% | 80,457 |
| 2009-06-12 | 2009-06-10 | 20.641 | 291 | -290 | 0.00% | 6,007 |
| 2009-06-05 | 2009-06-03 | 19.816 | 581 | -727 | 0.00% | 11,513 |
| 2009-06-04 | 2009-06-02 | 20.229 | 1,308 | +727 | 0.00% | 26,459 |
| 2009-05-25 | 2009-05-21 | 17.889 | 581 | -13,081 | 0.00% | 10,394 |
| 2009-05-21 | 2009-05-19 | 18.027 | 13,662 | +13,081 | 0.02% | 246,282 |
| 2009-05-11 | 2009-05-07 | 17.752 | 581 | +290 | 0.00% | 10,314 |
| 2009-03-13 | 2009-03-11 | 14.999 | 291 | +291 | 0.00% | 4,365 |
| 2009-01-20 | 2009-01-16 | 18.027 | 0 | -872 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 872 | 0.00% | 14,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy