History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,842,000 | +0 | 0.13% | 477,456 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,842,000 | +0 | 0.13% | 471,772 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,842,000 | +0 | 0.13% | 522,928 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,842,000 | +0 | 0.13% | 525,770 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,842,000 | +0 | 0.13% | 454,720 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,842,000 | +0 | 0.13% | 454,720 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,842,000 | +0 | 0.13% | 440,510 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,842,000 | +0 | 0.13% | 426,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 2,842,000 | +0 | 0.13% | 446,194 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,842,000 | +0 | 0.13% | 426,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,842,000 | +0 | 0.13% | 426,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,842,000 | +0 | 0.13% | 426,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,842,000 | +0 | 0.13% | 426,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,842,000 | +0 | 0.13% | 429,142 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,842,000 | +0 | 0.13% | 460,404 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,842,000 | +0 | 0.13% | 460,404 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,842,000 | +0 | 0.13% | 511,560 |
| 2024-11-29 | 2024-11-27 | 0.147 | 2,842,000 | +0 | 0.13% | 417,774 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,842,000 | +0 | 0.13% | 360,934 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,842,000 | +0 | 0.13% | 505,876 |
| 2024-11-26 | 2024-11-22 | 0.203 | 2,842,000 | +0 | 0.13% | 576,926 |
| 2024-11-25 | 2024-11-21 | 0.209 | 2,842,000 | +0 | 0.13% | 593,978 |
| 2024-11-22 | 2024-11-20 | 0.216 | 2,842,000 | +0 | 0.13% | 613,872 |
| 2024-11-21 | 2024-11-19 | 0.216 | 2,842,000 | +0 | 0.13% | 613,872 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,842,000 | +0 | 0.13% | 625,240 |
| 2024-11-19 | 2024-11-15 | 0.220 | 2,842,000 | +0 | 0.13% | 625,240 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-11-14 | 2024-11-12 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-11-13 | 2024-11-11 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-11-11 | 2024-11-07 | 0.211 | 2,842,000 | +0 | 0.13% | 599,662 |
| 2024-11-08 | 2024-11-06 | 0.245 | 2,842,000 | +0 | 0.13% | 696,290 |
| 2024-11-07 | 2024-11-05 | 0.249 | 2,842,000 | +0 | 0.13% | 707,658 |
| 2024-11-06 | 2024-11-04 | 0.237 | 2,842,000 | +0 | 0.13% | 673,554 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,842,000 | +0 | 0.13% | 673,554 |
| 2024-11-04 | 2024-10-31 | 0.194 | 2,842,000 | +0 | 0.13% | 551,348 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,842,000 | +0 | 0.13% | 542,822 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,842,000 | +0 | 0.13% | 511,560 |
| 2024-10-30 | 2024-10-28 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,842,000 | +0 | 0.13% | 571,242 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,842,000 | +0 | 0.13% | 568,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 2,842,000 | +0 | 0.13% | 653,660 |
| 2024-10-24 | 2024-10-22 | 0.230 | 2,842,000 | +0 | 0.13% | 653,660 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,842,000 | +0 | 0.13% | 662,186 |
| 2024-10-22 | 2024-10-18 | 0.427 | 2,842,000 | +0 | 0.13% | 1,212,587 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,842,000 | +710,500 | 0.13% | 1,212,587 |
| 2024-10-18 | 2024-10-16 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-10-17 | 2024-10-15 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-10-16 | 2024-10-14 | 0.427 | 2,131,500 | +0 | 0.13% | 909,440 |
| 2024-10-15 | 2024-10-10 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-10-14 | 2024-10-09 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,131,500 | +0 | 0.13% | 895,230 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,131,500 | +0 | 0.13% | 895,230 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,131,500 | +0 | 0.13% | 980,490 |
| 2024-10-07 | 2024-10-03 | 0.507 | 2,131,500 | +0 | 0.13% | 1,079,960 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-09-30 | 2024-09-26 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-27 | 2024-09-25 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-26 | 2024-09-24 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-25 | 2024-09-23 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-24 | 2024-09-20 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-23 | 2024-09-19 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-20 | 2024-09-17 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-19 | 2024-09-16 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-17 | 2024-09-13 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-16 | 2024-09-12 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-09-13 | 2024-09-11 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-09-12 | 2024-09-10 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-11 | 2024-09-09 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-10 | 2024-09-05 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-09 | 2024-09-04 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-05 | 2024-09-03 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-04 | 2024-09-02 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-03 | 2024-08-30 | 0.413 | 2,131,500 | +0 | 0.13% | 881,020 |
| 2024-09-02 | 2024-08-29 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-30 | 2024-08-28 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-29 | 2024-08-27 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-28 | 2024-08-26 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-27 | 2024-08-23 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-26 | 2024-08-22 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-06 | 2024-08-02 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-05 | 2024-08-01 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-02 | 2024-07-31 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-08-01 | 2024-07-30 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-07-31 | 2024-07-29 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-07-30 | 2024-07-26 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-07-29 | 2024-07-25 | 0.407 | 2,131,500 | +0 | 0.13% | 866,810 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-06-21 | 2024-06-19 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-06-20 | 2024-06-18 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-06-19 | 2024-06-17 | 0.387 | 2,131,500 | +0 | 0.13% | 824,180 |
| 2024-06-18 | 2024-06-14 | 0.387 | 2,131,500 | +0 | 0.13% | 824,180 |
| 2024-06-17 | 2024-06-13 | 0.387 | 2,131,500 | +0 | 0.13% | 824,180 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-06-07 | 2024-06-05 | 0.460 | 2,131,500 | +0 | 0.13% | 980,490 |
| 2024-06-06 | 2024-06-04 | 0.493 | 2,131,500 | +0 | 0.13% | 1,051,540 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-06-03 | 2024-05-30 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-05-31 | 2024-05-29 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-05-30 | 2024-05-28 | 0.400 | 2,131,500 | +0 | 0.13% | 852,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-05-28 | 2024-05-24 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-05-27 | 2024-05-23 | 0.353 | 2,131,500 | +0 | 0.13% | 753,130 |
| 2024-05-24 | 2024-05-22 | 0.353 | 2,131,500 | +0 | 0.13% | 753,130 |
| 2024-05-23 | 2024-05-21 | 0.347 | 2,131,500 | +0 | 0.13% | 738,920 |
| 2024-05-22 | 2024-05-20 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-05-20 | 2024-05-16 | 0.387 | 2,131,500 | +0 | 0.13% | 824,180 |
| 2024-05-17 | 2024-05-14 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-05-08 | 2024-05-06 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 2,131,500 | +0 | 0.13% | 696,290 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,131,500 | +0 | 0.13% | 696,290 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,131,500 | +0 | 0.13% | 696,290 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,131,500 | +0 | 0.13% | 682,080 |
| 2024-04-26 | 2024-04-24 | 0.324 | 2,131,500 | +0 | 0.13% | 690,606 |
| 2024-04-25 | 2024-04-23 | 0.324 | 2,131,500 | +0 | 0.13% | 690,606 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,131,500 | +0 | 0.13% | 682,080 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,131,500 | +0 | 0.13% | 682,080 |
| 2024-04-22 | 2024-04-18 | 0.317 | 2,131,500 | +0 | 0.13% | 676,396 |
| 2024-04-19 | 2024-04-17 | 0.316 | 2,131,500 | +0 | 0.13% | 673,554 |
| 2024-04-18 | 2024-04-16 | 0.304 | 2,131,500 | +0 | 0.13% | 647,976 |
| 2024-04-17 | 2024-04-15 | 0.301 | 2,131,500 | +0 | 0.13% | 642,292 |
| 2024-04-16 | 2024-04-12 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-04-15 | 2024-04-11 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-04-12 | 2024-04-10 | 0.291 | 2,131,500 | +0 | 0.13% | 619,556 |
| 2024-04-11 | 2024-04-09 | 0.288 | 2,131,500 | +0 | 0.13% | 613,872 |
| 2024-04-10 | 2024-04-08 | 0.287 | 2,131,500 | +0 | 0.13% | 611,030 |
| 2024-04-09 | 2024-04-05 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 2,131,500 | +0 | 0.13% | 613,872 |
| 2024-04-02 | 2024-03-27 | 0.313 | 2,131,500 | +0 | 0.13% | 667,870 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,131,500 | +0 | 0.13% | 665,028 |
| 2024-03-27 | 2024-03-25 | 0.312 | 2,131,500 | +0 | 0.13% | 665,028 |
| 2024-03-26 | 2024-03-22 | 0.313 | 2,131,500 | +0 | 0.13% | 667,870 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,131,500 | +0 | 0.13% | 682,080 |
| 2024-03-22 | 2024-03-20 | 0.292 | 2,131,500 | +0 | 0.13% | 622,398 |
| 2024-03-21 | 2024-03-19 | 0.292 | 2,131,500 | +0 | 0.13% | 622,398 |
| 2024-03-20 | 2024-03-18 | 0.321 | 2,131,500 | +0 | 0.13% | 684,922 |
| 2024-03-19 | 2024-03-15 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 2,131,500 | +0 | 0.13% | 704,816 |
| 2024-03-15 | 2024-03-13 | 0.332 | 2,131,500 | +0 | 0.13% | 707,658 |
| 2024-03-14 | 2024-03-12 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-12 | 2024-03-08 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-11 | 2024-03-07 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-08 | 2024-03-06 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-07 | 2024-03-05 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,131,500 | +0 | 0.13% | 628,082 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,131,500 | +0 | 0.13% | 628,082 |
| 2024-03-04 | 2024-02-29 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-03-01 | 2024-02-28 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-02-29 | 2024-02-27 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-02-28 | 2024-02-26 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,131,500 | +0 | 0.13% | 596,820 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,131,500 | +0 | 0.13% | 596,820 |
| 2024-02-23 | 2024-02-21 | 0.288 | 2,131,500 | +0 | 0.13% | 613,872 |
| 2024-02-22 | 2024-02-20 | 0.297 | 2,131,500 | +0 | 0.13% | 633,766 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2024-02-07 | 2024-02-05 | 0.236 | 2,131,500 | +0 | 0.13% | 503,034 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,131,500 | +0 | 0.13% | 500,192 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2024-02-01 | 2024-01-30 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2024-01-30 | 2024-01-26 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 2,131,500 | +0 | 0.13% | 653,660 |
| 2024-01-26 | 2024-01-24 | 0.332 | 2,131,500 | +0 | 0.13% | 707,658 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-01-24 | 2024-01-22 | 0.347 | 2,131,500 | +0 | 0.13% | 738,920 |
| 2024-01-23 | 2024-01-19 | 0.347 | 2,131,500 | +0 | 0.13% | 738,920 |
| 2024-01-22 | 2024-01-18 | 0.353 | 2,131,500 | +0 | 0.13% | 753,130 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,131,500 | +0 | 0.13% | 809,970 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-10 | 2024-01-08 | 0.329 | 2,131,500 | +0 | 0.13% | 701,974 |
| 2024-01-09 | 2024-01-05 | 0.329 | 2,131,500 | +0 | 0.13% | 701,974 |
| 2024-01-08 | 2024-01-04 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-01-05 | 2024-01-03 | 0.340 | 2,131,500 | +0 | 0.13% | 724,710 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,131,500 | +0 | 0.13% | 767,340 |
| 2024-01-02 | 2023-12-28 | 0.393 | 2,131,500 | +0 | 0.13% | 838,390 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,131,500 | +0 | 0.13% | 639,450 |
| 2023-12-28 | 2023-12-22 | 0.283 | 2,131,500 | +0 | 0.13% | 602,504 |
| 2023-12-27 | 2023-12-21 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-12-21 | 2023-12-19 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-12-18 | 2023-12-14 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-12-15 | 2023-12-13 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-12-14 | 2023-12-12 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-12-13 | 2023-12-11 | 0.184 | 2,131,500 | +0 | 0.13% | 392,196 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,131,500 | +0 | 0.13% | 392,196 |
| 2023-12-11 | 2023-12-07 | 0.191 | 2,131,500 | +0 | 0.13% | 406,406 |
| 2023-12-08 | 2023-12-06 | 0.191 | 2,131,500 | +0 | 0.13% | 406,406 |
| 2023-12-07 | 2023-12-05 | 0.192 | 2,131,500 | +0 | 0.13% | 409,248 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,131,500 | +0 | 0.13% | 341,040 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,131,500 | +0 | 0.13% | 312,620 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,131,500 | +0 | 0.13% | 312,620 |
| 2023-12-01 | 2023-11-29 | 0.129 | 2,131,500 | +0 | 0.13% | 275,674 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,131,500 | +0 | 0.13% | 284,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 2,131,500 | +0 | 0.13% | 278,516 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,131,500 | +0 | 0.13% | 267,148 |
| 2023-11-27 | 2023-11-23 | 0.117 | 2,131,500 | +0 | 0.13% | 250,096 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,131,500 | +0 | 0.13% | 250,096 |
| 2023-11-23 | 2023-11-21 | 0.113 | 2,131,500 | +0 | 0.13% | 241,570 |
| 2023-11-22 | 2023-11-20 | 0.105 | 2,131,500 | +0 | 0.13% | 224,518 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,131,500 | +0 | 0.13% | 210,308 |
| 2023-11-20 | 2023-11-16 | 0.133 | 2,131,500 | +0 | 0.13% | 284,200 |
| 2023-11-17 | 2023-11-15 | 0.132 | 2,131,500 | +0 | 0.13% | 281,358 |
| 2023-11-16 | 2023-11-14 | 0.123 | 2,131,500 | +0 | 0.13% | 261,464 |
| 2023-11-15 | 2023-11-13 | 0.133 | 2,131,500 | +0 | 0.13% | 284,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 2,131,500 | +0 | 0.13% | 275,674 |
| 2023-11-13 | 2023-11-09 | 0.149 | 2,131,500 | +0 | 0.13% | 318,304 |
| 2023-11-10 | 2023-11-08 | 0.128 | 2,131,500 | +0 | 0.13% | 272,832 |
| 2023-11-09 | 2023-11-07 | 0.127 | 2,131,500 | +0 | 0.13% | 269,990 |
| 2023-11-08 | 2023-11-06 | 0.127 | 2,131,500 | +0 | 0.13% | 269,990 |
| 2023-11-07 | 2023-11-03 | 0.131 | 2,131,500 | +0 | 0.13% | 278,516 |
| 2023-11-06 | 2023-11-02 | 0.131 | 2,131,500 | +0 | 0.13% | 278,516 |
| 2023-11-03 | 2023-11-01 | 0.131 | 2,131,500 | +0 | 0.13% | 278,516 |
| 2023-11-02 | 2023-10-31 | 0.131 | 2,131,500 | +0 | 0.13% | 278,516 |
| 2023-11-01 | 2023-10-30 | 0.132 | 2,131,500 | +0 | 0.13% | 281,358 |
| 2023-10-31 | 2023-10-27 | 0.128 | 2,131,500 | +0 | 0.13% | 272,832 |
| 2023-10-30 | 2023-10-26 | 0.127 | 2,131,500 | +0 | 0.13% | 269,990 |
| 2023-10-27 | 2023-10-25 | 0.128 | 2,131,500 | +0 | 0.13% | 272,832 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,131,500 | +0 | 0.13% | 255,780 |
| 2023-10-25 | 2023-10-20 | 0.128 | 2,131,500 | +0 | 0.13% | 272,832 |
| 2023-10-24 | 2023-10-19 | 0.124 | 2,131,500 | +0 | 0.13% | 264,306 |
| 2023-10-20 | 2023-10-18 | 0.119 | 2,131,500 | +0 | 0.13% | 252,938 |
| 2023-10-19 | 2023-10-17 | 0.141 | 2,131,500 | +0 | 0.13% | 301,252 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,131,500 | +0 | 0.13% | 301,252 |
| 2023-10-17 | 2023-10-13 | 0.144 | 2,131,500 | +0 | 0.13% | 306,936 |
| 2023-10-16 | 2023-10-12 | 0.145 | 2,131,500 | +0 | 0.13% | 309,778 |
| 2023-10-13 | 2023-10-11 | 0.143 | 2,131,500 | +0 | 0.13% | 304,094 |
| 2023-10-12 | 2023-10-10 | 0.173 | 2,131,500 | +0 | 0.13% | 369,460 |
| 2023-10-11 | 2023-10-09 | 0.173 | 2,131,500 | +0 | 0.13% | 369,460 |
| 2023-10-10 | 2023-10-06 | 0.172 | 2,131,500 | +0 | 0.13% | 366,618 |
| 2023-10-09 | 2023-10-05 | 0.168 | 2,131,500 | +0 | 0.13% | 358,092 |
| 2023-10-06 | 2023-10-04 | 0.180 | 2,131,500 | +0 | 0.13% | 383,670 |
| 2023-10-05 | 2023-10-03 | 0.180 | 2,131,500 | +0 | 0.13% | 383,670 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,131,500 | +0 | 0.13% | 400,722 |
| 2023-10-03 | 2023-09-28 | 0.172 | 2,131,500 | +0 | 0.13% | 366,618 |
| 2023-09-29 | 2023-09-27 | 0.177 | 2,131,500 | +0 | 0.13% | 377,986 |
| 2023-09-28 | 2023-09-26 | 0.185 | 2,131,500 | +0 | 0.13% | 395,038 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,131,500 | +0 | 0.13% | 426,300 |
| 2023-09-26 | 2023-09-22 | 0.199 | 2,131,500 | +0 | 0.13% | 423,458 |
| 2023-09-25 | 2023-09-21 | 0.193 | 2,131,500 | +0 | 0.13% | 412,090 |
| 2023-09-22 | 2023-09-20 | 0.188 | 2,131,500 | +0 | 0.13% | 400,722 |
| 2023-09-21 | 2023-09-19 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2023-09-20 | 2023-09-18 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-19 | 2023-09-15 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-18 | 2023-09-14 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-15 | 2023-09-13 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-14 | 2023-09-12 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-13 | 2023-09-11 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-09-12 | 2023-09-07 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2023-09-11 | 2023-09-06 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2023-09-07 | 2023-09-05 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2023-09-06 | 2023-09-04 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-09-05 | 2023-08-31 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-31 | 2023-08-29 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-30 | 2023-08-28 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-29 | 2023-08-25 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-25 | 2023-08-23 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-24 | 2023-08-22 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-23 | 2023-08-21 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-22 | 2023-08-18 | 0.233 | 2,131,500 | +0 | 0.13% | 497,350 |
| 2023-08-21 | 2023-08-17 | 0.231 | 2,131,500 | +0 | 0.13% | 491,666 |
| 2023-08-18 | 2023-08-16 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-08-17 | 2023-08-15 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-08-16 | 2023-08-14 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-14 | 2023-08-10 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-11 | 2023-08-09 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-10 | 2023-08-08 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-09 | 2023-08-07 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-08 | 2023-08-04 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-08-07 | 2023-08-03 | 0.252 | 2,131,500 | +0 | 0.13% | 537,138 |
| 2023-08-04 | 2023-08-02 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2023-08-03 | 2023-08-01 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-08-02 | 2023-07-31 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2023-07-28 | 2023-07-26 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2023-07-26 | 2023-07-24 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-07-24 | 2023-07-20 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-07-21 | 2023-07-19 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-07-20 | 2023-07-18 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-07-19 | 2023-07-14 | 0.211 | 2,131,500 | +0 | 0.13% | 449,036 |
| 2023-07-18 | 2023-07-13 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2023-07-14 | 2023-07-12 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2023-07-13 | 2023-07-11 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2023-07-12 | 2023-07-10 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-07-11 | 2023-07-07 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-07-10 | 2023-07-06 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-07-07 | 2023-07-05 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2023-07-06 | 2023-07-04 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2023-07-05 | 2023-07-03 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2023-07-04 | 2023-06-30 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2023-07-03 | 2023-06-29 | 0.201 | 2,131,500 | +0 | 0.13% | 429,142 |
| 2023-06-30 | 2023-06-28 | 0.199 | 2,131,500 | +0 | 0.13% | 423,458 |
| 2023-06-29 | 2023-06-27 | 0.196 | 2,131,500 | +0 | 0.13% | 417,774 |
| 2023-06-28 | 2023-06-26 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-06-27 | 2023-06-23 | 0.211 | 2,131,500 | +0 | 0.13% | 449,036 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,131,500 | +0 | 0.13% | 423,458 |
| 2023-06-23 | 2023-06-20 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-06-21 | 2023-06-19 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-06-19 | 2023-06-15 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-06-16 | 2023-06-14 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2023-06-15 | 2023-06-13 | 0.219 | 2,131,500 | +0 | 0.13% | 466,088 |
| 2023-06-14 | 2023-06-12 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-13 | 2023-06-09 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-12 | 2023-06-08 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-09 | 2023-06-07 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-08 | 2023-06-06 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-07 | 2023-06-05 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-06 | 2023-06-02 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-05 | 2023-06-01 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-02 | 2023-05-31 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-06-01 | 2023-05-30 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-05-31 | 2023-05-29 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2023-05-29 | 2023-05-24 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2023-05-24 | 2023-05-22 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2023-05-23 | 2023-05-19 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2023-05-22 | 2023-05-18 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,131,500 | +0 | 0.13% | 565,558 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,131,500 | +0 | 0.13% | 565,558 |
| 2023-05-17 | 2023-05-15 | 0.265 | 2,131,500 | +0 | 0.13% | 565,558 |
| 2023-05-16 | 2023-05-12 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2023-05-15 | 2023-05-11 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2023-05-12 | 2023-05-10 | 0.265 | 2,131,500 | +0 | 0.13% | 565,558 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2023-05-10 | 2023-05-08 | 0.183 | 2,131,500 | +0 | 0.13% | 389,354 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,131,500 | +0 | 0.13% | 397,880 |
| 2023-05-08 | 2023-05-04 | 0.188 | 2,131,500 | +0 | 0.13% | 400,722 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,131,500 | +0 | 0.13% | 412,090 |
| 2023-05-04 | 2023-05-02 | 0.179 | 2,131,500 | +0 | 0.13% | 380,828 |
| 2023-05-03 | 2023-04-28 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-05-02 | 2023-04-27 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-04-28 | 2023-04-26 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-04-27 | 2023-04-25 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-04-26 | 2023-04-24 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-04-25 | 2023-04-21 | 0.219 | 2,131,500 | +0 | 0.13% | 466,088 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,131,500 | +0 | 0.13% | 522,928 |
| 2023-04-21 | 2023-04-19 | 0.219 | 2,131,500 | +0 | 0.13% | 466,088 |
| 2023-04-20 | 2023-04-18 | 0.219 | 2,131,500 | +0 | 0.13% | 466,088 |
| 2023-04-19 | 2023-04-17 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-14 | 2023-04-12 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-13 | 2023-04-11 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,131,500 | +0 | 0.13% | 554,190 |
| 2023-04-04 | 2023-03-31 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2023-04-03 | 2023-03-30 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2023-03-31 | 2023-03-29 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-03-30 | 2023-03-28 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-03-29 | 2023-03-27 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-03-28 | 2023-03-24 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-27 | 2023-03-23 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-24 | 2023-03-22 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-23 | 2023-03-21 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-22 | 2023-03-20 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-21 | 2023-03-17 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-20 | 2023-03-16 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-17 | 2023-03-15 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-16 | 2023-03-14 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2023-03-14 | 2023-03-10 | 0.245 | 2,131,500 | +0 | 0.13% | 522,928 |
| 2023-03-13 | 2023-03-09 | 0.245 | 2,131,500 | +0 | 0.13% | 522,928 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-03-09 | 2023-03-07 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-03-08 | 2023-03-06 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-03-07 | 2023-03-03 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-03-06 | 2023-03-02 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-03-03 | 2023-03-01 | 0.243 | 2,131,500 | +0 | 0.13% | 517,244 |
| 2023-03-02 | 2023-02-28 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,131,500 | +0 | 0.13% | 500,192 |
| 2023-02-27 | 2023-02-23 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-24 | 2023-02-22 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-22 | 2023-02-20 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-21 | 2023-02-17 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-20 | 2023-02-16 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-02-17 | 2023-02-15 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2023-02-16 | 2023-02-14 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2023-02-15 | 2023-02-13 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-02-14 | 2023-02-10 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2023-02-13 | 2023-02-09 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2023-02-10 | 2023-02-08 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2023-02-09 | 2023-02-07 | 0.247 | 2,131,500 | +0 | 0.13% | 525,770 |
| 2023-02-08 | 2023-02-06 | 0.251 | 2,131,500 | +0 | 0.13% | 534,296 |
| 2023-02-07 | 2023-02-03 | 0.251 | 2,131,500 | +0 | 0.13% | 534,296 |
| 2023-02-06 | 2023-02-02 | 0.251 | 2,131,500 | +0 | 0.13% | 534,296 |
| 2023-02-03 | 2023-02-01 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2023-02-02 | 2023-01-31 | 0.249 | 2,131,500 | +0 | 0.13% | 531,454 |
| 2023-02-01 | 2023-01-30 | 0.239 | 2,131,500 | +0 | 0.13% | 508,718 |
| 2023-01-31 | 2023-01-27 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2023-01-30 | 2023-01-26 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-01-27 | 2023-01-20 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-01-26 | 2023-01-19 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2023-01-20 | 2023-01-18 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2023-01-19 | 2023-01-17 | 0.193 | 2,131,500 | +0 | 0.13% | 412,090 |
| 2023-01-18 | 2023-01-16 | 0.204 | 2,131,500 | +0 | 0.13% | 434,826 |
| 2023-01-17 | 2023-01-13 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-16 | 2023-01-12 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-13 | 2023-01-11 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-10 | 2023-01-06 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-06 | 2023-01-04 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2023-01-05 | 2023-01-03 | 0.207 | 2,131,500 | +0 | 0.13% | 440,510 |
| 2023-01-04 | 2022-12-30 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2023-01-03 | 2022-12-29 | 0.209 | 2,131,500 | +0 | 0.13% | 446,194 |
| 2022-12-30 | 2022-12-28 | 0.209 | 2,131,500 | +0 | 0.13% | 446,194 |
| 2022-12-29 | 2022-12-23 | 0.209 | 2,131,500 | +0 | 0.13% | 446,194 |
| 2022-12-28 | 2022-12-22 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-12-23 | 2022-12-21 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-12-22 | 2022-12-20 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-14 | 2022-12-12 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-13 | 2022-12-09 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,131,500 | +0 | 0.13% | 468,930 |
| 2022-12-09 | 2022-12-07 | 0.203 | 2,131,500 | +0 | 0.13% | 431,984 |
| 2022-12-08 | 2022-12-06 | 0.203 | 2,131,500 | +0 | 0.13% | 431,984 |
| 2022-12-07 | 2022-12-05 | 0.203 | 2,131,500 | +0 | 0.13% | 431,984 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-12-05 | 2022-12-01 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-12-02 | 2022-11-30 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-12-01 | 2022-11-29 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-11-30 | 2022-11-28 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-11-29 | 2022-11-25 | 0.196 | 2,131,500 | +0 | 0.13% | 417,774 |
| 2022-11-28 | 2022-11-24 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-11-25 | 2022-11-23 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-11-24 | 2022-11-22 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-11-23 | 2022-11-21 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-11-22 | 2022-11-18 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-11-21 | 2022-11-17 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2022-11-18 | 2022-11-16 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2022-11-17 | 2022-11-15 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2022-11-16 | 2022-11-14 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2022-11-14 | 2022-11-10 | 0.237 | 2,131,500 | +0 | 0.13% | 505,876 |
| 2022-11-11 | 2022-11-09 | 0.239 | 2,131,500 | +0 | 0.13% | 508,718 |
| 2022-11-10 | 2022-11-08 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-11-09 | 2022-11-07 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-08 | 2022-11-04 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-07 | 2022-11-03 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-04 | 2022-11-02 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-03 | 2022-11-01 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-11-01 | 2022-10-28 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-10-31 | 2022-10-27 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-10-28 | 2022-10-26 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-10-27 | 2022-10-25 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-10-25 | 2022-10-21 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2022-10-24 | 2022-10-20 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-10-21 | 2022-10-19 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-10-20 | 2022-10-18 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2022-10-19 | 2022-10-17 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2022-10-18 | 2022-10-14 | 0.211 | 2,131,500 | +0 | 0.13% | 449,036 |
| 2022-10-17 | 2022-10-13 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-10-14 | 2022-10-12 | 0.212 | 2,131,500 | +0 | 0.13% | 451,878 |
| 2022-10-13 | 2022-10-11 | 0.189 | 2,131,500 | +0 | 0.13% | 403,564 |
| 2022-10-12 | 2022-10-10 | 0.203 | 2,131,500 | +0 | 0.13% | 431,984 |
| 2022-10-11 | 2022-10-07 | 0.204 | 2,131,500 | +0 | 0.13% | 434,826 |
| 2022-10-10 | 2022-10-06 | 0.195 | 2,131,500 | +0 | 0.13% | 414,932 |
| 2022-10-07 | 2022-10-05 | 0.199 | 2,131,500 | +0 | 0.13% | 423,458 |
| 2022-10-06 | 2022-10-03 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-10-05 | 2022-09-30 | 0.204 | 2,131,500 | +0 | 0.13% | 434,826 |
| 2022-10-03 | 2022-09-29 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-09-30 | 2022-09-28 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-09-29 | 2022-09-27 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-09-28 | 2022-09-26 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-09-27 | 2022-09-23 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-09-23 | 2022-09-21 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2022-09-22 | 2022-09-20 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2022-09-21 | 2022-09-19 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,131,500 | +0 | 0.13% | 443,352 |
| 2022-09-19 | 2022-09-15 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-09-16 | 2022-09-14 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-09-15 | 2022-09-13 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-09-14 | 2022-09-09 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-09-13 | 2022-09-08 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-09-09 | 2022-09-07 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-09-08 | 2022-09-06 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-09-07 | 2022-09-05 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2022-09-06 | 2022-09-02 | 0.249 | 2,131,500 | +0 | 0.13% | 531,454 |
| 2022-09-05 | 2022-09-01 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2022-09-02 | 2022-08-31 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2022-09-01 | 2022-08-30 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2022-08-31 | 2022-08-29 | 0.232 | 2,131,500 | +0 | 0.13% | 494,508 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,131,500 | +0 | 0.13% | 517,244 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,131,500 | +0 | 0.13% | 534,296 |
| 2022-08-26 | 2022-08-24 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,131,500 | +0 | 0.13% | 480,298 |
| 2022-08-23 | 2022-08-19 | 0.229 | 2,131,500 | +0 | 0.13% | 488,824 |
| 2022-08-22 | 2022-08-18 | 0.245 | 2,131,500 | +0 | 0.13% | 522,928 |
| 2022-08-19 | 2022-08-17 | 0.239 | 2,131,500 | +0 | 0.13% | 508,718 |
| 2022-08-18 | 2022-08-16 | 0.239 | 2,131,500 | +0 | 0.13% | 508,718 |
| 2022-08-17 | 2022-08-15 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-08-16 | 2022-08-12 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-08-15 | 2022-08-11 | 0.229 | 2,131,500 | +0 | 0.13% | 488,824 |
| 2022-08-12 | 2022-08-10 | 0.231 | 2,131,500 | +0 | 0.13% | 491,666 |
| 2022-08-11 | 2022-08-09 | 0.252 | 2,131,500 | +0 | 0.13% | 537,138 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-08-05 | 2022-08-03 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2022-08-04 | 2022-08-02 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-08-03 | 2022-08-01 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-08-02 | 2022-07-29 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-08-01 | 2022-07-28 | 0.215 | 2,131,500 | +0 | 0.13% | 457,562 |
| 2022-07-29 | 2022-07-27 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-07-28 | 2022-07-26 | 0.213 | 2,131,500 | +0 | 0.13% | 454,720 |
| 2022-07-27 | 2022-07-25 | 0.223 | 2,131,500 | +0 | 0.13% | 474,614 |
| 2022-07-26 | 2022-07-22 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-07-25 | 2022-07-21 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-07-22 | 2022-07-20 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-07-21 | 2022-07-19 | 0.224 | 2,131,500 | +0 | 0.13% | 477,456 |
| 2022-07-20 | 2022-07-18 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-07-19 | 2022-07-15 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-07-18 | 2022-07-14 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-07-15 | 2022-07-13 | 0.204 | 2,131,500 | +0 | 0.13% | 434,826 |
| 2022-07-14 | 2022-07-12 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2022-07-12 | 2022-07-08 | 0.221 | 2,131,500 | +0 | 0.13% | 471,772 |
| 2022-07-11 | 2022-07-07 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-07-08 | 2022-07-06 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-07-07 | 2022-07-05 | 0.228 | 2,131,500 | +0 | 0.13% | 485,982 |
| 2022-07-06 | 2022-07-04 | 0.252 | 2,131,500 | +0 | 0.13% | 537,138 |
| 2022-07-05 | 2022-06-30 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-07-04 | 2022-06-29 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-30 | 2022-06-28 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-29 | 2022-06-27 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-28 | 2022-06-24 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-27 | 2022-06-23 | 0.241 | 2,131,500 | +0 | 0.13% | 514,402 |
| 2022-06-24 | 2022-06-22 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2022-06-23 | 2022-06-21 | 0.235 | 2,131,500 | +0 | 0.13% | 500,192 |
| 2022-06-22 | 2022-06-20 | 0.235 | 2,131,500 | +0 | 0.13% | 500,192 |
| 2022-06-21 | 2022-06-17 | 0.236 | 2,131,500 | +0 | 0.13% | 503,034 |
| 2022-06-20 | 2022-06-16 | 0.236 | 2,131,500 | +0 | 0.13% | 503,034 |
| 2022-06-17 | 2022-06-15 | 0.239 | 2,131,500 | +0 | 0.13% | 508,718 |
| 2022-06-16 | 2022-06-14 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-15 | 2022-06-13 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-13 | 2022-06-09 | 0.245 | 2,131,500 | +0 | 0.13% | 522,928 |
| 2022-06-10 | 2022-06-08 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-06-09 | 2022-06-07 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2022-06-08 | 2022-06-06 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2022-06-07 | 2022-06-02 | 0.240 | 2,131,500 | +0 | 0.13% | 511,560 |
| 2022-06-06 | 2022-06-01 | 0.247 | 2,131,500 | +0 | 0.13% | 525,770 |
| 2022-06-02 | 2022-05-31 | 0.252 | 2,131,500 | +0 | 0.13% | 537,138 |
| 2022-06-01 | 2022-05-30 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-05-31 | 2022-05-27 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-05-27 | 2022-05-25 | 0.236 | 2,131,500 | +0 | 0.13% | 503,034 |
| 2022-05-26 | 2022-05-24 | 0.236 | 2,131,500 | +0 | 0.13% | 503,034 |
| 2022-05-25 | 2022-05-23 | 0.227 | 2,131,500 | +0 | 0.13% | 483,140 |
| 2022-05-24 | 2022-05-20 | 0.231 | 2,131,500 | +0 | 0.13% | 491,666 |
| 2022-05-23 | 2022-05-19 | 0.244 | 2,131,500 | +0 | 0.13% | 520,086 |
| 2022-05-20 | 2022-05-18 | 0.235 | 2,131,500 | +0 | 0.13% | 500,192 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,131,500 | +0 | 0.13% | 437,668 |
| 2022-05-18 | 2022-05-16 | 0.205 | 2,131,500 | +0 | 0.13% | 437,668 |
| 2022-05-17 | 2022-05-13 | 0.205 | 2,131,500 | +0 | 0.13% | 437,668 |
| 2022-05-16 | 2022-05-12 | 0.201 | 2,131,500 | +0 | 0.13% | 429,142 |
| 2022-05-13 | 2022-05-11 | 0.203 | 2,131,500 | +0 | 0.13% | 431,984 |
| 2022-05-12 | 2022-05-10 | 0.216 | 2,131,500 | +0 | 0.13% | 460,404 |
| 2022-05-11 | 2022-05-06 | 0.217 | 2,131,500 | +0 | 0.13% | 463,246 |
| 2022-05-10 | 2022-05-05 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-05-05 | 2022-05-03 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-05-04 | 2022-04-29 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-05-03 | 2022-04-28 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-04-29 | 2022-04-27 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-04-28 | 2022-04-26 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-04-27 | 2022-04-25 | 0.248 | 2,131,500 | +0 | 0.13% | 528,612 |
| 2022-04-26 | 2022-04-22 | 0.261 | 2,131,500 | +0 | 0.13% | 557,032 |
| 2022-04-25 | 2022-04-21 | 0.261 | 2,131,500 | +0 | 0.13% | 557,032 |
| 2022-04-22 | 2022-04-20 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2022-04-21 | 2022-04-19 | 0.283 | 2,131,500 | +0 | 0.13% | 602,504 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,131,500 | +0 | 0.13% | 596,820 |
| 2022-04-19 | 2022-04-13 | 0.257 | 2,131,500 | +0 | 0.13% | 548,506 |
| 2022-04-14 | 2022-04-12 | 0.257 | 2,131,500 | +0 | 0.13% | 548,506 |
| 2022-04-13 | 2022-04-11 | 0.257 | 2,131,500 | +0 | 0.13% | 548,506 |
| 2022-04-12 | 2022-04-08 | 0.279 | 2,131,500 | +0 | 0.13% | 593,978 |
| 2022-04-11 | 2022-04-07 | 0.279 | 2,131,500 | +0 | 0.13% | 593,978 |
| 2022-04-08 | 2022-04-06 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-04-07 | 2022-04-04 | 0.253 | 2,131,500 | +0 | 0.13% | 539,980 |
| 2022-04-06 | 2022-04-01 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2022-04-04 | 2022-03-31 | 0.267 | 2,131,500 | +0 | 0.13% | 568,400 |
| 2022-04-01 | 2022-03-30 | 0.269 | 2,131,500 | +0 | 0.13% | 574,084 |
| 2022-03-31 | 2022-03-29 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-30 | 2022-03-28 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-29 | 2022-03-25 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2022-03-28 | 2022-03-24 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2022-03-25 | 2022-03-23 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-24 | 2022-03-22 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-23 | 2022-03-21 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-22 | 2022-03-18 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-21 | 2022-03-17 | 0.271 | 2,131,500 | +0 | 0.13% | 576,926 |
| 2022-03-18 | 2022-03-16 | 0.280 | 2,131,500 | +0 | 0.13% | 596,820 |
| 2022-03-17 | 2022-03-15 | 0.280 | 2,131,500 | +0 | 0.13% | 596,820 |
| 2022-03-16 | 2022-03-14 | 0.328 | 2,131,500 | +0 | 0.13% | 699,132 |
| 2022-03-15 | 2022-03-11 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2022-03-14 | 2022-03-10 | 0.333 | 2,131,500 | +0 | 0.13% | 710,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 2,131,500 | +0 | 0.13% | 650,818 |
| 2022-03-10 | 2022-03-08 | 0.305 | 2,131,500 | +0 | 0.13% | 650,818 |
| 2022-03-09 | 2022-03-07 | 0.305 | 2,131,500 | +0 | 0.13% | 650,818 |
| 2022-03-08 | 2022-03-04 | 0.305 | 2,131,500 | +0 | 0.13% | 650,818 |
| 2022-03-07 | 2022-03-03 | 0.307 | 2,131,500 | +0 | 0.13% | 653,660 |
| 2022-03-04 | 2022-03-02 | 0.307 | 2,131,500 | +0 | 0.13% | 653,660 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,131,500 | +0 | 0.13% | 653,660 |
| 2022-03-02 | 2022-02-28 | 0.313 | 2,131,500 | +0 | 0.13% | 667,870 |
| 2022-03-01 | 2022-02-25 | 0.293 | 2,131,500 | +0 | 0.13% | 625,240 |
| 2022-02-28 | 2022-02-24 | 0.312 | 2,131,500 | +1,500 | 0.13% | 665,028 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,130,000 | -1,500 | 0.13% | 852,000 |
| 2020-05-15 | 2020-05-13 | 0.580 | 2,131,500 | +3,000 | 0.13% | 1,236,270 |
| 2020-01-02 | 2019-12-27 | 0.453 | 2,128,500 | -75,000 | 0.13% | 964,920 |
| 2019-12-30 | 2019-12-24 | 0.453 | 2,203,500 | -360,000 | 0.14% | 998,920 |
| 2019-12-27 | 2019-12-20 | 0.433 | 2,563,500 | -192,000 | 0.16% | 1,110,850 |
| 2019-12-23 | 2019-12-19 | 0.440 | 2,755,500 | -375,000 | 0.17% | 1,212,420 |
| 2019-12-20 | 2019-12-18 | 0.440 | 3,130,500 | -171,000 | 0.20% | 1,377,420 |
| 2019-12-19 | 2019-12-17 | 0.473 | 3,301,500 | -375,000 | 0.21% | 1,562,710 |
| 2019-12-18 | 2019-12-16 | 0.480 | 3,676,500 | -262,500 | 0.23% | 1,764,720 |
| 2019-12-17 | 2019-12-13 | 0.507 | 3,939,000 | -261,000 | 0.25% | 1,995,760 |
| 2019-12-16 | 2019-12-12 | 0.513 | 4,200,000 | -178,500 | 0.26% | 2,156,000 |
| 2019-12-10 | 2019-12-06 | 0.593 | 4,378,500 | +2,250,000 | 0.27% | 2,597,910 |
| 2018-12-19 | 2018-12-17 | 0.600 | 2,128,500 | +1,500 | 0.13% | 1,277,100 |
| 2018-10-10 | 2018-10-08 | 0.653 | 2,127,000 | +1,500 | 0.13% | 1,389,640 |
| 2018-06-20 | 2018-06-15 | 1.067 | 2,125,500 | +112,500 | 0.13% | 2,267,200 |
| 2018-05-31 | 2018-05-29 | 1.040 | 2,013,000 | +112,500 | 0.13% | 2,093,520 |
| 2018-05-30 | 2018-05-28 | 1.107 | 1,900,500 | +150,000 | 0.12% | 2,103,220 |
| 2018-05-14 | 2018-05-10 | 1.227 | 1,750,500 | +225,000 | 0.11% | 2,147,280 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,525,500 | -7,500 | 0.10% | 2,684,880 |
| 2018-01-15 | 2018-01-11 | 1.773 | 1,533,000 | -12,000 | 0.10% | 2,718,520 |
| 2017-11-27 | 2017-11-23 | 2.067 | 1,545,000 | +3,000 | 0.10% | 3,193,000 |
| 2017-11-23 | 2017-11-21 | 2.133 | 1,542,000 | +1,500 | 0.10% | 3,289,600 |
| 2017-10-30 | 2017-10-26 | 2.133 | 1,540,500 | +1,500,000 | 0.10% | 3,286,400 |
| 2017-10-09 | 2017-10-04 | 1.907 | 40,500 | -1,500 | 0.00% | 77,220 |
| 2017-09-04 | 2017-08-31 | 1.960 | 42,000 | +294 | 0.00% | 82,336 |
| 2017-08-10 | 2017-08-08 | 1.974 | 41,706 | +4,468 | 0.00% | 82,319 |
| 2017-08-07 | 2017-08-03 | 1.920 | 37,238 | -1,489 | 0.00% | 71,500 |
| 2017-08-04 | 2017-08-02 | 2.095 | 38,727 | +5,958 | 0.00% | 81,119 |
| 2017-08-01 | 2017-07-28 | 1.907 | 32,769 | -5,958 | 0.00% | 62,480 |
| 2017-07-03 | 2017-06-29 | 1.041 | 38,727 | +3,272 | 0.00% | 40,328 |
| 2017-06-05 | 2017-06-01 | 0.968 | 35,455 | +6,819 | 0.00% | 34,320 |
| 2017-05-26 | 2017-05-24 | 0.997 | 28,636 | +5,454 | 0.00% | 28,560 |
| 2017-05-09 | 2017-05-05 | 1.071 | 23,182 | -8,182 | 0.00% | 24,820 |
| 2017-05-08 | 2017-05-04 | 1.129 | 31,364 | -204,545 | 0.00% | 35,420 |
| 2017-03-29 | 2017-03-27 | 1.012 | 235,909 | -69,546 | 0.02% | 238,740 |
| 2017-01-16 | 2017-01-12 | 0.623 | 305,455 | -6,818 | 0.03% | 190,400 |
| 2017-01-13 | 2017-01-11 | 0.660 | 312,273 | -1,363 | 0.03% | 206,100 |
| 2016-10-18 | 2016-10-14 | 0.528 | 313,636 | +9,545 | 0.03% | 165,600 |
| 2016-07-26 | 2016-07-22 | 0.528 | 304,091 | +6,818 | 0.03% | 160,560 |
| 2016-05-20 | 2016-05-18 | 0.580 | 297,273 | +7,928 | 0.02% | 172,459 |
| 2016-05-12 | 2016-05-10 | 0.588 | 289,345 | +7,963 | 0.02% | 170,040 |
| 2016-05-11 | 2016-05-09 | 0.588 | 281,382 | +5,309 | 0.02% | 165,360 |
| 2015-09-01 | 2015-08-28 | 0.542 | 276,073 | -6,636 | 0.02% | 149,760 |
| 2015-07-14 | 2015-07-10 | 0.753 | 282,709 | -53,091 | 0.02% | 213,000 |
| 2015-05-28 | 2015-05-26 | 0.964 | 335,800 | +66,364 | 0.03% | 323,840 |
| 2015-03-30 | 2015-03-26 | 0.768 | 269,436 | +2,654 | 0.02% | 207,060 |
| 2015-02-16 | 2015-02-12 | 0.738 | 266,782 | +3,982 | 0.02% | 196,980 |
| 2015-02-06 | 2015-02-04 | 0.746 | 262,800 | +26,545 | 0.02% | 196,020 |
| 2015-02-03 | 2015-01-30 | 0.768 | 236,255 | +6,637 | 0.02% | 181,560 |
| 2015-01-13 | 2015-01-09 | 0.814 | 229,618 | +7,963 | 0.02% | 186,840 |
| 2015-01-12 | 2015-01-08 | 0.829 | 221,655 | +33,182 | 0.02% | 183,700 |
| 2015-01-08 | 2015-01-06 | 0.814 | 188,473 | +66,364 | 0.02% | 153,360 |
| 2014-12-29 | 2014-12-22 | 0.753 | 122,109 | +13,273 | 0.01% | 92,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 108,836 | -5,309 | 0.01% | 82,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 114,145 | +7,963 | 0.01% | 89,440 |
| 2014-12-10 | 2014-12-08 | 0.814 | 106,182 | +19,909 | 0.01% | 86,400 |
| 2014-12-05 | 2014-12-03 | 0.934 | 86,273 | +42,473 | 0.01% | 80,600 |
| 2014-11-24 | 2014-11-20 | 1.160 | 43,800 | +7,964 | 0.00% | 50,820 |
| 2014-10-29 | 2014-10-27 | 1.205 | 35,836 | +3,981 | 0.00% | 43,200 |
| 2014-10-15 | 2014-10-13 | 1.236 | 31,855 | +19,910 | 0.00% | 39,361 |
| 2014-10-14 | 2014-10-10 | 1.251 | 11,945 | +1,327 | 0.00% | 14,939 |
| 2014-08-05 | 2014-08-01 | 1.281 | 10,618 | -51,764 | 0.00% | 13,600 |
| 2014-07-30 | 2014-07-28 | 1.416 | 62,382 | +51,764 | 0.01% | 88,360 |
| 2014-07-14 | 2014-07-10 | 1.386 | 10,618 | -49,109 | 0.00% | 14,720 |
| 2014-07-10 | 2014-07-08 | 1.492 | 59,727 | +49,109 | 0.01% | 89,100 |
| 2014-05-19 | 2014-05-15 | 1.665 | 10,618 | +531 | 0.00% | 17,684 |
| 2013-12-11 | 2013-12-09 | 2.300 | 10,087 | +5,043 | 0.00% | 23,199 |
| 2013-09-16 | 2013-09-12 | 1.396 | 5,044 | +2,522 | 0.00% | 7,041 |
| 2013-09-03 | 2013-08-30 | 1.428 | 2,522 | +2,522 | 0.00% | 3,600 |
| 2013-06-06 | 2013-06-04 | 1.341 | 0 | -4,831 | ||
| 2013-06-05 | 2013-06-03 | 1.292 | 4,831 | -3,624 | 0.00% | 6,240 |
| 2013-05-16 | 2013-05-14 | 1.341 | 8,455 | +8,455 | 0.00% | 11,340 |
| 2012-08-13 | 2012-08-09 | 1.341 | 0 | -7,247 | ||
| 2012-07-04 | 2012-06-29 | 0.977 | 7,247 | +1,208 | 0.00% | 7,080 |
| 2012-07-03 | 2012-06-28 | 0.994 | 6,039 | +2,416 | 0.00% | 6,000 |
| 2012-06-29 | 2012-06-27 | 0.994 | 3,623 | +1,207 | 0.00% | 3,600 |
| 2012-06-19 | 2012-06-15 | 1.126 | 2,416 | +2,416 | 0.00% | 2,720 |
| 2011-09-22 | 2011-09-20 | 1.805 | 0 | -30,195 | ||
| 2011-06-20 | 2011-06-16 | 2.235 | 30,195 | +30,195 | 0.00% | 67,499 |
| 2011-04-11 | 2011-04-07 | 2.186 | 0 | -100,249 | ||
| 2011-04-08 | 2011-04-06 | 2.153 | 100,249 | +13,286 | 0.01% | 215,800 |
| 2011-04-07 | 2011-04-04 | 2.153 | 86,963 | +86,963 | 0.01% | 187,200 |
| 2011-02-28 | 2011-02-24 | 2.401 | 0 | -6,039 | ||
| 2010-12-03 | 2010-12-01 | 2.153 | 6,039 | -18,117 | 0.00% | 13,000 |
| 2010-10-27 | 2010-10-25 | 2.318 | 24,156 | -241,564 | 0.00% | 55,999 |
| 2010-10-26 | 2010-10-22 | 2.202 | 265,720 | +241,564 | 0.03% | 585,200 |
| 2010-10-06 | 2010-10-04 | 2.235 | 24,156 | -12,079 | 0.00% | 53,999 |
| 2010-10-04 | 2010-09-29 | 2.186 | 36,235 | +12,079 | 0.00% | 79,201 |
| 2010-08-19 | 2010-08-17 | 2.388 | 24,156 | +536 | 0.00% | 57,681 |
| 2010-07-12 | 2010-07-08 | 2.523 | 23,620 | -5,904 | 0.00% | 59,601 |
| 2010-07-09 | 2010-07-07 | 2.286 | 29,524 | +5,904 | 0.00% | 67,499 |
| 2010-06-03 | 2010-06-01 | 2.710 | 23,620 | -5,904 | 0.00% | 64,001 |
| 2010-05-12 | 2010-05-10 | 2.710 | 29,524 | -318,864 | 0.00% | 79,999 |
| 2010-05-11 | 2010-05-07 | 2.710 | 348,388 | +23,619 | 0.04% | 943,999 |
| 2010-05-10 | 2010-05-06 | 2.676 | 324,769 | +295,245 | 0.03% | 869,000 |
| 2010-04-19 | 2010-04-15 | 2.727 | 29,524 | +23,619 | 0.00% | 80,499 |
| 2010-04-13 | 2010-04-09 | 2.913 | 5,905 | -20,077 | 0.00% | 17,200 |
| 2009-12-22 | 2009-12-18 | 2.930 | 25,982 | -15,352 | 0.00% | 76,121 |
| 2009-12-21 | 2009-12-17 | 2.947 | 41,334 | -17,715 | 0.00% | 121,799 |
| 2009-12-15 | 2009-12-11 | 3.065 | 59,049 | +11,810 | 0.01% | 181,000 |
| 2009-12-10 | 2009-12-08 | 3.133 | 47,239 | -17,715 | 0.00% | 148,000 |
| 2009-12-07 | 2009-12-03 | 3.440 | 64,954 | +1,005 | 0.01% | 223,456 |
| 2009-12-02 | 2009-11-30 | 3.303 | 63,949 | +29,068 | 0.01% | 211,199 |
| 2009-12-01 | 2009-11-27 | 3.320 | 34,881 | -17,441 | 0.00% | 115,798 |
| 2009-11-30 | 2009-11-26 | 3.543 | 52,322 | -5,814 | 0.01% | 185,399 |
| 2009-11-04 | 2009-11-02 | 3.148 | 58,136 | +8,139 | 0.01% | 183,001 |
| 2009-11-03 | 2009-10-30 | 3.131 | 49,997 | -8,139 | 0.01% | 156,521 |
| 2009-10-29 | 2009-10-27 | 2.804 | 58,136 | +6,977 | 0.01% | 163,001 |
| 2009-10-16 | 2009-10-14 | 3.096 | 51,159 | +22,091 | 0.01% | 158,399 |
| 2009-10-15 | 2009-10-13 | 3.113 | 29,068 | -11,627 | 0.00% | 90,500 |
| 2009-10-02 | 2009-09-29 | 3.182 | 40,695 | +11,627 | 0.00% | 129,500 |
| 2009-09-30 | 2009-09-28 | 3.268 | 29,068 | -5,813 | 0.00% | 95,000 |
| 2009-09-24 | 2009-09-22 | 3.217 | 34,881 | -5,814 | 0.00% | 112,199 |
| 2009-09-23 | 2009-09-21 | 3.234 | 40,695 | +11,627 | 0.00% | 131,600 |
| 2009-09-11 | 2009-09-09 | 3.182 | 29,068 | +17,441 | 0.00% | 92,500 |
| 2009-09-10 | 2009-09-08 | 3.268 | 11,627 | -16,278 | 0.00% | 38,000 |
| 2009-09-03 | 2009-09-01 | 2.959 | 27,905 | +27,905 | 0.00% | 82,560 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -4,070 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 4,070 | -12,208 | 0.00% | 187,623 |
| 2009-08-19 | 2009-08-17 | 45.755 | 16,278 | +15,261 | 0.00% | 744,799 |
| 2009-08-13 | 2009-08-11 | 42.315 | 1,017 | +1,017 | 0.00% | 43,034 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy