History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-13 | 2025-10-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-10 | 2025-10-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-09 | 2025-10-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-08 | 2025-10-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-06 | 2025-10-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-03 | 2025-09-30 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-10-02 | 2025-09-29 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-30 | 2025-09-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-29 | 2025-09-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-26 | 2025-09-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-25 | 2025-09-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-24 | 2025-09-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-23 | 2025-09-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-22 | 2025-09-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-19 | 2025-09-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-18 | 2025-09-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-17 | 2025-09-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-16 | 2025-09-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-15 | 2025-09-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-12 | 2025-09-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-11 | 2025-09-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-10 | 2025-09-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-09 | 2025-09-05 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-08 | 2025-09-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-05 | 2025-09-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-04 | 2025-09-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-03 | 2025-09-01 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-02 | 2025-08-29 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-09-01 | 2025-08-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-29 | 2025-08-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-28 | 2025-08-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-27 | 2025-08-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-26 | 2025-08-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-25 | 2025-08-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-22 | 2025-08-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-21 | 2025-08-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-20 | 2025-08-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-19 | 2025-08-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-18 | 2025-08-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-15 | 2025-08-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-14 | 2025-08-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-13 | 2025-08-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-12 | 2025-08-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-11 | 2025-08-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-08 | 2025-08-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-07 | 2025-08-05 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-06 | 2025-08-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-05 | 2025-08-01 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-04 | 2025-07-31 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-08-01 | 2025-07-30 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-31 | 2025-07-29 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-30 | 2025-07-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-29 | 2025-07-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-28 | 2025-07-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-25 | 2025-07-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-24 | 2025-07-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-23 | 2025-07-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-22 | 2025-07-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-21 | 2025-07-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-18 | 2025-07-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-17 | 2025-07-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-16 | 2025-07-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-15 | 2025-07-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-14 | 2025-07-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-11 | 2025-07-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-10 | 2025-07-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-09 | 2025-07-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-08 | 2025-07-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-07 | 2025-07-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-04 | 2025-07-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-03 | 2025-06-30 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-07-02 | 2025-06-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-30 | 2025-06-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-27 | 2025-06-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-26 | 2025-06-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-25 | 2025-06-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-24 | 2025-06-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-23 | 2025-06-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-20 | 2025-06-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-19 | 2025-06-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-18 | 2025-06-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-17 | 2025-06-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-16 | 2025-06-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-13 | 2025-06-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-12 | 2025-06-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-11 | 2025-06-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-10 | 2025-06-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-09 | 2025-06-05 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-06 | 2025-06-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-05 | 2025-06-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-04 | 2025-06-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-03 | 2025-05-30 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-06-02 | 2025-05-29 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-30 | 2025-05-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-29 | 2025-05-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-28 | 2025-05-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-27 | 2025-05-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-26 | 2025-05-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-23 | 2025-05-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-22 | 2025-05-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-21 | 2025-05-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-20 | 2025-05-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-19 | 2025-05-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-16 | 2025-05-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-15 | 2025-05-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-14 | 2025-05-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-13 | 2025-05-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-12 | 2025-05-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-09 | 2025-05-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-08 | 2025-05-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-07 | 2025-05-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-06 | 2025-04-30 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-05-02 | 2025-04-29 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-30 | 2025-04-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-29 | 2025-04-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-28 | 2025-04-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-25 | 2025-04-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-24 | 2025-04-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-23 | 2025-04-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-22 | 2025-04-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-17 | 2025-04-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-16 | 2025-04-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-15 | 2025-04-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-14 | 2025-04-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-11 | 2025-04-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-10 | 2025-04-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-09 | 2025-04-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-08 | 2025-04-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-07 | 2025-04-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-03 | 2025-04-01 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-02 | 2025-03-31 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-04-01 | 2025-03-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-31 | 2025-03-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-28 | 2025-03-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-27 | 2025-03-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-26 | 2025-03-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-25 | 2025-03-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-24 | 2025-03-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-21 | 2025-03-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-20 | 2025-03-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-19 | 2025-03-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-18 | 2025-03-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-17 | 2025-03-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-14 | 2025-03-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-13 | 2025-03-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-12 | 2025-03-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-11 | 2025-03-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-10 | 2025-03-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-07 | 2025-03-05 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-06 | 2025-03-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-05 | 2025-03-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-04 | 2025-02-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-03-03 | 2025-02-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-28 | 2025-02-26 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-27 | 2025-02-25 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-26 | 2025-02-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-25 | 2025-02-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-24 | 2025-02-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-21 | 2025-02-19 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-20 | 2025-02-18 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-19 | 2025-02-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-18 | 2025-02-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-17 | 2025-02-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-14 | 2025-02-12 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-13 | 2025-02-11 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-12 | 2025-02-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-11 | 2025-02-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-10 | 2025-02-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-07 | 2025-02-05 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-06 | 2025-02-04 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-05 | 2025-02-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-04 | 2025-01-28 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-02-03 | 2025-01-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-27 | 2025-01-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-24 | 2025-01-22 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-23 | 2025-01-21 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-22 | 2025-01-20 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-21 | 2025-01-17 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-20 | 2025-01-16 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-17 | 2025-01-15 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-16 | 2025-01-14 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-15 | 2025-01-13 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-14 | 2025-01-10 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-13 | 2025-01-09 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-10 | 2025-01-08 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-09 | 2025-01-07 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-08 | 2025-01-06 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-07 | 2025-01-03 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-06 | 2025-01-02 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-03 | 2024-12-31 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2025-01-02 | 2024-12-27 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2024-12-30 | 2024-12-24 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2024-12-27 | 2024-12-20 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-12-23 | 2024-12-19 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-12-20 | 2024-12-18 | 0.184 | 314,000 | +0 | 0.01% | 57,776 |
| 2024-12-19 | 2024-12-17 | 0.185 | 314,000 | +0 | 0.01% | 58,090 |
| 2024-12-18 | 2024-12-16 | 0.160 | 314,000 | +0 | 0.01% | 50,240 |
| 2024-12-17 | 2024-12-13 | 0.160 | 314,000 | +0 | 0.01% | 50,240 |
| 2024-12-16 | 2024-12-12 | 0.155 | 314,000 | +0 | 0.01% | 48,670 |
| 2024-12-13 | 2024-12-11 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-12 | 2024-12-10 | 0.157 | 314,000 | +0 | 0.01% | 49,298 |
| 2024-12-11 | 2024-12-09 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-05 | 2024-12-03 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-12-04 | 2024-12-02 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2024-12-03 | 2024-11-29 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2024-12-02 | 2024-11-28 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-11-29 | 2024-11-27 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2024-11-28 | 2024-11-26 | 0.127 | 314,000 | +4,000 | 0.01% | 39,878 |
| 2024-11-08 | 2024-11-06 | 0.245 | 310,000 | +2,000 | 0.01% | 75,950 |
| 2024-10-23 | 2024-10-21 | 0.233 | 308,000 | -62,000 | 0.01% | 71,764 |
| 2024-10-22 | 2024-10-18 | 0.427 | 370,000 | +16,000 | 0.02% | 157,867 |
| 2024-10-21 | 2024-10-17 | 0.427 | 354,000 | +115,500 | 0.02% | 151,040 |
| 2024-10-17 | 2024-10-15 | 0.407 | 238,500 | +7,500 | 0.01% | 96,990 |
| 2024-09-25 | 2024-09-23 | 0.413 | 231,000 | -7,500 | 0.01% | 95,480 |
| 2024-06-06 | 2024-06-04 | 0.493 | 238,500 | -1,500 | 0.01% | 117,660 |
| 2024-04-25 | 2024-04-23 | 0.324 | 240,000 | -19,500 | 0.02% | 77,760 |
| 2024-03-15 | 2024-03-13 | 0.332 | 259,500 | -3,000 | 0.02% | 86,154 |
| 2023-12-08 | 2023-12-06 | 0.191 | 262,500 | -13,500 | 0.02% | 50,050 |
| 2023-11-23 | 2023-11-21 | 0.113 | 276,000 | +12,000 | 0.02% | 31,280 |
| 2023-11-22 | 2023-11-20 | 0.105 | 264,000 | -174,000 | 0.02% | 27,808 |
| 2023-11-21 | 2023-11-17 | 0.099 | 438,000 | -4,500 | 0.03% | 43,216 |
| 2023-11-17 | 2023-11-15 | 0.132 | 442,500 | +148,500 | 0.03% | 58,410 |
| 2023-11-16 | 2023-11-14 | 0.123 | 294,000 | -130,500 | 0.02% | 36,064 |
| 2023-11-15 | 2023-11-13 | 0.133 | 424,500 | -1,500 | 0.03% | 56,600 |
| 2023-11-14 | 2023-11-10 | 0.129 | 426,000 | +76,500 | 0.03% | 55,096 |
| 2023-11-13 | 2023-11-09 | 0.149 | 349,500 | +57,000 | 0.02% | 52,192 |
| 2023-11-08 | 2023-11-06 | 0.127 | 292,500 | +30,000 | 0.02% | 37,050 |
| 2023-11-02 | 2023-10-31 | 0.131 | 262,500 | -75,000 | 0.02% | 34,300 |
| 2023-11-01 | 2023-10-30 | 0.132 | 337,500 | -1,500 | 0.02% | 44,550 |
| 2023-10-31 | 2023-10-27 | 0.128 | 339,000 | -3,000 | 0.02% | 43,392 |
| 2023-10-27 | 2023-10-25 | 0.128 | 342,000 | +72,000 | 0.02% | 43,776 |
| 2023-10-26 | 2023-10-24 | 0.120 | 270,000 | -27,000 | 0.02% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.128 | 297,000 | -1,500 | 0.02% | 38,016 |
| 2023-10-24 | 2023-10-19 | 0.124 | 298,500 | -52,500 | 0.02% | 37,014 |
| 2023-10-20 | 2023-10-18 | 0.119 | 351,000 | +12,000 | 0.02% | 41,652 |
| 2023-10-18 | 2023-10-16 | 0.141 | 339,000 | -31,500 | 0.02% | 47,912 |
| 2023-10-16 | 2023-10-12 | 0.145 | 370,500 | -1,500 | 0.02% | 53,846 |
| 2023-10-13 | 2023-10-11 | 0.143 | 372,000 | -10,500 | 0.02% | 53,072 |
| 2023-10-11 | 2023-10-09 | 0.173 | 382,500 | -3,000 | 0.02% | 66,300 |
| 2023-10-10 | 2023-10-06 | 0.172 | 385,500 | +1,500 | 0.02% | 66,306 |
| 2023-10-09 | 2023-10-05 | 0.168 | 384,000 | +13,500 | 0.02% | 64,512 |
| 2023-10-05 | 2023-10-03 | 0.180 | 370,500 | -9,000 | 0.02% | 66,690 |
| 2023-10-04 | 2023-09-29 | 0.188 | 379,500 | -1,500 | 0.02% | 71,346 |
| 2023-10-03 | 2023-09-28 | 0.172 | 381,000 | +76,500 | 0.02% | 65,532 |
| 2023-09-29 | 2023-09-27 | 0.177 | 304,500 | -52,500 | 0.02% | 53,998 |
| 2023-09-27 | 2023-09-25 | 0.200 | 357,000 | -1,500 | 0.02% | 71,400 |
| 2023-09-26 | 2023-09-22 | 0.199 | 358,500 | -12,000 | 0.02% | 71,222 |
| 2023-09-25 | 2023-09-21 | 0.193 | 370,500 | +3,000 | 0.02% | 71,630 |
| 2023-09-22 | 2023-09-20 | 0.188 | 367,500 | +108,000 | 0.02% | 69,090 |
| 2023-05-11 | 2023-05-09 | 0.225 | 259,500 | -3,000 | 0.02% | 58,474 |
| 2023-05-10 | 2023-05-08 | 0.183 | 262,500 | +3,000 | 0.02% | 47,950 |
| 2023-05-09 | 2023-05-05 | 0.187 | 259,500 | -7,500 | 0.02% | 48,440 |
| 2023-05-08 | 2023-05-04 | 0.188 | 267,000 | -76,500 | 0.02% | 50,196 |
| 2023-05-05 | 2023-05-03 | 0.193 | 343,500 | -6,000 | 0.02% | 66,410 |
| 2023-05-04 | 2023-05-02 | 0.179 | 349,500 | +90,000 | 0.02% | 62,444 |
| 2023-03-03 | 2023-03-01 | 0.243 | 259,500 | -1,500 | 0.02% | 62,972 |
| 2023-03-02 | 2023-02-28 | 0.216 | 261,000 | +1,500 | 0.02% | 56,376 |
| 2023-02-28 | 2023-02-24 | 0.235 | 259,500 | -3,000 | 0.02% | 60,896 |
| 2023-02-14 | 2023-02-10 | 0.213 | 262,500 | +3,000 | 0.02% | 56,000 |
| 2023-02-09 | 2023-02-07 | 0.247 | 259,500 | -1,500 | 0.02% | 64,010 |
| 2023-02-03 | 2023-02-01 | 0.253 | 261,000 | -12,000 | 0.02% | 66,120 |
| 2023-02-02 | 2023-01-31 | 0.249 | 273,000 | -3,000 | 0.02% | 68,068 |
| 2023-02-01 | 2023-01-30 | 0.239 | 276,000 | +6,000 | 0.02% | 65,872 |
| 2023-01-31 | 2023-01-27 | 0.240 | 270,000 | +3,000 | 0.02% | 64,800 |
| 2023-01-26 | 2023-01-19 | 0.216 | 267,000 | +7,500 | 0.02% | 57,672 |
| 2023-01-20 | 2023-01-18 | 0.237 | 259,500 | -7,500 | 0.02% | 61,588 |
| 2023-01-19 | 2023-01-17 | 0.193 | 267,000 | +3,000 | 0.02% | 51,620 |
| 2023-01-18 | 2023-01-16 | 0.204 | 264,000 | -40,500 | 0.02% | 53,856 |
| 2023-01-16 | 2023-01-12 | 0.207 | 304,500 | +10,500 | 0.02% | 62,930 |
| 2023-01-13 | 2023-01-11 | 0.207 | 294,000 | +22,500 | 0.02% | 60,760 |
| 2023-01-05 | 2023-01-03 | 0.207 | 271,500 | -4,500 | 0.02% | 56,110 |
| 2022-12-22 | 2022-12-20 | 0.208 | 276,000 | +16,500 | 0.02% | 57,408 |
| 2022-10-13 | 2022-10-11 | 0.189 | 259,500 | -30,000 | 0.02% | 49,132 |
| 2022-10-12 | 2022-10-10 | 0.203 | 289,500 | -39,000 | 0.02% | 58,672 |
| 2022-10-11 | 2022-10-07 | 0.204 | 328,500 | -1,500 | 0.02% | 67,014 |
| 2022-10-10 | 2022-10-06 | 0.195 | 330,000 | -1,500 | 0.02% | 64,240 |
| 2022-10-07 | 2022-10-05 | 0.199 | 331,500 | -1,500 | 0.02% | 65,858 |
| 2022-10-06 | 2022-10-03 | 0.208 | 333,000 | +73,500 | 0.02% | 69,264 |
| 2022-09-28 | 2022-09-26 | 0.227 | 259,500 | -63,000 | 0.02% | 58,820 |
| 2022-09-27 | 2022-09-23 | 0.240 | 322,500 | -3,000 | 0.02% | 77,400 |
| 2022-09-26 | 2022-09-22 | 0.213 | 325,500 | +12,000 | 0.02% | 69,440 |
| 2022-09-21 | 2022-09-19 | 0.223 | 313,500 | -1,500 | 0.02% | 69,806 |
| 2022-09-20 | 2022-09-16 | 0.208 | 315,000 | -19,500 | 0.02% | 65,520 |
| 2022-09-19 | 2022-09-15 | 0.215 | 334,500 | +45,000 | 0.02% | 71,806 |
| 2022-09-14 | 2022-09-09 | 0.216 | 289,500 | +18,000 | 0.02% | 62,532 |
| 2022-09-13 | 2022-09-08 | 0.216 | 271,500 | +12,000 | 0.02% | 58,644 |
| 2022-09-06 | 2022-09-02 | 0.249 | 259,500 | +19,500 | 0.02% | 64,702 |
| 2022-08-31 | 2022-08-29 | 0.232 | 240,000 | -72,000 | 0.02% | 55,680 |
| 2022-08-29 | 2022-08-25 | 0.251 | 312,000 | -1,500 | 0.02% | 78,208 |
| 2022-08-26 | 2022-08-24 | 0.227 | 313,500 | +21,000 | 0.02% | 71,060 |
| 2022-08-24 | 2022-08-22 | 0.225 | 292,500 | -36,000 | 0.02% | 65,910 |
| 2022-08-23 | 2022-08-19 | 0.229 | 328,500 | +88,500 | 0.02% | 75,336 |
| 2022-08-19 | 2022-08-17 | 0.239 | 240,000 | -4,500 | 0.02% | 57,280 |
| 2022-08-16 | 2022-08-12 | 0.248 | 244,500 | +1,500 | 0.02% | 60,636 |
| 2022-08-12 | 2022-08-10 | 0.231 | 243,000 | +3,000 | 0.02% | 56,052 |
| 2022-08-11 | 2022-08-09 | 0.252 | 240,000 | -7,500 | 0.02% | 60,480 |
| 2022-08-09 | 2022-08-05 | 0.240 | 247,500 | -1,500 | 0.02% | 59,400 |
| 2022-08-08 | 2022-08-04 | 0.240 | 249,000 | -13,500 | 0.02% | 59,760 |
| 2022-08-01 | 2022-07-28 | 0.215 | 262,500 | +7,500 | 0.02% | 56,350 |
| 2022-07-29 | 2022-07-27 | 0.213 | 255,000 | +15,000 | 0.02% | 54,400 |
| 2022-06-29 | 2022-06-27 | 0.240 | 240,000 | +1,500 | 0.02% | 57,600 |
| 2022-06-20 | 2022-06-16 | 0.236 | 238,500 | +1,500 | 0.01% | 56,286 |
| 2022-06-14 | 2022-06-10 | 0.240 | 237,000 | -7,500 | 0.01% | 56,880 |
| 2022-06-10 | 2022-06-08 | 0.248 | 244,500 | +6,000 | 0.02% | 60,636 |
| 2022-06-08 | 2022-06-06 | 0.253 | 238,500 | +1,500 | 0.01% | 60,420 |
| 2022-06-02 | 2022-05-31 | 0.252 | 237,000 | -3,000 | 0.01% | 59,724 |
| 2022-05-30 | 2022-05-26 | 0.227 | 240,000 | +1,500 | 0.02% | 54,400 |
| 2022-05-26 | 2022-05-24 | 0.236 | 238,500 | -228,000 | 0.01% | 56,286 |
| 2022-05-23 | 2022-05-19 | 0.244 | 466,500 | -10,500 | 0.03% | 113,826 |
| 2022-05-20 | 2022-05-18 | 0.235 | 477,000 | -10,500 | 0.03% | 111,936 |
| 2022-05-17 | 2022-05-13 | 0.205 | 487,500 | -1,500 | 0.03% | 100,100 |
| 2022-05-13 | 2022-05-11 | 0.203 | 489,000 | -75,000 | 0.03% | 99,104 |
| 2022-05-12 | 2022-05-10 | 0.216 | 564,000 | +6,000 | 0.04% | 121,824 |
| 2022-05-11 | 2022-05-06 | 0.217 | 558,000 | +300,000 | 0.04% | 121,272 |
| 2022-04-25 | 2022-04-21 | 0.261 | 258,000 | -3,000 | 0.02% | 67,424 |
| 2022-04-22 | 2022-04-20 | 0.267 | 261,000 | +22,500 | 0.02% | 69,600 |
| 2022-04-21 | 2022-04-19 | 0.283 | 238,500 | -1,500 | 0.01% | 67,416 |
| 2022-04-20 | 2022-04-14 | 0.280 | 240,000 | +1,500 | 0.02% | 67,200 |
| 2022-04-07 | 2022-04-04 | 0.253 | 238,500 | +1,500 | 0.01% | 60,420 |
| 2022-03-28 | 2022-03-24 | 0.293 | 237,000 | -24,000 | 0.01% | 69,520 |
| 2022-03-17 | 2022-03-15 | 0.280 | 261,000 | +24,000 | 0.02% | 73,080 |
| 2021-09-29 | 2021-09-27 | 0.340 | 237,000 | +1,500 | 0.01% | 80,580 |
| 2021-06-23 | 2021-06-21 | 0.473 | 235,500 | +15,000 | 0.01% | 111,470 |
| 2021-06-07 | 2021-06-03 | 0.427 | 220,500 | +15,000 | 0.01% | 94,080 |
| 2021-02-24 | 2021-02-22 | 0.487 | 205,500 | +45,000 | 0.01% | 100,010 |
| 2020-11-27 | 2020-11-25 | 0.547 | 160,500 | +3,000 | 0.01% | 87,740 |
| 2020-08-12 | 2020-08-10 | 0.493 | 157,500 | -7,500 | 0.01% | 77,700 |
| 2020-06-09 | 2020-06-05 | 0.547 | 165,000 | -7,500 | 0.01% | 90,200 |
| 2020-04-22 | 2020-04-20 | 0.620 | 172,500 | -202,500 | 0.01% | 106,950 |
| 2020-04-17 | 2020-04-15 | 0.540 | 375,000 | -6,000 | 0.02% | 202,500 |
| 2020-04-15 | 2020-04-09 | 0.540 | 381,000 | +202,500 | 0.02% | 205,740 |
| 2020-04-14 | 2020-04-08 | 0.580 | 178,500 | +6,000 | 0.01% | 103,530 |
| 2020-03-19 | 2020-03-17 | 0.627 | 172,500 | -208,500 | 0.01% | 108,100 |
| 2020-03-18 | 2020-03-16 | 0.567 | 381,000 | -16,500 | 0.02% | 215,900 |
| 2020-03-17 | 2020-03-13 | 0.573 | 397,500 | +210,000 | 0.02% | 227,900 |
| 2020-02-27 | 2020-02-25 | 0.520 | 187,500 | -18,000 | 0.01% | 97,500 |
| 2020-02-26 | 2020-02-24 | 0.493 | 205,500 | -25,500 | 0.01% | 101,380 |
| 2020-02-20 | 2020-02-18 | 0.487 | 231,000 | +43,500 | 0.01% | 112,420 |
| 2020-02-10 | 2020-02-06 | 0.580 | 187,500 | -3,000 | 0.01% | 108,750 |
| 2020-02-07 | 2020-02-05 | 0.633 | 190,500 | -3,000 | 0.01% | 120,650 |
| 2020-01-30 | 2020-01-24 | 0.640 | 193,500 | +3,000 | 0.01% | 123,840 |
| 2020-01-10 | 2020-01-08 | 0.540 | 190,500 | +3,000 | 0.01% | 102,870 |
| 2019-09-18 | 2019-09-16 | 0.607 | 187,500 | -7,500 | 0.01% | 113,750 |
| 2019-09-10 | 2019-09-06 | 0.560 | 195,000 | -1,500 | 0.01% | 109,200 |
| 2019-09-05 | 2019-09-03 | 0.520 | 196,500 | -15,000 | 0.01% | 102,180 |
| 2019-08-28 | 2019-08-26 | 0.527 | 211,500 | +9,000 | 0.01% | 111,390 |
| 2019-07-18 | 2019-07-16 | 0.467 | 202,500 | -1,500 | 0.01% | 94,500 |
| 2019-01-21 | 2019-01-17 | 0.720 | 204,000 | -13,500 | 0.01% | 146,880 |
| 2018-11-26 | 2018-11-22 | 0.653 | 217,500 | -21,000 | 0.01% | 142,100 |
| 2018-09-28 | 2018-09-26 | 0.667 | 238,500 | -105,000 | 0.01% | 159,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 343,500 | -3,000 | 0.02% | 224,420 |
| 2018-08-22 | 2018-08-20 | 0.667 | 346,500 | -12,000 | 0.02% | 231,000 |
| 2018-08-20 | 2018-08-16 | 0.640 | 358,500 | +7,500 | 0.02% | 229,440 |
| 2018-08-03 | 2018-08-01 | 0.680 | 351,000 | -1,500 | 0.02% | 238,680 |
| 2018-07-19 | 2018-07-17 | 0.827 | 352,500 | +4,500 | 0.02% | 291,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 348,000 | +15,000 | 0.02% | 306,240 |
| 2018-07-11 | 2018-07-09 | 0.867 | 333,000 | +3,000 | 0.02% | 288,600 |
| 2018-07-05 | 2018-07-03 | 0.933 | 330,000 | +39,000 | 0.02% | 308,000 |
| 2018-06-20 | 2018-06-15 | 1.067 | 291,000 | +66,000 | 0.02% | 310,400 |
| 2018-05-24 | 2018-05-21 | 1.307 | 225,000 | +15,000 | 0.01% | 294,000 |
| 2018-05-21 | 2018-05-17 | 1.453 | 210,000 | -7,500 | 0.01% | 305,200 |
| 2018-05-18 | 2018-05-16 | 1.467 | 217,500 | -10,500 | 0.01% | 319,000 |
| 2018-04-26 | 2018-04-24 | 1.293 | 228,000 | +18,000 | 0.01% | 294,880 |
| 2018-03-06 | 2018-03-02 | 1.653 | 210,000 | -1,500 | 0.01% | 347,200 |
| 2018-02-12 | 2018-02-08 | 1.533 | 211,500 | -45,000 | 0.01% | 324,300 |
| 2018-02-09 | 2018-02-07 | 1.440 | 256,500 | +54,000 | 0.02% | 369,360 |
| 2018-01-19 | 2018-01-17 | 1.800 | 202,500 | -9,000 | 0.01% | 364,500 |
| 2018-01-11 | 2018-01-09 | 1.773 | 211,500 | +9,000 | 0.01% | 375,060 |
| 2017-12-15 | 2017-12-13 | 1.800 | 202,500 | -55,500 | 0.01% | 364,500 |
| 2017-12-11 | 2017-12-07 | 1.840 | 258,000 | -6,000 | 0.02% | 474,720 |
| 2017-11-24 | 2017-11-22 | 2.120 | 264,000 | -22,500 | 0.02% | 559,680 |
| 2017-11-16 | 2017-11-14 | 2.160 | 286,500 | +7,500 | 0.02% | 618,840 |
| 2017-10-27 | 2017-10-25 | 2.133 | 279,000 | -6,000 | 0.02% | 595,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 285,000 | -22,500 | 0.02% | 608,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 307,500 | +60,000 | 0.02% | 660,100 |
| 2017-10-13 | 2017-10-11 | 1.880 | 247,500 | -4,500 | 0.02% | 465,300 |
| 2017-10-09 | 2017-10-04 | 1.907 | 252,000 | +15,000 | 0.02% | 480,480 |
| 2017-09-27 | 2017-09-25 | 1.933 | 237,000 | -45,000 | 0.01% | 458,200 |
| 2017-09-25 | 2017-09-21 | 1.893 | 282,000 | +45,000 | 0.02% | 533,920 |
| 2017-09-14 | 2017-09-12 | 2.013 | 237,000 | -4,500 | 0.01% | 477,160 |
| 2017-09-13 | 2017-09-11 | 2.053 | 241,500 | -7,500 | 0.02% | 495,880 |
| 2017-09-11 | 2017-09-07 | 2.187 | 249,000 | -159,000 | 0.02% | 544,480 |
| 2017-09-08 | 2017-09-06 | 2.187 | 408,000 | +132,000 | 0.03% | 892,160 |
| 2017-09-07 | 2017-09-05 | 2.053 | 276,000 | -15,000 | 0.02% | 566,720 |
| 2017-09-04 | 2017-08-31 | 1.960 | 291,000 | +9,483 | 0.02% | 570,469 |
| 2017-09-01 | 2017-08-30 | 2.028 | 281,517 | -23,833 | 0.02% | 570,779 |
| 2017-08-28 | 2017-08-24 | 1.813 | 305,350 | -156,398 | 0.02% | 553,501 |
| 2017-08-25 | 2017-08-22 | 1.920 | 461,748 | -10,427 | 0.03% | 886,600 |
| 2017-08-24 | 2017-08-21 | 1.893 | 472,175 | -2,979 | 0.03% | 893,940 |
| 2017-08-22 | 2017-08-18 | 2.014 | 475,154 | -22,343 | 0.03% | 957,000 |
| 2017-08-21 | 2017-08-17 | 2.001 | 497,497 | +29,791 | 0.03% | 995,321 |
| 2017-08-17 | 2017-08-15 | 2.014 | 467,706 | +7,447 | 0.03% | 941,999 |
| 2017-08-15 | 2017-08-11 | 2.001 | 460,259 | +22,343 | 0.03% | 920,821 |
| 2017-08-14 | 2017-08-10 | 2.014 | 437,916 | +32,769 | 0.03% | 882,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 405,147 | -7,447 | 0.03% | 810,560 |
| 2017-08-10 | 2017-08-08 | 1.974 | 412,594 | +41,706 | 0.03% | 814,379 |
| 2017-08-09 | 2017-08-07 | 2.108 | 370,888 | +31,280 | 0.02% | 781,860 |
| 2017-08-08 | 2017-08-04 | 2.014 | 339,608 | +70,007 | 0.02% | 683,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 269,601 | -312,798 | 0.02% | 517,659 |
| 2017-08-04 | 2017-08-02 | 2.095 | 582,399 | -84,902 | 0.04% | 1,219,921 |
| 2017-08-03 | 2017-08-01 | 2.283 | 667,301 | +4,469 | 0.04% | 1,523,201 |
| 2017-08-02 | 2017-07-31 | 2.162 | 662,832 | +43,196 | 0.04% | 1,432,900 |
| 2017-08-01 | 2017-07-28 | 1.907 | 619,636 | +58,091 | 0.04% | 1,181,439 |
| 2017-07-31 | 2017-07-27 | 1.598 | 561,545 | +288,965 | 0.04% | 897,259 |
| 2017-07-28 | 2017-07-26 | 1.558 | 272,580 | -297,903 | 0.02% | 424,559 |
| 2017-07-27 | 2017-07-25 | 1.531 | 570,483 | -116,181 | 0.04% | 873,241 |
| 2017-07-26 | 2017-07-24 | 1.450 | 686,664 | -43,196 | 0.04% | 995,760 |
| 2017-07-25 | 2017-07-21 | 1.249 | 729,860 | +34,259 | 0.05% | 911,400 |
| 2017-07-24 | 2017-07-20 | 1.155 | 695,601 | -329,182 | 0.05% | 803,240 |
| 2017-07-19 | 2017-07-17 | 0.994 | 1,024,783 | -35,748 | 0.08% | 1,018,240 |
| 2017-07-18 | 2017-07-14 | 0.980 | 1,060,531 | -44,686 | 0.08% | 1,039,520 |
| 2017-07-13 | 2017-07-11 | 0.913 | 1,105,217 | -22,342 | 0.08% | 1,009,120 |
| 2017-07-12 | 2017-07-10 | 0.873 | 1,127,559 | -62,560 | 0.09% | 984,100 |
| 2017-07-05 | 2017-07-03 | 0.859 | 1,190,119 | -34,259 | 0.09% | 1,022,720 |
| 2017-07-04 | 2017-06-30 | 1.041 | 1,224,378 | +62,560 | 0.09% | 1,274,986 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,161,818 | +98,182 | 0.09% | 1,209,840 |
| 2017-06-29 | 2017-06-27 | 1.041 | 1,063,636 | -698,182 | 0.09% | 1,107,600 |
| 2017-06-27 | 2017-06-23 | 1.041 | 1,761,818 | +13,636 | 0.15% | 1,834,640 |
| 2017-06-20 | 2017-06-16 | 1.012 | 1,748,182 | -34,091 | 0.15% | 1,769,160 |
| 2017-06-14 | 2017-06-12 | 1.071 | 1,782,273 | -19,091 | 0.15% | 1,908,220 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,801,364 | -54,545 | 0.15% | 1,928,660 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,855,909 | -136,364 | 0.15% | 1,850,960 |
| 2017-06-02 | 2017-05-31 | 0.983 | 1,992,273 | +136,364 | 0.17% | 1,957,740 |
| 2017-05-29 | 2017-05-25 | 0.983 | 1,855,909 | -47,727 | 0.15% | 1,823,740 |
| 2017-05-26 | 2017-05-24 | 0.997 | 1,903,636 | -68,182 | 0.16% | 1,898,560 |
| 2017-05-23 | 2017-05-19 | 0.953 | 1,971,818 | -58,637 | 0.16% | 1,879,800 |
| 2017-05-22 | 2017-05-18 | 0.939 | 2,030,455 | -88,636 | 0.17% | 1,905,920 |
| 2017-05-19 | 2017-05-17 | 0.939 | 2,119,091 | +47,727 | 0.18% | 1,989,120 |
| 2017-05-18 | 2017-05-16 | 0.953 | 2,071,364 | +54,546 | 0.17% | 1,974,700 |
| 2017-05-17 | 2017-05-15 | 0.968 | 2,016,818 | +54,545 | 0.17% | 1,952,280 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,962,273 | -61,363 | 0.16% | 2,043,380 |
| 2017-05-15 | 2017-05-11 | 1.041 | 2,023,636 | +163,636 | 0.17% | 2,107,280 |
| 2017-05-12 | 2017-05-10 | 1.041 | 1,860,000 | +27,273 | 0.15% | 1,936,880 |
| 2017-05-11 | 2017-05-09 | 1.085 | 1,832,727 | -47,728 | 0.15% | 1,989,120 |
| 2017-05-10 | 2017-05-08 | 1.071 | 1,880,455 | +5,455 | 0.16% | 2,013,340 |
| 2017-05-09 | 2017-05-05 | 1.071 | 1,875,000 | +68,182 | 0.16% | 2,007,500 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,806,818 | -98,182 | 0.15% | 2,040,500 |
| 2017-05-02 | 2017-04-27 | 0.968 | 1,905,000 | -6,818 | 0.16% | 1,844,040 |
| 2017-04-25 | 2017-04-21 | 0.968 | 1,911,818 | +40,909 | 0.16% | 1,850,640 |
| 2017-04-24 | 2017-04-20 | 0.968 | 1,870,909 | +27,273 | 0.16% | 1,811,040 |
| 2017-04-18 | 2017-04-12 | 0.997 | 1,843,636 | -65,455 | 0.15% | 1,838,720 |
| 2017-04-11 | 2017-04-07 | 1.027 | 1,909,091 | +30,000 | 0.16% | 1,960,000 |
| 2017-04-10 | 2017-04-06 | 0.997 | 1,879,091 | -20,454 | 0.16% | 1,874,080 |
| 2017-04-07 | 2017-04-05 | 1.027 | 1,899,545 | -12,273 | 0.16% | 1,950,200 |
| 2017-04-06 | 2017-04-03 | 1.012 | 1,911,818 | -95,455 | 0.16% | 1,934,760 |
| 2017-03-31 | 2017-03-29 | 0.953 | 2,007,273 | +126,818 | 0.17% | 1,913,600 |
| 2017-03-30 | 2017-03-28 | 0.983 | 1,880,455 | +8,182 | 0.16% | 1,847,860 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,872,273 | +613,637 | 0.16% | 1,894,740 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,258,636 | +50,454 | 0.10% | 1,107,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 1,208,182 | -77,727 | 0.10% | 974,600 |
| 2017-03-24 | 2017-03-22 | 0.748 | 1,285,909 | -47,727 | 0.11% | 961,860 |
| 2017-03-23 | 2017-03-21 | 0.733 | 1,333,636 | +90,000 | 0.11% | 978,000 |
| 2017-03-21 | 2017-03-17 | 0.609 | 1,243,636 | +12,272 | 0.10% | 756,960 |
| 2017-01-24 | 2017-01-20 | 0.594 | 1,231,364 | -4,091 | 0.10% | 731,430 |
| 2017-01-18 | 2017-01-16 | 0.616 | 1,235,455 | -34,090 | 0.10% | 761,040 |
| 2017-01-10 | 2017-01-06 | 0.645 | 1,269,545 | +68,181 | 0.11% | 819,280 |
| 2017-01-05 | 2017-01-03 | 0.675 | 1,201,364 | +5,455 | 0.10% | 810,520 |
| 2017-01-04 | 2016-12-30 | 0.667 | 1,195,909 | -68,182 | 0.10% | 798,070 |
| 2016-12-30 | 2016-12-28 | 0.587 | 1,264,091 | -17,727 | 0.10% | 741,600 |
| 2016-12-28 | 2016-12-22 | 0.587 | 1,281,818 | -114,546 | 0.11% | 752,000 |
| 2016-12-23 | 2016-12-21 | 0.609 | 1,396,364 | +35,455 | 0.12% | 849,920 |
| 2016-12-21 | 2016-12-19 | 0.565 | 1,360,909 | +13,636 | 0.11% | 768,460 |
| 2016-12-20 | 2016-12-16 | 0.579 | 1,347,273 | +24,546 | 0.11% | 780,520 |
| 2016-12-19 | 2016-12-15 | 0.587 | 1,322,727 | +17,727 | 0.11% | 776,000 |
| 2016-12-15 | 2016-12-13 | 0.557 | 1,305,000 | +69,545 | 0.11% | 727,320 |
| 2016-12-14 | 2016-12-12 | 0.521 | 1,235,455 | -20,454 | 0.10% | 643,260 |
| 2016-12-13 | 2016-12-09 | 0.513 | 1,255,909 | +20,454 | 0.10% | 644,700 |
| 2016-12-12 | 2016-12-08 | 0.499 | 1,235,455 | -68,181 | 0.10% | 616,080 |
| 2016-12-08 | 2016-12-06 | 0.499 | 1,303,636 | -13,637 | 0.11% | 650,080 |
| 2016-12-07 | 2016-12-05 | 0.477 | 1,317,273 | +68,182 | 0.11% | 627,900 |
| 2016-12-05 | 2016-12-01 | 0.506 | 1,249,091 | +13,636 | 0.10% | 632,040 |
| 2016-11-03 | 2016-11-01 | 0.528 | 1,235,455 | -16,363 | 0.10% | 652,320 |
| 2016-10-31 | 2016-10-27 | 0.528 | 1,251,818 | -8,182 | 0.10% | 660,960 |
| 2016-10-28 | 2016-10-26 | 0.528 | 1,260,000 | -19,091 | 0.10% | 665,280 |
| 2016-10-25 | 2016-10-20 | 0.535 | 1,279,091 | -6,818 | 0.11% | 684,740 |
| 2016-10-19 | 2016-10-17 | 0.513 | 1,285,909 | +6,818 | 0.11% | 660,100 |
| 2016-10-12 | 2016-10-07 | 0.535 | 1,279,091 | +34,091 | 0.11% | 684,740 |
| 2016-10-07 | 2016-10-05 | 0.550 | 1,245,000 | +16,364 | 0.10% | 684,750 |
| 2016-10-06 | 2016-10-04 | 0.550 | 1,228,636 | +17,727 | 0.10% | 675,750 |
| 2016-10-03 | 2016-09-29 | 0.535 | 1,210,909 | -15,000 | 0.10% | 648,240 |
| 2016-09-20 | 2016-09-15 | 0.528 | 1,225,909 | +140,454 | 0.10% | 647,280 |
| 2016-09-19 | 2016-09-14 | 0.535 | 1,085,455 | +55,910 | 0.09% | 581,080 |
| 2016-09-14 | 2016-09-12 | 0.535 | 1,029,545 | +24,545 | 0.09% | 551,150 |
| 2016-09-13 | 2016-09-09 | 0.543 | 1,005,000 | +13,636 | 0.08% | 545,380 |
| 2016-09-12 | 2016-09-08 | 0.521 | 991,364 | +6,819 | 0.08% | 516,170 |
| 2016-08-29 | 2016-08-25 | 0.521 | 984,545 | -13,637 | 0.08% | 512,620 |
| 2016-08-23 | 2016-08-19 | 0.528 | 998,182 | -13,636 | 0.08% | 527,040 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,011,818 | +26,982 | 0.08% | 586,993 |
| 2016-04-29 | 2016-04-27 | 0.618 | 984,836 | +62,381 | 0.08% | 608,440 |
| 2016-03-30 | 2016-03-24 | 0.603 | 922,455 | +33,182 | 0.08% | 556,000 |
| 2016-03-09 | 2016-03-07 | 0.686 | 889,273 | -1,327 | 0.08% | 609,700 |
| 2016-03-04 | 2016-03-02 | 0.753 | 890,600 | +1,327 | 0.08% | 671,000 |
| 2016-03-03 | 2016-03-01 | 0.753 | 889,273 | +152,637 | 0.08% | 670,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 736,636 | +51,763 | 0.06% | 566,100 |
| 2016-03-01 | 2016-02-26 | 0.784 | 684,873 | -66,363 | 0.06% | 536,640 |
| 2016-02-25 | 2016-02-23 | 0.746 | 751,236 | -13,273 | 0.06% | 560,340 |
| 2015-12-28 | 2015-12-22 | 0.603 | 764,509 | +66,364 | 0.07% | 460,800 |
| 2015-12-16 | 2015-12-14 | 0.550 | 698,145 | -33,182 | 0.06% | 383,980 |
| 2015-08-31 | 2015-08-27 | 0.535 | 731,327 | +86,272 | 0.06% | 391,210 |
| 2015-07-14 | 2015-07-10 | 0.753 | 645,055 | -11,945 | 0.05% | 486,000 |
| 2015-07-10 | 2015-07-08 | 0.648 | 657,000 | -1,327 | 0.06% | 425,700 |
| 2015-07-03 | 2015-06-30 | 0.904 | 658,327 | -65,037 | 0.06% | 595,200 |
| 2015-07-02 | 2015-06-29 | 0.904 | 723,364 | -33,181 | 0.06% | 654,000 |
| 2015-06-18 | 2015-06-16 | 0.979 | 756,545 | -33,182 | 0.06% | 741,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 789,727 | +65,036 | 0.07% | 797,300 |
| 2015-06-15 | 2015-06-11 | 0.979 | 724,691 | -46,454 | 0.06% | 709,800 |
| 2015-06-12 | 2015-06-10 | 0.949 | 771,145 | -38,491 | 0.07% | 732,060 |
| 2015-06-11 | 2015-06-09 | 1.070 | 809,636 | +71,672 | 0.07% | 866,200 |
| 2015-06-05 | 2015-06-03 | 0.979 | 737,964 | +26,546 | 0.06% | 722,800 |
| 2015-06-04 | 2015-06-02 | 0.979 | 711,418 | -6,637 | 0.06% | 696,800 |
| 2015-06-03 | 2015-06-01 | 0.949 | 718,055 | -33,181 | 0.06% | 681,660 |
| 2015-06-01 | 2015-05-28 | 0.949 | 751,236 | -11,946 | 0.06% | 713,160 |
| 2015-05-29 | 2015-05-27 | 0.995 | 763,182 | +1,327 | 0.07% | 759,000 |
| 2015-05-26 | 2015-05-21 | 0.934 | 761,855 | -135,381 | 0.06% | 711,760 |
| 2015-05-20 | 2015-05-18 | 0.995 | 897,236 | -66,364 | 0.08% | 892,320 |
| 2015-05-19 | 2015-05-15 | 0.949 | 963,600 | +6,636 | 0.08% | 914,760 |
| 2015-05-14 | 2015-05-12 | 0.979 | 956,964 | -19,909 | 0.08% | 937,300 |
| 2015-05-13 | 2015-05-11 | 0.995 | 976,873 | -50,436 | 0.08% | 971,520 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,027,309 | -132,727 | 0.09% | 1,006,200 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,160,036 | +134,054 | 0.10% | 1,171,160 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,025,982 | -157,945 | 0.09% | 1,113,120 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,183,927 | -408,800 | 0.10% | 1,248,800 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,592,727 | +110,163 | 0.14% | 1,488,000 |
| 2015-05-04 | 2015-04-29 | 0.889 | 1,482,564 | -19,909 | 0.13% | 1,318,060 |
| 2015-04-30 | 2015-04-28 | 0.934 | 1,502,473 | +10,618 | 0.13% | 1,403,680 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,491,855 | +132,728 | 0.13% | 1,281,360 |
| 2015-04-28 | 2015-04-24 | 0.844 | 1,359,127 | -7,964 | 0.12% | 1,146,880 |
| 2015-04-27 | 2015-04-23 | 0.829 | 1,367,091 | -179,182 | 0.12% | 1,133,000 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,546,273 | -21,236 | 0.13% | 1,281,500 |
| 2015-04-23 | 2015-04-21 | 0.844 | 1,567,509 | +69,018 | 0.13% | 1,322,720 |
| 2015-04-22 | 2015-04-20 | 0.829 | 1,498,491 | +67,691 | 0.13% | 1,241,900 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,430,800 | +13,273 | 0.12% | 1,315,160 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,417,527 | -41,146 | 0.12% | 1,324,320 |
| 2015-04-17 | 2015-04-15 | 0.889 | 1,458,673 | +229,618 | 0.12% | 1,296,820 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,229,055 | +79,637 | 0.10% | 1,055,640 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,149,418 | +197,763 | 0.10% | 1,039,200 |
| 2015-04-08 | 2015-04-01 | 0.753 | 951,655 | -6,636 | 0.08% | 717,000 |
| 2015-04-02 | 2015-03-31 | 0.753 | 958,291 | -10,618 | 0.08% | 722,000 |
| 2015-03-31 | 2015-03-27 | 0.768 | 968,909 | -2,655 | 0.08% | 744,600 |
| 2015-03-27 | 2015-03-25 | 0.784 | 971,564 | -92,909 | 0.08% | 761,280 |
| 2015-03-18 | 2015-03-16 | 0.799 | 1,064,473 | -26,545 | 0.09% | 850,120 |
| 2015-03-17 | 2015-03-13 | 0.829 | 1,091,018 | +53,091 | 0.09% | 904,200 |
| 2015-03-11 | 2015-03-09 | 0.784 | 1,037,927 | +66,363 | 0.09% | 813,280 |
| 2015-03-06 | 2015-03-04 | 0.784 | 971,564 | -19,909 | 0.08% | 761,280 |
| 2015-03-03 | 2015-02-27 | 0.753 | 991,473 | +19,909 | 0.08% | 747,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 971,564 | +66,364 | 0.08% | 724,680 |
| 2015-02-04 | 2015-02-02 | 0.753 | 905,200 | +6,636 | 0.08% | 682,000 |
| 2015-02-02 | 2015-01-29 | 0.746 | 898,564 | -6,636 | 0.08% | 670,230 |
| 2015-01-23 | 2015-01-21 | 0.768 | 905,200 | -199,091 | 0.08% | 695,640 |
| 2015-01-22 | 2015-01-20 | 0.768 | 1,104,291 | +66,364 | 0.09% | 848,640 |
| 2015-01-13 | 2015-01-09 | 0.814 | 1,037,927 | +33,182 | 0.09% | 844,560 |
| 2015-01-07 | 2015-01-05 | 0.829 | 1,004,745 | -92,910 | 0.09% | 832,700 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,097,655 | +41,146 | 0.09% | 893,160 |
| 2015-01-05 | 2014-12-31 | 0.731 | 1,056,509 | +33,182 | 0.09% | 772,120 |
| 2014-12-30 | 2014-12-24 | 0.768 | 1,023,327 | -53,091 | 0.09% | 786,420 |
| 2014-12-29 | 2014-12-22 | 0.753 | 1,076,418 | +66,363 | 0.09% | 811,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 1,010,055 | +19,910 | 0.09% | 761,000 |
| 2014-12-17 | 2014-12-15 | 0.784 | 990,145 | +13,272 | 0.08% | 775,840 |
| 2014-12-12 | 2014-12-10 | 0.859 | 976,873 | +2,655 | 0.08% | 839,040 |
| 2014-12-10 | 2014-12-08 | 0.814 | 974,218 | +73,000 | 0.08% | 792,720 |
| 2014-12-09 | 2014-12-05 | 0.874 | 901,218 | +66,363 | 0.08% | 787,640 |
| 2014-12-04 | 2014-12-02 | 0.934 | 834,855 | +5,310 | 0.07% | 779,960 |
| 2014-12-03 | 2014-12-01 | 0.979 | 829,545 | +33,181 | 0.07% | 812,500 |
| 2014-12-01 | 2014-11-27 | 1.160 | 796,364 | -33,181 | 0.07% | 924,000 |
| 2014-11-28 | 2014-11-26 | 1.130 | 829,545 | -10,619 | 0.07% | 937,499 |
| 2014-11-27 | 2014-11-25 | 1.160 | 840,164 | +10,619 | 0.07% | 974,820 |
| 2014-11-24 | 2014-11-20 | 1.160 | 829,545 | +39,818 | 0.07% | 962,499 |
| 2014-11-21 | 2014-11-19 | 1.190 | 789,727 | +13,272 | 0.07% | 940,100 |
| 2014-11-19 | 2014-11-17 | 1.175 | 776,455 | +19,910 | 0.07% | 912,601 |
| 2014-11-17 | 2014-11-13 | 1.205 | 756,545 | -26,546 | 0.06% | 911,999 |
| 2014-11-13 | 2014-11-11 | 1.190 | 783,091 | +33,182 | 0.07% | 932,200 |
| 2014-10-27 | 2014-10-23 | 1.221 | 749,909 | -19,909 | 0.06% | 915,300 |
| 2014-10-21 | 2014-10-17 | 1.236 | 769,818 | -7,964 | 0.07% | 951,200 |
| 2014-10-20 | 2014-10-16 | 1.236 | 777,782 | +13,273 | 0.07% | 961,040 |
| 2014-10-16 | 2014-10-14 | 1.266 | 764,509 | -26,546 | 0.07% | 967,680 |
| 2014-10-14 | 2014-10-10 | 1.251 | 791,055 | -110,163 | 0.07% | 989,361 |
| 2014-10-09 | 2014-10-07 | 1.251 | 901,218 | -9,291 | 0.08% | 1,127,140 |
| 2014-09-29 | 2014-09-25 | 1.296 | 910,509 | -331,818 | 0.08% | 1,179,920 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,242,327 | -31,855 | 0.11% | 1,591,200 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,274,182 | -46,454 | 0.11% | 1,497,600 |
| 2014-09-23 | 2014-09-19 | 1.145 | 1,320,636 | +53,091 | 0.11% | 1,512,400 |
| 2014-09-22 | 2014-09-18 | 1.145 | 1,267,545 | -26,546 | 0.11% | 1,451,599 |
| 2014-09-16 | 2014-09-12 | 1.160 | 1,294,091 | +6,636 | 0.11% | 1,501,500 |
| 2014-09-15 | 2014-09-11 | 1.160 | 1,287,455 | -9,290 | 0.11% | 1,493,801 |
| 2014-09-12 | 2014-09-10 | 1.160 | 1,296,745 | -33,182 | 0.11% | 1,504,579 |
| 2014-09-11 | 2014-09-08 | 1.190 | 1,329,927 | +132,727 | 0.12% | 1,583,160 |
| 2014-09-10 | 2014-09-05 | 1.160 | 1,197,200 | +53,091 | 0.11% | 1,389,080 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,144,109 | +53,091 | 0.10% | 1,327,480 |
| 2014-09-05 | 2014-09-03 | 1.145 | 1,091,018 | -281,382 | 0.10% | 1,249,440 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,372,400 | -71,673 | 0.12% | 1,592,360 |
| 2014-08-28 | 2014-08-26 | 1.205 | 1,444,073 | -26,545 | 0.13% | 1,740,800 |
| 2014-08-27 | 2014-08-25 | 1.205 | 1,470,618 | -2,655 | 0.13% | 1,772,800 |
| 2014-08-26 | 2014-08-22 | 1.205 | 1,473,273 | -6,636 | 0.13% | 1,776,000 |
| 2014-08-25 | 2014-08-21 | 1.205 | 1,479,909 | +5,309 | 0.13% | 1,784,000 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,474,600 | -46,455 | 0.13% | 1,799,820 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,521,055 | +3,982 | 0.13% | 1,879,441 |
| 2014-08-20 | 2014-08-18 | 1.205 | 1,517,073 | -7,963 | 0.13% | 1,828,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 1,525,036 | -144,673 | 0.13% | 1,838,400 |
| 2014-08-18 | 2014-08-14 | 1.205 | 1,669,709 | +23,891 | 0.15% | 2,012,800 |
| 2014-08-15 | 2014-08-13 | 1.190 | 1,645,818 | -5,309 | 0.14% | 1,959,200 |
| 2014-08-14 | 2014-08-12 | 1.190 | 1,651,127 | +92,909 | 0.15% | 1,965,520 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,558,218 | -6,637 | 0.14% | 1,878,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 1,564,855 | -33,181 | 0.14% | 1,886,401 |
| 2014-08-11 | 2014-08-07 | 1.205 | 1,598,036 | +11,945 | 0.14% | 1,926,400 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,586,091 | +277,400 | 0.14% | 1,935,900 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,308,691 | -112,818 | 0.12% | 1,636,760 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,421,509 | +136,709 | 0.13% | 1,713,600 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,284,800 | -33,182 | 0.11% | 1,645,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,317,982 | -116,800 | 0.12% | 1,707,960 |
| 2014-07-31 | 2014-07-29 | 1.386 | 1,434,782 | +15,927 | 0.13% | 1,989,040 |
| 2014-07-30 | 2014-07-28 | 1.416 | 1,418,855 | -39,818 | 0.12% | 2,009,721 |
| 2014-07-29 | 2014-07-25 | 1.447 | 1,458,673 | -65,036 | 0.13% | 2,110,080 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,523,709 | -181,836 | 0.13% | 2,158,240 |
| 2014-07-25 | 2014-07-23 | 1.341 | 1,705,545 | -34,510 | 0.15% | 2,287,299 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,740,055 | +47,782 | 0.15% | 2,254,921 |
| 2014-07-22 | 2014-07-18 | 1.356 | 1,692,273 | -75,654 | 0.15% | 2,295,000 |
| 2014-07-21 | 2014-07-17 | 1.356 | 1,767,927 | -152,637 | 0.16% | 2,397,600 |
| 2014-07-18 | 2014-07-16 | 1.341 | 1,920,564 | -99,545 | 0.17% | 2,575,660 |
| 2014-07-15 | 2014-07-11 | 1.356 | 2,020,109 | +46,454 | 0.18% | 2,739,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,973,655 | +226,964 | 0.17% | 2,736,081 |
| 2014-07-11 | 2014-07-09 | 1.447 | 1,746,691 | +164,582 | 0.15% | 2,526,720 |
| 2014-07-10 | 2014-07-08 | 1.492 | 1,582,109 | +281,382 | 0.14% | 2,360,160 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,300,727 | +427,382 | 0.11% | 1,960,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 873,345 | +9,290 | 0.08% | 1,276,519 |
| 2014-07-07 | 2014-07-03 | 1.462 | 864,055 | -9,290 | 0.08% | 1,262,941 |
| 2014-07-04 | 2014-07-02 | 1.462 | 873,345 | +39,818 | 0.08% | 1,276,519 |
| 2014-06-30 | 2014-06-26 | 1.462 | 833,527 | -19,909 | 0.07% | 1,218,320 |
| 2014-06-24 | 2014-06-20 | 1.462 | 853,436 | +33,181 | 0.07% | 1,247,419 |
| 2014-06-19 | 2014-06-17 | 1.477 | 820,255 | +19,910 | 0.07% | 1,211,281 |
| 2014-06-17 | 2014-06-13 | 1.462 | 800,345 | -23,891 | 0.07% | 1,169,819 |
| 2014-06-11 | 2014-06-09 | 1.462 | 824,236 | -13,273 | 0.07% | 1,204,739 |
| 2014-06-04 | 2014-05-30 | 1.492 | 837,509 | -11,946 | 0.07% | 1,249,380 |
| 2014-05-30 | 2014-05-28 | 1.447 | 849,455 | +43,800 | 0.07% | 1,228,801 |
| 2014-05-27 | 2014-05-23 | 1.507 | 805,655 | -31,854 | 0.07% | 1,214,001 |
| 2014-05-26 | 2014-05-22 | 1.507 | 837,509 | -14,600 | 0.07% | 1,262,000 |
| 2014-05-22 | 2014-05-20 | 1.477 | 852,109 | +6,636 | 0.07% | 1,258,320 |
| 2014-05-21 | 2014-05-19 | 1.492 | 845,473 | +26,546 | 0.07% | 1,261,260 |
| 2014-05-20 | 2014-05-16 | 1.586 | 818,927 | +99,545 | 0.07% | 1,298,947 |
| 2014-05-19 | 2014-05-15 | 1.665 | 719,382 | +35,969 | 0.06% | 1,198,106 |
| 2014-05-16 | 2014-05-14 | 1.650 | 683,413 | -11,348 | 0.06% | 1,127,360 |
| 2014-05-15 | 2014-05-13 | 1.697 | 694,761 | +2,522 | 0.06% | 1,179,140 |
| 2014-05-14 | 2014-05-12 | 1.697 | 692,239 | +15,131 | 0.06% | 1,174,860 |
| 2014-05-12 | 2014-05-08 | 1.650 | 677,108 | +6,304 | 0.06% | 1,116,960 |
| 2014-05-09 | 2014-05-07 | 1.697 | 670,804 | -3,782 | 0.06% | 1,138,481 |
| 2014-05-08 | 2014-05-05 | 1.665 | 674,586 | +10,087 | 0.06% | 1,123,499 |
| 2014-05-07 | 2014-05-02 | 1.745 | 664,499 | +10,087 | 0.06% | 1,159,400 |
| 2014-05-05 | 2014-04-30 | 1.776 | 654,412 | -40,349 | 0.06% | 1,162,560 |
| 2014-05-02 | 2014-04-29 | 1.713 | 694,761 | +26,479 | 0.06% | 1,190,160 |
| 2014-04-29 | 2014-04-25 | 1.792 | 668,282 | -8,826 | 0.06% | 1,197,800 |
| 2014-04-28 | 2014-04-24 | 1.808 | 677,108 | +22,696 | 0.06% | 1,224,360 |
| 2014-04-25 | 2014-04-23 | 1.792 | 654,412 | +11,348 | 0.06% | 1,172,940 |
| 2014-04-23 | 2014-04-17 | 1.824 | 643,064 | +18,914 | 0.06% | 1,173,001 |
| 2014-04-22 | 2014-04-16 | 1.745 | 624,150 | +18,914 | 0.06% | 1,089,000 |
| 2014-04-17 | 2014-04-15 | 1.761 | 605,236 | +23,957 | 0.06% | 1,065,599 |
| 2014-04-16 | 2014-04-14 | 1.824 | 581,279 | +7,565 | 0.05% | 1,060,300 |
| 2014-04-14 | 2014-04-10 | 1.840 | 573,714 | -58,001 | 0.05% | 1,055,601 |
| 2014-04-11 | 2014-04-09 | 1.856 | 631,715 | +37,827 | 0.06% | 1,172,339 |
| 2014-04-10 | 2014-04-08 | 1.824 | 593,888 | +17,653 | 0.05% | 1,083,300 |
| 2014-04-09 | 2014-04-07 | 1.903 | 576,235 | +12,609 | 0.05% | 1,096,799 |
| 2014-04-07 | 2014-04-03 | 1.919 | 563,626 | +31,522 | 0.05% | 1,081,739 |
| 2014-04-04 | 2014-04-02 | 1.919 | 532,104 | +108,439 | 0.05% | 1,021,241 |
| 2014-04-03 | 2014-04-01 | 1.872 | 423,665 | -3,783 | 0.04% | 792,959 |
| 2014-04-02 | 2014-03-31 | 1.824 | 427,448 | +31,523 | 0.04% | 779,700 |
| 2014-04-01 | 2014-03-28 | 1.840 | 395,925 | +31,522 | 0.04% | 728,479 |
| 2014-03-31 | 2014-03-27 | 1.903 | 364,403 | +39,088 | 0.03% | 693,601 |
| 2014-03-28 | 2014-03-26 | 1.856 | 325,315 | -98,350 | 0.03% | 603,721 |
| 2014-03-27 | 2014-03-25 | 1.983 | 423,665 | +25,218 | 0.04% | 839,999 |
| 2014-03-26 | 2014-03-24 | 1.983 | 398,447 | +50,436 | 0.04% | 789,999 |
| 2014-03-25 | 2014-03-21 | 1.919 | 348,011 | +59,263 | 0.03% | 667,920 |
| 2014-03-24 | 2014-03-20 | 1.872 | 288,748 | +23,957 | 0.03% | 540,440 |
| 2014-03-20 | 2014-03-18 | 1.919 | 264,791 | -2,522 | 0.02% | 508,200 |
| 2014-03-14 | 2014-03-12 | 1.935 | 267,313 | -6,304 | 0.02% | 517,281 |
| 2014-03-13 | 2014-03-11 | 2.014 | 273,617 | -10,088 | 0.03% | 551,179 |
| 2014-03-12 | 2014-03-10 | 1.888 | 283,705 | -3,782 | 0.03% | 535,501 |
| 2014-03-11 | 2014-03-07 | 1.888 | 287,487 | +5,043 | 0.03% | 542,639 |
| 2014-03-07 | 2014-03-05 | 1.999 | 282,444 | -6,304 | 0.03% | 564,481 |
| 2014-03-06 | 2014-03-04 | 2.030 | 288,748 | -6,305 | 0.03% | 586,240 |
| 2014-03-05 | 2014-03-03 | 1.999 | 295,053 | -21,435 | 0.03% | 589,681 |
| 2014-02-28 | 2014-02-26 | 2.125 | 316,488 | -244,617 | 0.03% | 672,680 |
| 2014-02-27 | 2014-02-25 | 2.157 | 561,105 | -8,826 | 0.05% | 1,210,401 |
| 2014-02-26 | 2014-02-24 | 2.189 | 569,931 | -2,522 | 0.05% | 1,247,520 |
| 2014-02-25 | 2014-02-21 | 2.205 | 572,453 | -12,609 | 0.05% | 1,262,121 |
| 2014-02-24 | 2014-02-20 | 2.221 | 585,062 | -12,609 | 0.05% | 1,299,200 |
| 2014-02-21 | 2014-02-19 | 2.205 | 597,671 | +3,783 | 0.06% | 1,317,720 |
| 2014-02-20 | 2014-02-18 | 2.221 | 593,888 | +30,262 | 0.05% | 1,318,800 |
| 2014-02-19 | 2014-02-17 | 2.189 | 563,626 | +1,261 | 0.05% | 1,233,719 |
| 2014-02-18 | 2014-02-14 | 2.236 | 562,365 | +170,222 | 0.05% | 1,257,719 |
| 2014-02-14 | 2014-02-12 | 2.316 | 392,143 | +22,697 | 0.04% | 908,121 |
| 2014-02-13 | 2014-02-11 | 2.300 | 369,446 | -6,305 | 0.03% | 849,699 |
| 2014-02-11 | 2014-02-07 | 2.316 | 375,751 | +10,087 | 0.03% | 870,160 |
| 2014-02-10 | 2014-02-06 | 2.316 | 365,664 | +6,305 | 0.03% | 846,801 |
| 2014-01-29 | 2014-01-27 | 2.252 | 359,359 | +2,522 | 0.03% | 809,400 |
| 2014-01-24 | 2014-01-22 | 2.348 | 356,837 | +5,043 | 0.03% | 837,679 |
| 2014-01-22 | 2014-01-20 | 2.316 | 351,794 | -26,479 | 0.03% | 814,681 |
| 2014-01-21 | 2014-01-17 | 2.379 | 378,273 | +5,044 | 0.04% | 900,001 |
| 2014-01-20 | 2014-01-16 | 2.395 | 373,229 | -50,436 | 0.03% | 893,920 |
| 2014-01-17 | 2014-01-15 | 2.205 | 423,665 | -32,784 | 0.04% | 934,079 |
| 2014-01-16 | 2014-01-14 | 2.205 | 456,449 | -27,740 | 0.04% | 1,006,360 |
| 2014-01-15 | 2014-01-13 | 2.110 | 484,189 | -42,871 | 0.05% | 1,021,440 |
| 2014-01-14 | 2014-01-10 | 2.078 | 527,060 | -70,611 | 0.05% | 1,095,160 |
| 2014-01-13 | 2014-01-09 | 2.427 | 597,671 | +29,001 | 0.06% | 1,450,440 |
| 2014-01-10 | 2014-01-08 | 2.538 | 568,670 | -35,305 | 0.05% | 1,443,200 |
| 2014-01-09 | 2014-01-07 | 2.522 | 603,975 | +2,521 | 0.06% | 1,523,219 |
| 2014-01-08 | 2014-01-06 | 2.538 | 601,454 | -45,392 | 0.06% | 1,526,401 |
| 2014-01-07 | 2014-01-03 | 2.474 | 646,846 | -45,393 | 0.06% | 1,600,559 |
| 2014-01-06 | 2014-01-02 | 2.554 | 692,239 | -47,915 | 0.07% | 1,767,780 |
| 2014-01-03 | 2013-12-31 | 2.459 | 740,154 | -317,749 | 0.07% | 1,819,701 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,057,903 | +60,524 | 0.10% | 3,087,521 |
| 2013-12-30 | 2013-12-24 | 2.982 | 997,379 | -25,218 | 0.10% | 2,974,160 |
| 2013-12-27 | 2013-12-20 | 3.030 | 1,022,597 | +2,522 | 0.10% | 3,098,019 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,020,075 | -116,004 | 0.10% | 3,041,839 |
| 2013-12-20 | 2013-12-18 | 2.712 | 1,136,079 | -311,445 | 0.11% | 3,081,420 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,447,524 | +215,616 | 0.14% | 4,018,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,231,908 | +165,179 | 0.12% | 3,478,119 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,066,729 | -64,306 | 0.10% | 2,707,200 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,131,035 | +226,963 | 0.11% | 2,637,179 |
| 2013-12-13 | 2013-12-11 | 2.236 | 904,072 | -25,218 | 0.09% | 2,021,940 |
| 2013-12-12 | 2013-12-10 | 2.252 | 929,290 | +16,392 | 0.09% | 2,093,080 |
| 2013-12-11 | 2013-12-09 | 2.300 | 912,898 | +114,743 | 0.09% | 2,099,600 |
| 2013-12-10 | 2013-12-06 | 2.094 | 798,155 | +3,782 | 0.08% | 1,671,119 |
| 2013-12-09 | 2013-12-05 | 2.046 | 794,373 | -10,087 | 0.08% | 1,625,401 |
| 2013-12-06 | 2013-12-04 | 2.046 | 804,460 | -118,525 | 0.08% | 1,646,040 |
| 2013-12-05 | 2013-12-03 | 2.046 | 922,985 | +50,436 | 0.09% | 1,888,559 |
| 2013-12-04 | 2013-12-02 | 2.062 | 872,549 | -6,305 | 0.09% | 1,799,200 |
| 2013-12-03 | 2013-11-29 | 2.062 | 878,854 | +16,392 | 0.09% | 1,812,201 |
| 2013-12-02 | 2013-11-28 | 1.935 | 862,462 | +268,574 | 0.08% | 1,668,960 |
| 2013-11-29 | 2013-11-27 | 1.903 | 593,888 | +129,873 | 0.06% | 1,130,400 |
| 2013-11-28 | 2013-11-26 | 1.729 | 464,015 | +30,262 | 0.05% | 802,241 |
| 2013-11-27 | 2013-11-25 | 1.713 | 433,753 | +26,479 | 0.04% | 743,040 |
| 2013-11-25 | 2013-11-21 | 1.681 | 407,274 | +83,220 | 0.04% | 684,761 |
| 2013-11-22 | 2013-11-20 | 1.697 | 324,054 | -100,872 | 0.03% | 549,981 |
| 2013-11-21 | 2013-11-19 | 1.665 | 424,926 | -3,783 | 0.04% | 707,699 |
| 2013-11-19 | 2013-11-15 | 1.697 | 428,709 | +151,309 | 0.04% | 727,600 |
| 2013-11-18 | 2013-11-14 | 1.697 | 277,400 | +41,610 | 0.03% | 470,800 |
| 2013-11-14 | 2013-11-12 | 1.634 | 235,790 | -21,435 | 0.02% | 385,220 |
| 2013-11-12 | 2013-11-08 | 1.713 | 257,225 | +59,262 | 0.03% | 440,639 |
| 2013-10-07 | 2013-10-03 | 1.491 | 197,963 | +31,523 | 0.02% | 295,160 |
| 2013-10-02 | 2013-09-27 | 1.570 | 166,440 | +15,131 | 0.02% | 261,360 |
| 2013-09-30 | 2013-09-26 | 1.586 | 151,309 | -1,261 | 0.01% | 240,000 |
| 2013-09-27 | 2013-09-25 | 1.570 | 152,570 | +18,914 | 0.01% | 239,580 |
| 2013-08-21 | 2013-08-19 | 1.428 | 133,656 | +20,174 | 0.01% | 190,799 |
| 2013-08-19 | 2013-08-15 | 1.348 | 113,482 | -12,609 | 0.01% | 153,000 |
| 2013-08-13 | 2013-08-09 | 1.573 | 126,091 | +20,175 | 0.01% | 198,352 |
| 2013-08-12 | 2013-08-08 | 1.557 | 105,916 | +4,459 | 0.01% | 164,861 |
| 2013-08-09 | 2013-08-07 | 1.623 | 101,457 | -26,572 | 0.01% | 164,640 |
| 2013-07-30 | 2013-07-26 | 1.623 | 128,029 | -6,039 | 0.01% | 207,760 |
| 2013-07-25 | 2013-07-23 | 1.722 | 134,068 | +6,039 | 0.01% | 230,880 |
| 2013-07-24 | 2013-07-22 | 1.689 | 128,029 | +12,078 | 0.01% | 216,240 |
| 2013-07-17 | 2013-07-15 | 1.755 | 115,951 | +6,040 | 0.01% | 203,521 |
| 2013-07-05 | 2013-07-03 | 1.590 | 109,911 | +2,415 | 0.01% | 174,719 |
| 2013-06-27 | 2013-06-25 | 1.689 | 107,496 | -10,870 | 0.01% | 181,560 |
| 2013-06-26 | 2013-06-24 | 1.540 | 118,366 | +4,831 | 0.01% | 182,280 |
| 2013-06-21 | 2013-06-19 | 1.772 | 113,535 | +3,624 | 0.01% | 201,160 |
| 2013-06-18 | 2013-06-14 | 1.821 | 109,911 | -12,079 | 0.01% | 200,199 |
| 2013-06-17 | 2013-06-13 | 1.855 | 121,990 | +18,118 | 0.01% | 226,241 |
| 2013-06-06 | 2013-06-04 | 1.341 | 103,872 | +4,831 | 0.01% | 139,320 |
| 2013-04-26 | 2013-04-24 | 1.325 | 99,041 | -1,208 | 0.01% | 131,200 |
| 2013-04-09 | 2013-04-05 | 1.258 | 100,249 | +27,780 | 0.01% | 126,160 |
| 2013-01-21 | 2013-01-17 | 1.358 | 72,469 | -6,039 | 0.01% | 98,400 |
| 2013-01-14 | 2013-01-10 | 1.391 | 78,508 | +6,039 | 0.01% | 109,200 |
| 2012-11-22 | 2012-11-20 | 1.325 | 72,469 | -8,455 | 0.01% | 96,000 |
| 2012-11-20 | 2012-11-16 | 1.358 | 80,924 | -3,623 | 0.01% | 109,880 |
| 2012-11-19 | 2012-11-15 | 1.341 | 84,547 | -3,624 | 0.01% | 113,400 |
| 2012-11-15 | 2012-11-13 | 1.358 | 88,171 | -3,623 | 0.01% | 119,720 |
| 2012-11-13 | 2012-11-09 | 1.374 | 91,794 | -10,871 | 0.01% | 126,160 |
| 2012-11-12 | 2012-11-08 | 1.374 | 102,665 | +30,196 | 0.01% | 141,101 |
| 2012-08-14 | 2012-08-10 | 1.325 | 72,469 | -18,117 | 0.01% | 96,000 |
| 2012-04-24 | 2012-04-20 | 1.573 | 90,586 | -6,039 | 0.01% | 142,499 |
| 2012-04-23 | 2012-04-19 | 1.590 | 96,625 | -1,208 | 0.01% | 153,599 |
| 2012-02-27 | 2012-02-23 | 1.590 | 97,833 | +2,415 | 0.01% | 155,520 |
| 2011-11-04 | 2011-11-02 | 1.275 | 95,418 | -30,195 | 0.01% | 121,660 |
| 2011-11-01 | 2011-10-28 | 1.242 | 125,613 | +30,195 | 0.01% | 156,000 |
| 2011-08-11 | 2011-08-09 | 1.788 | 95,418 | -6,039 | 0.01% | 170,641 |
| 2011-07-14 | 2011-07-12 | 2.053 | 101,457 | +1,208 | 0.01% | 208,321 |
| 2011-06-15 | 2011-06-13 | 2.202 | 100,249 | +18,117 | 0.01% | 220,780 |
| 2011-05-26 | 2011-05-24 | 2.103 | 82,132 | +25,365 | 0.01% | 172,721 |
| 2011-05-17 | 2011-05-13 | 2.302 | 56,767 | -7,247 | 0.01% | 130,659 |
| 2011-05-16 | 2011-05-12 | 2.252 | 64,014 | -3,624 | 0.01% | 144,159 |
| 2011-05-12 | 2011-05-09 | 2.269 | 67,638 | -18,117 | 0.01% | 153,440 |
| 2011-04-29 | 2011-04-27 | 2.384 | 85,755 | -9,663 | 0.01% | 204,480 |
| 2011-04-26 | 2011-04-20 | 2.285 | 95,418 | +9,663 | 0.01% | 218,041 |
| 2011-04-20 | 2011-04-18 | 2.484 | 85,755 | -7,247 | 0.01% | 213,000 |
| 2011-04-18 | 2011-04-14 | 2.186 | 93,002 | -16,909 | 0.01% | 203,280 |
| 2011-04-07 | 2011-04-04 | 2.153 | 109,911 | +24,156 | 0.01% | 236,599 |
| 2011-03-11 | 2011-03-09 | 2.318 | 85,755 | -1,208 | 0.01% | 198,800 |
| 2011-02-16 | 2011-02-14 | 2.401 | 86,963 | +9,663 | 0.01% | 208,800 |
| 2011-01-13 | 2011-01-11 | 2.567 | 77,300 | +7,247 | 0.01% | 198,399 |
| 2011-01-11 | 2011-01-07 | 2.418 | 70,053 | +12,078 | 0.01% | 169,359 |
| 2011-01-07 | 2011-01-05 | 2.318 | 57,975 | -7,247 | 0.01% | 134,399 |
| 2011-01-06 | 2011-01-04 | 2.351 | 65,222 | +7,247 | 0.01% | 153,360 |
| 2011-01-05 | 2011-01-03 | 2.269 | 57,975 | -21,741 | 0.01% | 131,519 |
| 2010-12-30 | 2010-12-28 | 2.186 | 79,716 | +8,455 | 0.01% | 174,240 |
| 2010-12-29 | 2010-12-24 | 2.186 | 71,261 | +6,039 | 0.01% | 155,759 |
| 2010-12-23 | 2010-12-21 | 2.186 | 65,222 | +6,039 | 0.01% | 142,560 |
| 2010-12-08 | 2010-12-06 | 2.335 | 59,183 | -15,702 | 0.01% | 138,180 |
| 2010-12-02 | 2010-11-30 | 2.219 | 74,885 | +16,910 | 0.01% | 166,161 |
| 2010-11-24 | 2010-11-22 | 2.401 | 57,975 | -3,624 | 0.01% | 139,199 |
| 2010-11-23 | 2010-11-19 | 2.351 | 61,599 | +3,624 | 0.01% | 144,841 |
| 2010-11-18 | 2010-11-16 | 2.235 | 57,975 | -12,078 | 0.01% | 129,599 |
| 2010-11-05 | 2010-11-03 | 2.302 | 70,053 | -19,326 | 0.01% | 161,239 |
| 2010-11-03 | 2010-11-01 | 2.235 | 89,379 | +15,702 | 0.01% | 199,801 |
| 2010-10-27 | 2010-10-25 | 2.318 | 73,677 | -14,494 | 0.01% | 170,800 |
| 2010-10-22 | 2010-10-20 | 2.219 | 88,171 | +18,118 | 0.01% | 195,641 |
| 2010-10-21 | 2010-10-19 | 2.219 | 70,053 | -12,079 | 0.01% | 155,439 |
| 2010-10-15 | 2010-10-13 | 2.318 | 82,132 | -1,207 | 0.01% | 190,401 |
| 2010-10-13 | 2010-10-11 | 2.252 | 83,339 | -18,118 | 0.01% | 187,679 |
| 2010-10-12 | 2010-10-08 | 2.202 | 101,457 | +12,078 | 0.01% | 223,441 |
| 2010-09-30 | 2010-09-28 | 2.235 | 89,379 | +12,079 | 0.01% | 199,801 |
| 2010-09-24 | 2010-09-21 | 2.136 | 77,300 | +18,117 | 0.01% | 165,119 |
| 2010-09-09 | 2010-09-07 | 2.252 | 59,183 | +1,208 | 0.01% | 133,280 |
| 2010-08-23 | 2010-08-19 | 2.285 | 57,975 | -18,118 | 0.01% | 132,479 |
| 2010-08-20 | 2010-08-18 | 2.286 | 76,093 | +18,118 | 0.01% | 173,967 |
| 2010-08-19 | 2010-08-17 | 2.388 | 57,975 | +1,288 | 0.01% | 138,436 |
| 2010-08-06 | 2010-08-04 | 2.473 | 56,687 | -9,448 | 0.01% | 140,160 |
| 2010-07-16 | 2010-07-14 | 2.439 | 66,135 | +2,362 | 0.01% | 161,281 |
| 2010-07-05 | 2010-06-30 | 2.473 | 63,773 | -5,905 | 0.01% | 157,680 |
| 2010-05-10 | 2010-05-06 | 2.676 | 69,678 | -23,619 | 0.01% | 186,441 |
| 2010-05-07 | 2010-05-05 | 2.710 | 93,297 | -87,393 | 0.01% | 252,799 |
| 2010-05-06 | 2010-05-04 | 2.710 | 180,690 | +1,181 | 0.02% | 489,601 |
| 2010-04-30 | 2010-04-28 | 2.710 | 179,509 | -24,800 | 0.02% | 486,401 |
| 2010-04-26 | 2010-04-22 | 2.760 | 204,309 | -16,534 | 0.02% | 563,980 |
| 2010-04-22 | 2010-04-20 | 2.710 | 220,843 | -23,619 | 0.02% | 598,400 |
| 2010-04-21 | 2010-04-19 | 2.743 | 244,462 | -8,267 | 0.03% | 670,679 |
| 2010-04-19 | 2010-04-15 | 2.727 | 252,729 | +69,677 | 0.03% | 689,079 |
| 2010-04-16 | 2010-04-14 | 2.862 | 183,052 | +88,574 | 0.02% | 523,901 |
| 2010-04-14 | 2010-04-12 | 2.828 | 94,478 | +12,991 | 0.01% | 267,199 |
| 2010-04-13 | 2010-04-09 | 2.913 | 81,487 | -10,629 | 0.01% | 237,359 |
| 2010-04-12 | 2010-04-08 | 3.048 | 92,116 | +2,362 | 0.01% | 280,799 |
| 2010-04-01 | 2010-03-30 | 2.693 | 89,754 | -5,905 | 0.01% | 241,679 |
| 2010-03-24 | 2010-03-22 | 2.760 | 95,659 | -4,724 | 0.01% | 264,059 |
| 2010-03-22 | 2010-03-18 | 2.777 | 100,383 | +4,724 | 0.01% | 278,800 |
| 2010-03-16 | 2010-03-12 | 2.794 | 95,659 | +5,905 | 0.01% | 267,299 |
| 2010-03-15 | 2010-03-11 | 2.879 | 89,754 | -12,991 | 0.01% | 258,399 |
| 2010-03-12 | 2010-03-10 | 2.981 | 102,745 | -5,905 | 0.01% | 306,240 |
| 2010-03-10 | 2010-03-08 | 2.862 | 108,650 | -2,362 | 0.01% | 310,960 |
| 2010-03-09 | 2010-03-05 | 2.879 | 111,012 | -2,362 | 0.01% | 319,600 |
| 2010-02-22 | 2010-02-18 | 2.947 | 113,374 | -10,629 | 0.01% | 334,080 |
| 2010-02-17 | 2010-02-11 | 2.862 | 124,003 | +10,629 | 0.01% | 354,901 |
| 2010-02-10 | 2010-02-08 | 2.760 | 113,374 | -5,905 | 0.01% | 312,960 |
| 2010-02-09 | 2010-02-05 | 2.760 | 119,279 | +1,181 | 0.01% | 329,261 |
| 2010-01-29 | 2010-01-27 | 2.794 | 118,098 | -11,810 | 0.01% | 330,001 |
| 2010-01-27 | 2010-01-25 | 2.845 | 129,908 | -10,628 | 0.01% | 369,601 |
| 2010-01-26 | 2010-01-22 | 2.913 | 140,536 | +10,628 | 0.01% | 409,359 |
| 2010-01-22 | 2010-01-20 | 2.930 | 129,908 | +11,810 | 0.01% | 380,601 |
| 2010-01-20 | 2010-01-18 | 2.947 | 118,098 | +3,543 | 0.01% | 348,001 |
| 2010-01-14 | 2010-01-12 | 3.048 | 114,555 | +11,810 | 0.01% | 349,200 |
| 2010-01-05 | 2009-12-31 | 3.184 | 102,745 | +17,715 | 0.01% | 327,120 |
| 2010-01-04 | 2009-12-29 | 2.896 | 85,030 | +3,543 | 0.01% | 246,239 |
| 2009-12-29 | 2009-12-24 | 2.845 | 81,487 | -20,077 | 0.01% | 231,839 |
| 2009-12-23 | 2009-12-21 | 2.845 | 101,564 | +22,438 | 0.01% | 288,960 |
| 2009-12-22 | 2009-12-18 | 2.930 | 79,126 | -17,714 | 0.01% | 231,821 |
| 2009-12-17 | 2009-12-15 | 2.947 | 96,840 | -3,543 | 0.01% | 285,359 |
| 2009-12-16 | 2009-12-14 | 2.964 | 100,383 | +3,543 | 0.01% | 297,500 |
| 2009-12-10 | 2009-12-08 | 3.133 | 96,840 | +3,543 | 0.01% | 303,399 |
| 2009-12-09 | 2009-12-07 | 3.201 | 93,297 | -59,049 | 0.01% | 298,619 |
| 2009-12-08 | 2009-12-04 | 3.337 | 152,346 | +17,715 | 0.02% | 508,381 |
| 2009-12-07 | 2009-12-03 | 3.440 | 134,631 | -6,058 | 0.01% | 463,161 |
| 2009-12-04 | 2009-12-02 | 3.423 | 140,689 | -5,813 | 0.02% | 481,582 |
| 2009-12-03 | 2009-12-01 | 3.440 | 146,502 | +4,651 | 0.02% | 504,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 141,851 | +30,230 | 0.02% | 468,479 |
| 2009-12-01 | 2009-11-27 | 3.320 | 111,621 | +46,509 | 0.01% | 370,561 |
| 2009-11-30 | 2009-11-26 | 3.543 | 65,112 | -31,393 | 0.01% | 230,720 |
| 2009-11-27 | 2009-11-25 | 3.715 | 96,505 | +40,695 | 0.01% | 358,559 |
| 2009-11-26 | 2009-11-24 | 3.733 | 55,810 | -27,905 | 0.01% | 208,319 |
| 2009-11-25 | 2009-11-23 | 3.561 | 83,715 | +36,044 | 0.01% | 298,078 |
| 2009-11-24 | 2009-11-20 | 3.251 | 47,671 | -6,977 | 0.01% | 154,979 |
| 2009-11-23 | 2009-11-19 | 3.148 | 54,648 | -11,627 | 0.01% | 172,021 |
| 2009-11-20 | 2009-11-18 | 3.148 | 66,275 | -48,834 | 0.01% | 208,621 |
| 2009-11-19 | 2009-11-17 | 3.165 | 115,109 | -90,692 | 0.01% | 364,321 |
| 2009-11-18 | 2009-11-16 | 3.131 | 205,801 | -156,966 | 0.02% | 644,281 |
| 2009-11-17 | 2009-11-13 | 3.096 | 362,767 | +104,644 | 0.04% | 1,123,200 |
| 2009-11-16 | 2009-11-12 | 3.096 | 258,123 | +9,302 | 0.03% | 799,201 |
| 2009-11-13 | 2009-11-11 | 3.148 | 248,821 | -34,882 | 0.03% | 783,240 |
| 2009-11-06 | 2009-11-04 | 3.113 | 283,703 | -4,650 | 0.03% | 883,282 |
| 2009-11-04 | 2009-11-02 | 3.148 | 288,353 | +6,976 | 0.03% | 907,679 |
| 2009-10-30 | 2009-10-28 | 3.148 | 281,377 | +4,651 | 0.03% | 885,720 |
| 2009-10-29 | 2009-10-27 | 2.804 | 276,726 | +231,380 | 0.03% | 775,879 |
| 2009-10-21 | 2009-10-19 | 3.131 | 45,346 | -30,230 | 0.00% | 141,960 |
| 2009-10-16 | 2009-10-14 | 3.096 | 75,576 | +1,162 | 0.01% | 233,998 |
| 2009-10-15 | 2009-10-13 | 3.113 | 74,414 | -5,813 | 0.01% | 231,681 |
| 2009-10-02 | 2009-09-29 | 3.182 | 80,227 | +5,813 | 0.01% | 255,299 |
| 2009-09-30 | 2009-09-28 | 3.268 | 74,414 | -5,813 | 0.01% | 243,201 |
| 2009-09-23 | 2009-09-21 | 3.234 | 80,227 | -58,136 | 0.01% | 259,439 |
| 2009-09-22 | 2009-09-18 | 3.234 | 138,363 | +33,719 | 0.01% | 447,440 |
| 2009-09-21 | 2009-09-17 | 3.182 | 104,644 | -52,323 | 0.01% | 332,999 |
| 2009-09-18 | 2009-09-16 | 3.234 | 156,967 | +15,116 | 0.02% | 507,601 |
| 2009-09-11 | 2009-09-09 | 3.182 | 141,851 | -58,136 | 0.02% | 451,399 |
| 2009-09-10 | 2009-09-08 | 3.268 | 199,987 | +22,092 | 0.02% | 653,600 |
| 2009-09-09 | 2009-09-07 | 3.182 | 177,895 | -39,533 | 0.02% | 566,099 |
| 2009-09-08 | 2009-09-04 | 3.182 | 217,428 | +131,387 | 0.02% | 691,901 |
| 2009-09-04 | 2009-09-02 | 3.027 | 86,041 | -127,899 | 0.01% | 260,480 |
| 2009-09-03 | 2009-09-01 | 2.959 | 213,940 | +213,940 | 0.02% | 632,961 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -12,790 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 12,790 | -38,369 | 0.00% | 589,606 |
| 2009-08-19 | 2009-08-17 | 45.755 | 51,159 | +47,526 | 0.01% | 2,340,778 |
| 2009-08-17 | 2009-08-13 | 43.209 | 3,633 | +145 | 0.01% | 156,979 |
| 2009-08-13 | 2009-08-11 | 42.315 | 3,488 | -1,018 | 0.01% | 147,594 |
| 2009-08-07 | 2009-08-05 | 42.659 | 4,506 | -290 | 0.01% | 192,220 |
| 2009-08-03 | 2009-07-30 | 47.613 | 4,796 | +2,180 | 0.01% | 228,350 |
| 2009-07-30 | 2009-07-28 | 44.172 | 2,616 | +291 | 0.00% | 115,555 |
| 2009-07-29 | 2009-07-27 | 43.622 | 2,325 | +726 | 0.00% | 101,421 |
| 2009-07-28 | 2009-07-24 | 41.214 | 1,599 | -581 | 0.00% | 65,901 |
| 2009-07-27 | 2009-07-23 | 37.154 | 2,180 | +436 | 0.00% | 80,997 |
| 2009-07-14 | 2009-07-10 | 33.026 | 1,744 | -145 | 0.00% | 57,598 |
| 2009-06-23 | 2009-06-19 | 28.898 | 1,889 | -436 | 0.00% | 54,588 |
| 2009-06-17 | 2009-06-15 | 28.210 | 2,325 | -1,308 | 0.00% | 65,588 |
| 2009-06-16 | 2009-06-12 | 20.641 | 3,633 | -727 | 0.01% | 74,990 |
| 2009-06-15 | 2009-06-11 | 20.504 | 4,360 | -291 | 0.01% | 89,396 |
| 2009-06-12 | 2009-06-10 | 20.641 | 4,651 | -291 | 0.01% | 96,003 |
| 2009-06-11 | 2009-06-09 | 19.128 | 4,942 | +1,599 | 0.01% | 94,529 |
| 2009-06-10 | 2009-06-08 | 19.816 | 3,343 | +291 | 0.01% | 66,244 |
| 2009-06-09 | 2009-06-05 | 19.334 | 3,052 | +727 | 0.01% | 59,008 |
| 2009-06-05 | 2009-06-03 | 19.816 | 2,325 | -1,890 | 0.00% | 46,071 |
| 2009-06-04 | 2009-06-02 | 20.229 | 4,215 | -2,035 | 0.01% | 85,263 |
| 2009-06-03 | 2009-06-01 | 18.371 | 6,250 | -145 | 0.01% | 114,817 |
| 2009-05-22 | 2009-05-20 | 18.027 | 6,395 | +1,453 | 0.01% | 115,281 |
| 2009-05-11 | 2009-05-07 | 17.752 | 4,942 | -145 | 0.01% | 87,728 |
| 2009-04-08 | 2009-04-06 | 15.619 | 5,087 | -145 | 0.01% | 79,452 |
| 2009-03-31 | 2009-03-27 | 15.825 | 5,232 | +581 | 0.01% | 82,797 |
| 2009-02-05 | 2009-02-03 | 17.201 | 4,651 | -2,180 | 0.01% | 80,002 |
| 2009-02-03 | 2009-01-30 | 17.408 | 6,831 | -145 | 0.01% | 118,911 |
| 2009-01-29 | 2009-01-22 | 17.476 | 6,976 | +2,325 | 0.01% | 121,915 |
| 2009-01-21 | 2009-01-19 | 17.614 | 4,651 | -5,087 | 0.01% | 81,922 |
| 2009-01-20 | 2009-01-16 | 18.027 | 9,738 | +5,087 | 0.02% | 175,545 |
| 2009-01-19 | 2009-01-15 | 17.201 | 4,651 | -1,308 | 0.01% | 80,002 |
| 2009-01-16 | 2009-01-14 | 17.064 | 5,959 | -1,017 | 0.01% | 101,681 |
| 2009-01-15 | 2009-01-13 | 16.031 | 6,976 | -1,163 | 0.01% | 111,835 |
| 2009-01-14 | 2009-01-12 | 16.926 | 8,139 | 0.01% | 137,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy