History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-13 | 2025-10-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-10 | 2025-10-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-09 | 2025-10-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-08 | 2025-10-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-06 | 2025-10-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-03 | 2025-09-30 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-10-02 | 2025-09-29 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-30 | 2025-09-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-29 | 2025-09-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-26 | 2025-09-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-25 | 2025-09-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-24 | 2025-09-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-23 | 2025-09-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-22 | 2025-09-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-19 | 2025-09-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-18 | 2025-09-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-17 | 2025-09-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-16 | 2025-09-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-15 | 2025-09-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-12 | 2025-09-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-11 | 2025-09-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-10 | 2025-09-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-09 | 2025-09-05 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-08 | 2025-09-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-05 | 2025-09-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-04 | 2025-09-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-03 | 2025-09-01 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-02 | 2025-08-29 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-09-01 | 2025-08-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-29 | 2025-08-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-28 | 2025-08-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-27 | 2025-08-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-26 | 2025-08-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-25 | 2025-08-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-22 | 2025-08-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-21 | 2025-08-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-20 | 2025-08-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-19 | 2025-08-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-18 | 2025-08-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-15 | 2025-08-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-14 | 2025-08-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-13 | 2025-08-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-12 | 2025-08-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-11 | 2025-08-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-08 | 2025-08-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-07 | 2025-08-05 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-06 | 2025-08-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-05 | 2025-08-01 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-04 | 2025-07-31 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-08-01 | 2025-07-30 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-31 | 2025-07-29 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-30 | 2025-07-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-29 | 2025-07-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-28 | 2025-07-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-25 | 2025-07-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-24 | 2025-07-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-23 | 2025-07-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-22 | 2025-07-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-21 | 2025-07-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-18 | 2025-07-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-17 | 2025-07-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-16 | 2025-07-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-15 | 2025-07-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-14 | 2025-07-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-11 | 2025-07-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-10 | 2025-07-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-09 | 2025-07-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-08 | 2025-07-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-07 | 2025-07-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-04 | 2025-07-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-03 | 2025-06-30 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-07-02 | 2025-06-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-30 | 2025-06-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-27 | 2025-06-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-26 | 2025-06-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-25 | 2025-06-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-24 | 2025-06-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-23 | 2025-06-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-20 | 2025-06-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-19 | 2025-06-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-18 | 2025-06-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-17 | 2025-06-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-16 | 2025-06-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-13 | 2025-06-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-12 | 2025-06-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-11 | 2025-06-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-10 | 2025-06-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-09 | 2025-06-05 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-06 | 2025-06-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-05 | 2025-06-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-04 | 2025-06-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-03 | 2025-05-30 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-06-02 | 2025-05-29 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-30 | 2025-05-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-29 | 2025-05-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-28 | 2025-05-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-27 | 2025-05-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-26 | 2025-05-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-23 | 2025-05-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-22 | 2025-05-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-21 | 2025-05-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-20 | 2025-05-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-19 | 2025-05-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-16 | 2025-05-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-15 | 2025-05-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-14 | 2025-05-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-13 | 2025-05-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-12 | 2025-05-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-09 | 2025-05-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-08 | 2025-05-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-07 | 2025-05-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-06 | 2025-04-30 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-05-02 | 2025-04-29 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-30 | 2025-04-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-29 | 2025-04-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-28 | 2025-04-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-25 | 2025-04-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-24 | 2025-04-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-23 | 2025-04-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-22 | 2025-04-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-17 | 2025-04-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-16 | 2025-04-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-15 | 2025-04-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-14 | 2025-04-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-11 | 2025-04-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-10 | 2025-04-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-09 | 2025-04-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-08 | 2025-04-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-07 | 2025-04-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-03 | 2025-04-01 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-02 | 2025-03-31 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-04-01 | 2025-03-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-31 | 2025-03-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-28 | 2025-03-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-27 | 2025-03-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-26 | 2025-03-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-25 | 2025-03-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-24 | 2025-03-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-21 | 2025-03-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-20 | 2025-03-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-19 | 2025-03-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-18 | 2025-03-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-17 | 2025-03-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-14 | 2025-03-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-13 | 2025-03-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-12 | 2025-03-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-11 | 2025-03-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-10 | 2025-03-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-07 | 2025-03-05 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-06 | 2025-03-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-05 | 2025-03-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-04 | 2025-02-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-03-03 | 2025-02-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-28 | 2025-02-26 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-27 | 2025-02-25 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-26 | 2025-02-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-25 | 2025-02-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-24 | 2025-02-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-21 | 2025-02-19 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-20 | 2025-02-18 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-19 | 2025-02-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-18 | 2025-02-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-17 | 2025-02-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-14 | 2025-02-12 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-13 | 2025-02-11 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-12 | 2025-02-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-11 | 2025-02-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-10 | 2025-02-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-07 | 2025-02-05 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-06 | 2025-02-04 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-05 | 2025-02-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-04 | 2025-01-28 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-02-03 | 2025-01-24 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-27 | 2025-01-23 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-24 | 2025-01-22 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-23 | 2025-01-21 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-22 | 2025-01-20 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-21 | 2025-01-17 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-20 | 2025-01-16 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-17 | 2025-01-15 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-16 | 2025-01-14 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-15 | 2025-01-13 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-14 | 2025-01-10 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-13 | 2025-01-09 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-10 | 2025-01-08 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-09 | 2025-01-07 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-08 | 2025-01-06 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-07 | 2025-01-03 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-06 | 2025-01-02 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-03 | 2024-12-31 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2025-01-02 | 2024-12-27 | 0.178 | 398,000 | +0 | 0.02% | 70,844 |
| 2024-12-30 | 2024-12-24 | 0.178 | 398,000 | -58,000 | 0.02% | 70,844 |
| 2024-12-27 | 2024-12-20 | 0.168 | 456,000 | -56,000 | 0.02% | 76,608 |
| 2024-12-20 | 2024-12-18 | 0.184 | 512,000 | -4,000 | 0.02% | 94,208 |
| 2024-12-19 | 2024-12-17 | 0.185 | 516,000 | +10,000 | 0.02% | 95,460 |
| 2024-12-17 | 2024-12-13 | 0.160 | 506,000 | -364,000 | 0.02% | 80,960 |
| 2024-11-29 | 2024-11-27 | 0.147 | 870,000 | -26,000 | 0.04% | 127,890 |
| 2024-11-28 | 2024-11-26 | 0.127 | 896,000 | -40,000 | 0.04% | 113,792 |
| 2024-10-21 | 2024-10-17 | 0.427 | 936,000 | +234,000 | 0.04% | 399,360 |
| 2024-10-15 | 2024-10-10 | 0.413 | 702,000 | -4,500 | 0.04% | 290,160 |
| 2024-05-22 | 2024-05-20 | 0.393 | 706,500 | -1,500 | 0.04% | 277,890 |
| 2022-02-15 | 2022-02-11 | 0.323 | 708,000 | +1,500 | 0.04% | 228,448 |
| 2021-09-16 | 2021-09-14 | 0.347 | 706,500 | +85,500 | 0.04% | 244,920 |
| 2021-07-16 | 2021-07-14 | 0.447 | 621,000 | -1,500 | 0.04% | 277,380 |
| 2021-01-29 | 2021-01-27 | 0.473 | 622,500 | -51,000 | 0.04% | 294,650 |
| 2020-12-29 | 2020-12-24 | 0.480 | 673,500 | -18,000 | 0.04% | 323,280 |
| 2020-12-22 | 2020-12-18 | 0.487 | 691,500 | -10,500 | 0.04% | 336,530 |
| 2020-04-27 | 2020-04-23 | 0.620 | 702,000 | -4,500 | 0.04% | 435,240 |
| 2020-03-13 | 2020-03-11 | 0.613 | 706,500 | -90,000 | 0.04% | 433,320 |
| 2020-01-13 | 2020-01-09 | 0.580 | 796,500 | +105,000 | 0.05% | 461,970 |
| 2019-02-22 | 2019-02-20 | 0.693 | 691,500 | -1,500 | 0.04% | 479,440 |
| 2018-10-19 | 2018-10-16 | 0.680 | 693,000 | -4,500 | 0.04% | 471,240 |
| 2018-10-16 | 2018-10-12 | 0.667 | 697,500 | +4,500 | 0.04% | 465,000 |
| 2018-01-19 | 2018-01-17 | 1.800 | 693,000 | -93,000 | 0.04% | 1,247,400 |
| 2018-01-11 | 2018-01-09 | 1.773 | 786,000 | +42,000 | 0.05% | 1,393,840 |
| 2018-01-03 | 2017-12-29 | 1.867 | 744,000 | +12,000 | 0.05% | 1,388,800 |
| 2017-12-27 | 2017-12-21 | 1.840 | 732,000 | +39,000 | 0.05% | 1,346,880 |
| 2017-11-24 | 2017-11-22 | 2.120 | 693,000 | -9,000 | 0.04% | 1,469,160 |
| 2017-11-16 | 2017-11-14 | 2.160 | 702,000 | +9,000 | 0.04% | 1,516,320 |
| 2017-11-02 | 2017-10-31 | 2.093 | 693,000 | -10,500 | 0.04% | 1,450,680 |
| 2017-10-26 | 2017-10-24 | 2.133 | 703,500 | +10,500 | 0.04% | 1,500,800 |
| 2017-09-21 | 2017-09-19 | 2.000 | 693,000 | -150,000 | 0.04% | 1,386,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 843,000 | -21,000 | 0.05% | 1,652,280 |
| 2017-09-11 | 2017-09-07 | 2.187 | 864,000 | -19,500 | 0.05% | 1,889,280 |
| 2017-09-08 | 2017-09-06 | 2.187 | 883,500 | +22,500 | 0.06% | 1,931,920 |
| 2017-09-06 | 2017-09-04 | 2.013 | 861,000 | +19,500 | 0.05% | 1,733,480 |
| 2017-09-05 | 2017-09-01 | 1.920 | 841,500 | -3,000 | 0.05% | 1,615,759 |
| 2017-09-04 | 2017-08-31 | 1.960 | 844,500 | +5,906 | 0.05% | 1,655,537 |
| 2017-09-01 | 2017-08-30 | 2.028 | 838,594 | +2,979 | 0.05% | 1,700,259 |
| 2017-08-21 | 2017-08-17 | 2.001 | 835,615 | -74,476 | 0.05% | 1,671,779 |
| 2017-08-18 | 2017-08-16 | 1.974 | 910,091 | -223,426 | 0.06% | 1,796,340 |
| 2017-08-10 | 2017-08-08 | 1.974 | 1,133,517 | -22,343 | 0.07% | 2,237,339 |
| 2017-08-09 | 2017-08-07 | 2.108 | 1,155,860 | +14,895 | 0.07% | 2,436,640 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,140,965 | +65,538 | 0.07% | 2,298,000 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,075,427 | +10,427 | 0.07% | 2,252,641 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,065,000 | -29,790 | 0.07% | 2,431,000 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,094,790 | +148,951 | 0.07% | 2,366,700 |
| 2017-08-01 | 2017-07-28 | 1.907 | 945,839 | +223,426 | 0.06% | 1,803,400 |
| 2017-07-21 | 2017-07-19 | 0.994 | 722,413 | -1,489 | 0.05% | 717,800 |
| 2017-07-03 | 2017-06-29 | 1.041 | 723,902 | +61,175 | 0.05% | 753,823 |
| 2017-06-19 | 2017-06-15 | 1.027 | 662,727 | -2,728 | 0.05% | 680,400 |
| 2017-05-09 | 2017-05-05 | 1.071 | 665,455 | -204,545 | 0.06% | 712,480 |
| 2017-05-08 | 2017-05-04 | 1.129 | 870,000 | +2,727 | 0.07% | 982,520 |
| 2017-04-03 | 2017-03-30 | 0.983 | 867,273 | -46,363 | 0.07% | 852,240 |
| 2017-03-30 | 2017-03-28 | 0.983 | 913,636 | +204,545 | 0.08% | 897,800 |
| 2017-03-29 | 2017-03-27 | 1.012 | 709,091 | -55,909 | 0.06% | 717,600 |
| 2017-03-28 | 2017-03-24 | 0.880 | 765,000 | -5,455 | 0.06% | 673,200 |
| 2017-03-24 | 2017-03-22 | 0.748 | 770,455 | -10,909 | 0.06% | 576,300 |
| 2017-03-23 | 2017-03-21 | 0.733 | 781,364 | +50,455 | 0.06% | 573,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 730,909 | -57,273 | 0.06% | 471,680 |
| 2017-02-24 | 2017-02-22 | 0.601 | 788,182 | +16,364 | 0.07% | 473,960 |
| 2016-12-29 | 2016-12-23 | 0.587 | 771,818 | -2,727 | 0.06% | 452,800 |
| 2016-12-20 | 2016-12-16 | 0.579 | 774,545 | +57,272 | 0.06% | 448,720 |
| 2016-12-15 | 2016-12-13 | 0.557 | 717,273 | +2,728 | 0.06% | 399,760 |
| 2016-10-03 | 2016-09-29 | 0.535 | 714,545 | -68,182 | 0.06% | 382,520 |
| 2016-06-21 | 2016-06-17 | 0.535 | 782,727 | +68,182 | 0.06% | 419,020 |
| 2016-05-20 | 2016-05-18 | 0.580 | 714,545 | +19,054 | 0.06% | 414,534 |
| 2016-05-19 | 2016-05-17 | 0.550 | 695,491 | +66,364 | 0.06% | 382,520 |
| 2016-05-18 | 2016-05-16 | 0.550 | 629,127 | +66,363 | 0.05% | 346,020 |
| 2016-05-13 | 2016-05-11 | 0.588 | 562,764 | +31,855 | 0.05% | 330,720 |
| 2016-05-10 | 2016-05-06 | 0.595 | 530,909 | +66,364 | 0.05% | 316,000 |
| 2016-05-09 | 2016-05-05 | 0.595 | 464,545 | +66,363 | 0.04% | 276,500 |
| 2016-05-06 | 2016-05-04 | 0.603 | 398,182 | +99,546 | 0.03% | 240,000 |
| 2016-03-24 | 2016-03-22 | 0.648 | 298,636 | -19,909 | 0.03% | 193,500 |
| 2016-03-23 | 2016-03-21 | 0.633 | 318,545 | -6,637 | 0.03% | 201,600 |
| 2016-02-02 | 2016-01-29 | 0.550 | 325,182 | -132,727 | 0.03% | 178,850 |
| 2016-01-25 | 2016-01-21 | 0.550 | 457,909 | -38,491 | 0.04% | 251,850 |
| 2016-01-22 | 2016-01-20 | 0.550 | 496,400 | +132,727 | 0.04% | 273,020 |
| 2016-01-20 | 2016-01-18 | 0.573 | 363,673 | +38,491 | 0.03% | 208,240 |
| 2016-01-18 | 2016-01-14 | 0.640 | 325,182 | -146,000 | 0.03% | 208,250 |
| 2016-01-14 | 2016-01-12 | 0.588 | 471,182 | +62,382 | 0.04% | 276,900 |
| 2016-01-13 | 2016-01-11 | 0.580 | 408,800 | +17,255 | 0.03% | 237,160 |
| 2015-11-17 | 2015-11-13 | 0.625 | 391,545 | +66,363 | 0.03% | 244,850 |
| 2015-11-13 | 2015-11-11 | 0.633 | 325,182 | -398,182 | 0.03% | 205,800 |
| 2015-07-14 | 2015-07-10 | 0.753 | 723,364 | +5,309 | 0.06% | 545,000 |
| 2015-06-12 | 2015-06-10 | 0.949 | 718,055 | -192,454 | 0.06% | 681,660 |
| 2015-06-11 | 2015-06-09 | 1.070 | 910,509 | +92,909 | 0.08% | 974,120 |
| 2015-05-08 | 2015-05-06 | 1.010 | 817,600 | -2,277,600 | 0.07% | 825,440 |
| 2015-05-07 | 2015-05-05 | 1.085 | 3,095,200 | +504,364 | 0.26% | 3,358,080 |
| 2015-05-06 | 2015-05-04 | 1.055 | 2,590,836 | +1,740,054 | 0.22% | 2,732,800 |
| 2015-05-05 | 2015-04-30 | 0.934 | 850,782 | +33,182 | 0.07% | 794,840 |
| 2015-04-23 | 2015-04-21 | 0.844 | 817,600 | -168,564 | 0.07% | 689,920 |
| 2015-04-20 | 2015-04-16 | 0.934 | 986,164 | +132,728 | 0.08% | 921,320 |
| 2015-04-09 | 2015-04-02 | 0.753 | 853,436 | -2,655 | 0.07% | 643,000 |
| 2015-03-13 | 2015-03-11 | 0.753 | 856,091 | -13,273 | 0.07% | 645,000 |
| 2015-01-12 | 2015-01-08 | 0.829 | 869,364 | -10,618 | 0.07% | 720,500 |
| 2015-01-06 | 2015-01-02 | 0.814 | 879,982 | -395,527 | 0.07% | 716,040 |
| 2015-01-02 | 2014-12-29 | 0.738 | 1,275,509 | -349,073 | 0.11% | 941,780 |
| 2014-12-29 | 2014-12-22 | 0.753 | 1,624,582 | -199,091 | 0.14% | 1,224,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 1,823,673 | -238,909 | 0.16% | 1,374,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 2,062,582 | -371,636 | 0.18% | 1,585,080 |
| 2014-12-19 | 2014-12-17 | 0.753 | 2,434,218 | -211,037 | 0.21% | 1,834,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 2,645,255 | -485,781 | 0.23% | 2,072,720 |
| 2014-12-17 | 2014-12-15 | 0.784 | 3,131,036 | -809,637 | 0.27% | 2,453,360 |
| 2014-12-16 | 2014-12-12 | 0.829 | 3,940,673 | -245,545 | 0.34% | 3,265,900 |
| 2014-12-15 | 2014-12-11 | 0.829 | 4,186,218 | -13,273 | 0.36% | 3,469,400 |
| 2014-12-12 | 2014-12-10 | 0.859 | 4,199,491 | -298,636 | 0.36% | 3,606,960 |
| 2014-12-11 | 2014-12-09 | 0.784 | 4,498,127 | -808,309 | 0.38% | 3,524,560 |
| 2014-12-10 | 2014-12-08 | 0.814 | 5,306,436 | -371,637 | 0.45% | 4,317,840 |
| 2014-12-09 | 2014-12-05 | 0.874 | 5,678,073 | -322,527 | 0.48% | 4,962,480 |
| 2014-12-08 | 2014-12-04 | 0.919 | 6,000,600 | -1,951,091 | 0.51% | 5,515,620 |
| 2014-12-05 | 2014-12-03 | 0.934 | 7,951,691 | -70,345 | 0.68% | 7,428,840 |
| 2014-12-04 | 2014-12-02 | 0.934 | 8,022,036 | -440,655 | 0.68% | 7,494,560 |
| 2014-10-15 | 2014-10-13 | 1.236 | 8,462,691 | -10,618 | 0.72% | 10,456,640 |
| 2014-10-06 | 2014-09-30 | 1.296 | 8,473,309 | +39,818 | 0.72% | 10,980,480 |
| 2014-10-03 | 2014-09-29 | 1.296 | 8,433,491 | +26,546 | 0.72% | 10,928,880 |
| 2014-09-29 | 2014-09-25 | 1.296 | 8,406,945 | -27,873 | 0.72% | 10,894,479 |
| 2014-09-24 | 2014-09-22 | 1.145 | 8,434,818 | -46,455 | 0.72% | 9,659,600 |
| 2014-09-19 | 2014-09-17 | 1.130 | 8,481,273 | -139,363 | 0.72% | 9,585,000 |
| 2014-09-16 | 2014-09-12 | 1.160 | 8,620,636 | -1,328 | 0.76% | 10,002,300 |
| 2014-09-05 | 2014-09-03 | 1.145 | 8,621,964 | -204,400 | 0.76% | 9,873,920 |
| 2014-08-26 | 2014-08-22 | 1.205 | 8,826,364 | +92,909 | 0.78% | 10,640,000 |
| 2014-08-21 | 2014-08-19 | 1.236 | 8,733,455 | -22,563 | 0.77% | 10,791,201 |
| 2014-08-20 | 2014-08-18 | 1.205 | 8,756,018 | -663,637 | 0.77% | 10,555,200 |
| 2014-08-18 | 2014-08-14 | 1.205 | 9,419,655 | -37,163 | 0.83% | 11,355,201 |
| 2014-08-15 | 2014-08-13 | 1.190 | 9,456,818 | -144,673 | 0.83% | 11,257,500 |
| 2014-08-13 | 2014-08-11 | 1.205 | 9,601,491 | -1,327 | 0.84% | 11,574,400 |
| 2014-08-07 | 2014-08-05 | 1.251 | 9,602,818 | -165,909 | 0.84% | 12,010,100 |
| 2014-08-06 | 2014-08-04 | 1.205 | 9,768,727 | -66,364 | 0.86% | 11,776,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 9,835,091 | -1,572,818 | 0.87% | 12,745,200 |
| 2014-07-31 | 2014-07-29 | 1.386 | 11,407,909 | +204,400 | 1.00% | 15,814,800 |
| 2014-07-23 | 2014-07-21 | 1.296 | 11,203,509 | -10,618 | 0.99% | 14,518,520 |
| 2014-07-17 | 2014-07-15 | 1.341 | 11,214,127 | -66,364 | 0.99% | 15,039,220 |
| 2014-07-15 | 2014-07-11 | 1.356 | 11,280,491 | +66,364 | 0.99% | 15,298,200 |
| 2014-07-14 | 2014-07-10 | 1.386 | 11,214,127 | +39,818 | 0.99% | 15,546,160 |
| 2014-07-11 | 2014-07-09 | 1.447 | 11,174,309 | +33,182 | 0.98% | 16,164,480 |
| 2014-07-09 | 2014-07-07 | 1.507 | 11,141,127 | +232,272 | 0.98% | 16,788,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 10,908,855 | -14,600 | 0.96% | 15,944,861 |
| 2014-07-07 | 2014-07-03 | 1.462 | 10,923,455 | -23,890 | 0.96% | 15,966,201 |
| 2014-07-02 | 2014-06-27 | 1.462 | 10,947,345 | -66,364 | 0.96% | 16,001,119 |
| 2014-06-30 | 2014-06-26 | 1.462 | 11,013,709 | +66,364 | 0.97% | 16,098,120 |
| 2014-06-26 | 2014-06-24 | 1.447 | 10,947,345 | -33,182 | 0.96% | 15,836,159 |
| 2014-06-24 | 2014-06-20 | 1.462 | 10,980,527 | -26,546 | 0.96% | 16,049,620 |
| 2014-06-23 | 2014-06-19 | 1.447 | 11,007,073 | +1,328 | 0.96% | 15,922,560 |
| 2014-06-19 | 2014-06-17 | 1.477 | 11,005,745 | +33,181 | 0.96% | 16,252,319 |
| 2014-06-18 | 2014-06-16 | 1.447 | 10,972,564 | +90,255 | 0.96% | 15,872,641 |
| 2014-06-16 | 2014-06-12 | 1.462 | 10,882,309 | +1,327 | 0.95% | 15,906,060 |
| 2014-06-13 | 2014-06-11 | 1.462 | 10,880,982 | +66,364 | 0.95% | 15,904,120 |
| 2014-06-12 | 2014-06-10 | 1.477 | 10,814,618 | +404,818 | 0.95% | 15,970,080 |
| 2014-06-11 | 2014-06-09 | 1.462 | 10,409,800 | +131,400 | 0.91% | 15,215,420 |
| 2014-06-10 | 2014-06-06 | 1.462 | 10,278,400 | +1,040,582 | 0.90% | 15,023,360 |
| 2014-06-09 | 2014-06-05 | 1.492 | 9,237,818 | +1,314,000 | 0.81% | 13,780,800 |
| 2014-06-06 | 2014-06-04 | 1.462 | 7,923,818 | +132,727 | 0.69% | 11,581,800 |
| 2014-06-05 | 2014-06-03 | 1.462 | 7,791,091 | +1,493,182 | 0.68% | 11,387,800 |
| 2014-06-04 | 2014-05-30 | 1.492 | 6,297,909 | +550,818 | 0.55% | 9,395,100 |
| 2014-06-03 | 2014-05-29 | 1.462 | 5,747,091 | -119,454 | 0.50% | 8,400,200 |
| 2014-05-30 | 2014-05-28 | 1.447 | 5,866,545 | +99,545 | 0.51% | 8,486,399 |
| 2014-05-27 | 2014-05-23 | 1.507 | 5,767,000 | +33,182 | 0.51% | 8,690,000 |
| 2014-05-26 | 2014-05-22 | 1.507 | 5,733,818 | -39,818 | 0.50% | 8,640,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 5,773,636 | -46,455 | 0.51% | 8,351,999 |
| 2014-05-22 | 2014-05-20 | 1.477 | 5,820,091 | +70,346 | 0.51% | 8,594,600 |
| 2014-05-21 | 2014-05-19 | 1.492 | 5,749,745 | -27,873 | 0.50% | 8,577,359 |
| 2014-05-19 | 2014-05-15 | 1.665 | 5,777,618 | +288,881 | 0.51% | 9,622,421 |
| 2014-05-16 | 2014-05-14 | 1.650 | 5,488,737 | -83,220 | 0.51% | 9,054,240 |
| 2014-05-08 | 2014-05-05 | 1.665 | 5,571,957 | +37,827 | 0.51% | 9,279,900 |
| 2014-05-05 | 2014-04-30 | 1.776 | 5,534,130 | +37,827 | 0.51% | 9,831,360 |
| 2014-04-29 | 2014-04-25 | 1.792 | 5,496,303 | -63,045 | 0.51% | 9,851,340 |
| 2014-04-28 | 2014-04-24 | 1.808 | 5,559,348 | -8,827 | 0.51% | 10,052,520 |
| 2014-04-24 | 2014-04-22 | 1.792 | 5,568,175 | -17,652 | 0.51% | 9,980,161 |
| 2014-04-23 | 2014-04-17 | 1.824 | 5,585,827 | +12,609 | 0.52% | 10,189,000 |
| 2014-04-17 | 2014-04-15 | 1.761 | 5,573,218 | +31,523 | 0.51% | 9,812,400 |
| 2014-04-15 | 2014-04-11 | 1.840 | 5,541,695 | +13,870 | 0.51% | 10,196,399 |
| 2014-04-14 | 2014-04-10 | 1.840 | 5,527,825 | -452,667 | 0.51% | 10,170,879 |
| 2014-04-11 | 2014-04-09 | 1.856 | 5,980,492 | -71,872 | 0.55% | 11,098,620 |
| 2014-04-10 | 2014-04-08 | 1.824 | 6,052,364 | -399,708 | 0.56% | 11,040,001 |
| 2014-04-04 | 2014-04-02 | 1.919 | 6,452,072 | +50,437 | 0.60% | 12,383,140 |
| 2014-04-03 | 2014-04-01 | 1.872 | 6,401,635 | -16,392 | 0.59% | 11,981,719 |
| 2014-04-01 | 2014-03-28 | 1.840 | 6,418,027 | +16,392 | 0.59% | 11,808,799 |
| 2014-03-31 | 2014-03-27 | 1.903 | 6,401,635 | +50,436 | 0.59% | 12,184,799 |
| 2014-03-28 | 2014-03-26 | 1.856 | 6,351,199 | +12,609 | 0.59% | 11,786,580 |
| 2014-03-25 | 2014-03-21 | 1.919 | 6,338,590 | +10,087 | 0.59% | 12,165,340 |
| 2014-03-24 | 2014-03-20 | 1.872 | 6,328,503 | +69,350 | 0.58% | 11,844,841 |
| 2014-03-21 | 2014-03-19 | 1.903 | 6,259,153 | +12,609 | 0.58% | 11,913,601 |
| 2014-03-19 | 2014-03-17 | 1.919 | 6,246,544 | -25,218 | 0.58% | 11,988,681 |
| 2014-03-18 | 2014-03-14 | 1.872 | 6,271,762 | -716,196 | 0.58% | 11,738,640 |
| 2014-03-17 | 2014-03-13 | 1.951 | 6,987,958 | -29,001 | 0.64% | 13,633,320 |
| 2014-03-14 | 2014-03-12 | 1.935 | 7,016,959 | -46,654 | 0.65% | 13,578,600 |
| 2014-03-13 | 2014-03-11 | 2.014 | 7,063,613 | -403,491 | 0.65% | 14,229,081 |
| 2014-03-12 | 2014-03-10 | 1.888 | 7,467,104 | -261,008 | 0.69% | 14,094,361 |
| 2014-03-11 | 2014-03-07 | 1.888 | 7,728,112 | -204,267 | 0.71% | 14,587,020 |
| 2014-03-10 | 2014-03-06 | 1.967 | 7,932,379 | -2,522 | 0.73% | 15,601,680 |
| 2014-03-07 | 2014-03-05 | 1.999 | 7,934,901 | +300,096 | 0.73% | 15,858,360 |
| 2014-03-06 | 2014-03-04 | 2.030 | 7,634,805 | +2,522 | 0.70% | 15,500,801 |
| 2014-03-05 | 2014-03-03 | 1.999 | 7,632,283 | -150,048 | 0.70% | 15,253,561 |
| 2014-03-04 | 2014-02-28 | 2.094 | 7,782,331 | +89,525 | 0.72% | 16,294,080 |
| 2014-02-27 | 2014-02-25 | 2.157 | 7,692,806 | -20,175 | 0.71% | 16,594,719 |
| 2014-02-26 | 2014-02-24 | 2.189 | 7,712,981 | -239,573 | 0.71% | 16,882,920 |
| 2014-02-24 | 2014-02-20 | 2.221 | 7,952,554 | -47,914 | 0.73% | 17,659,601 |
| 2014-02-21 | 2014-02-19 | 2.205 | 8,000,468 | -52,958 | 0.74% | 17,639,100 |
| 2014-02-20 | 2014-02-18 | 2.221 | 8,053,426 | +308,922 | 0.74% | 17,883,599 |
| 2014-02-19 | 2014-02-17 | 2.189 | 7,744,504 | -20,174 | 0.71% | 16,951,921 |
| 2014-02-18 | 2014-02-14 | 2.236 | 7,764,678 | -859,940 | 0.72% | 17,365,560 |
| 2014-02-17 | 2014-02-13 | 2.268 | 8,624,618 | -13,870 | 0.80% | 19,562,400 |
| 2014-02-14 | 2014-02-12 | 2.316 | 8,638,488 | +25,218 | 0.80% | 20,004,920 |
| 2014-02-13 | 2014-02-11 | 2.300 | 8,613,270 | +22,696 | 0.79% | 19,809,900 |
| 2014-02-11 | 2014-02-07 | 2.316 | 8,590,574 | +23,958 | 0.79% | 19,893,961 |
| 2014-02-10 | 2014-02-06 | 2.316 | 8,566,616 | -74,394 | 0.80% | 19,838,479 |
| 2014-02-07 | 2014-02-05 | 2.284 | 8,641,010 | +54,219 | 0.81% | 19,736,640 |
| 2014-02-04 | 2014-01-28 | 2.348 | 8,586,791 | +50,436 | 0.80% | 20,157,600 |
| 2014-01-29 | 2014-01-27 | 2.252 | 8,536,355 | +31,523 | 0.80% | 19,226,801 |
| 2014-01-28 | 2014-01-24 | 2.332 | 8,504,832 | +51,697 | 0.79% | 19,830,300 |
| 2014-01-27 | 2014-01-23 | 2.395 | 8,453,135 | -94,568 | 0.79% | 20,246,081 |
| 2014-01-24 | 2014-01-22 | 2.348 | 8,547,703 | -25,218 | 0.80% | 20,065,841 |
| 2014-01-23 | 2014-01-21 | 2.348 | 8,572,921 | -66,828 | 0.80% | 20,125,040 |
| 2014-01-22 | 2014-01-20 | 2.316 | 8,639,749 | +69,350 | 0.81% | 20,007,840 |
| 2014-01-21 | 2014-01-17 | 2.379 | 8,570,399 | -29,001 | 0.80% | 20,391,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 8,599,400 | -10,087 | 0.80% | 20,596,400 |
| 2014-01-17 | 2014-01-15 | 2.205 | 8,609,487 | +6,304 | 0.80% | 18,981,839 |
| 2014-01-16 | 2014-01-14 | 2.205 | 8,603,183 | +288,748 | 0.81% | 18,967,941 |
| 2014-01-15 | 2014-01-13 | 2.110 | 8,314,435 | +73,133 | 0.78% | 17,540,041 |
| 2014-01-14 | 2014-01-10 | 2.078 | 8,241,302 | +1,166,341 | 0.77% | 17,124,320 |
| 2014-01-13 | 2014-01-09 | 2.427 | 7,074,961 | +532,104 | 0.66% | 17,169,660 |
| 2014-01-10 | 2014-01-08 | 2.538 | 6,542,857 | +258,486 | 0.61% | 16,604,799 |
| 2014-01-09 | 2014-01-07 | 2.522 | 6,284,371 | +98,351 | 0.59% | 15,849,120 |
| 2014-01-08 | 2014-01-06 | 2.538 | 6,186,020 | +16,392 | 0.58% | 15,699,200 |
| 2014-01-07 | 2014-01-03 | 2.474 | 6,169,628 | +71,872 | 0.61% | 15,266,160 |
| 2014-01-06 | 2014-01-02 | 2.554 | 6,097,756 | +88,263 | 0.60% | 15,571,919 |
| 2014-01-03 | 2013-12-31 | 2.459 | 6,009,493 | +1,573,615 | 0.59% | 14,774,601 |
| 2014-01-02 | 2013-12-27 | 2.919 | 4,435,878 | +157,613 | 0.44% | 12,946,239 |
| 2013-12-30 | 2013-12-24 | 2.982 | 4,278,265 | +1,127,253 | 0.42% | 12,757,681 |
| 2013-12-27 | 2013-12-20 | 3.030 | 3,151,012 | +353,055 | 0.31% | 9,546,181 |
| 2013-12-23 | 2013-12-19 | 2.982 | 2,797,957 | -746,458 | 0.27% | 8,343,439 |
| 2013-12-20 | 2013-12-18 | 2.712 | 3,544,415 | +624,150 | 0.35% | 9,613,619 |
| 2013-12-19 | 2013-12-17 | 2.776 | 2,920,265 | +416,100 | 0.29% | 8,105,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 2,504,165 | +295,052 | 0.25% | 7,070,159 |
| 2013-12-12 | 2013-12-10 | 2.252 | 2,209,113 | -296,313 | 0.22% | 4,975,681 |
| 2013-12-11 | 2013-12-09 | 2.300 | 2,505,426 | +582,540 | 0.25% | 5,762,299 |
| 2013-12-10 | 2013-12-06 | 2.094 | 1,922,886 | -61,785 | 0.19% | 4,025,999 |
| 2013-12-05 | 2013-12-03 | 2.046 | 1,984,671 | -69,350 | 0.19% | 4,060,920 |
| 2013-12-04 | 2013-12-02 | 2.062 | 2,054,021 | +134,917 | 0.20% | 4,235,400 |
| 2013-12-03 | 2013-11-29 | 2.062 | 1,919,104 | +375,751 | 0.19% | 3,957,201 |
| 2013-12-02 | 2013-11-28 | 1.935 | 1,543,353 | -54,219 | 0.15% | 2,986,561 |
| 2013-11-29 | 2013-11-27 | 1.903 | 1,597,572 | +108,438 | 0.16% | 3,040,800 |
| 2013-11-28 | 2013-11-26 | 1.729 | 1,489,134 | +210,572 | 0.15% | 2,574,581 |
| 2013-11-27 | 2013-11-25 | 1.713 | 1,278,562 | +31,523 | 0.13% | 2,190,240 |
| 2013-11-26 | 2013-11-22 | 1.713 | 1,247,039 | +145,004 | 0.12% | 2,136,240 |
| 2013-11-25 | 2013-11-21 | 1.681 | 1,102,035 | +141,222 | 0.11% | 1,852,881 |
| 2013-11-22 | 2013-11-20 | 1.697 | 960,813 | +375,751 | 0.09% | 1,630,680 |
| 2013-11-20 | 2013-11-18 | 1.729 | 585,062 | +36,567 | 0.06% | 1,011,520 |
| 2013-11-19 | 2013-11-15 | 1.697 | 548,495 | -25,219 | 0.05% | 930,899 |
| 2013-11-18 | 2013-11-14 | 1.697 | 573,714 | +126,091 | 0.06% | 973,701 |
| 2013-11-12 | 2013-11-08 | 1.713 | 447,623 | +190,398 | 0.04% | 766,800 |
| 2013-11-01 | 2013-10-30 | 1.396 | 257,225 | -60,524 | 0.03% | 359,039 |
| 2013-10-31 | 2013-10-29 | 1.412 | 317,749 | -63,046 | 0.03% | 448,560 |
| 2013-10-28 | 2013-10-24 | 1.428 | 380,795 | -172,744 | 0.04% | 543,601 |
| 2013-10-22 | 2013-10-18 | 1.459 | 553,539 | -307,662 | 0.05% | 807,760 |
| 2013-10-21 | 2013-10-17 | 1.412 | 861,201 | -501,842 | 0.08% | 1,215,740 |
| 2013-10-18 | 2013-10-16 | 1.523 | 1,363,043 | -121,047 | 0.13% | 2,075,520 |
| 2013-09-30 | 2013-09-26 | 1.586 | 1,484,090 | +350,533 | 0.15% | 2,354,000 |
| 2013-09-27 | 2013-09-25 | 1.570 | 1,133,557 | +815,808 | 0.11% | 1,780,020 |
| 2013-09-16 | 2013-09-12 | 1.396 | 317,749 | +60,524 | 0.03% | 443,520 |
| 2013-08-12 | 2013-08-08 | 1.557 | 257,225 | +10,830 | 0.03% | 400,377 |
| 2013-07-18 | 2013-07-16 | 1.788 | 246,395 | +18,117 | 0.03% | 440,640 |
| 2013-07-17 | 2013-07-15 | 1.755 | 228,278 | -27,779 | 0.02% | 400,681 |
| 2013-07-16 | 2013-07-12 | 1.772 | 256,057 | +27,779 | 0.03% | 453,679 |
| 2013-06-18 | 2013-06-14 | 1.821 | 228,278 | -60,391 | 0.02% | 415,801 |
| 2013-06-17 | 2013-06-13 | 1.855 | 288,669 | +66,430 | 0.03% | 535,361 |
| 2012-12-21 | 2012-12-19 | 1.407 | 222,239 | -12,078 | 0.02% | 312,801 |
| 2012-10-04 | 2012-09-28 | 1.424 | 234,317 | -12,078 | 0.02% | 333,680 |
| 2012-08-06 | 2012-08-02 | 1.209 | 246,395 | -10,870 | 0.03% | 297,840 |
| 2011-10-07 | 2011-10-04 | 1.209 | 257,265 | +4,831 | 0.03% | 310,980 |
| 2011-10-06 | 2011-10-03 | 1.325 | 252,434 | +4,831 | 0.03% | 334,400 |
| 2011-09-28 | 2011-09-26 | 1.490 | 247,603 | +3,624 | 0.03% | 369,000 |
| 2011-09-26 | 2011-09-22 | 1.739 | 243,979 | +3,623 | 0.03% | 424,200 |
| 2011-09-20 | 2011-09-16 | 1.937 | 240,356 | +6,039 | 0.02% | 465,660 |
| 2011-05-11 | 2011-05-06 | 2.285 | 234,317 | -108,703 | 0.02% | 535,441 |
| 2011-04-26 | 2011-04-20 | 2.285 | 343,020 | -22,949 | 0.04% | 783,839 |
| 2011-04-21 | 2011-04-19 | 2.302 | 365,969 | +15,702 | 0.04% | 842,340 |
| 2011-04-20 | 2011-04-18 | 2.484 | 350,267 | +60,391 | 0.04% | 869,999 |
| 2011-04-14 | 2011-04-12 | 2.235 | 289,876 | -9,663 | 0.03% | 647,999 |
| 2011-04-13 | 2011-04-11 | 2.269 | 299,539 | +65,222 | 0.03% | 679,520 |
| 2011-04-07 | 2011-04-04 | 2.153 | 234,317 | -24,156 | 0.02% | 504,401 |
| 2011-04-04 | 2011-03-31 | 2.153 | 258,473 | -3,624 | 0.03% | 556,400 |
| 2011-03-17 | 2011-03-15 | 2.269 | 262,097 | -57,975 | 0.03% | 594,581 |
| 2011-01-19 | 2011-01-17 | 2.583 | 320,072 | +57,975 | 0.03% | 826,800 |
| 2011-01-18 | 2011-01-14 | 2.649 | 262,097 | -6,039 | 0.03% | 694,401 |
| 2011-01-17 | 2011-01-13 | 2.517 | 268,136 | +30,196 | 0.03% | 674,881 |
| 2011-01-13 | 2011-01-11 | 2.567 | 237,940 | +21,741 | 0.02% | 610,700 |
| 2011-01-12 | 2011-01-10 | 2.550 | 216,199 | +12,078 | 0.02% | 551,319 |
| 2011-01-11 | 2011-01-07 | 2.418 | 204,121 | +26,572 | 0.02% | 493,479 |
| 2011-01-10 | 2011-01-06 | 2.285 | 177,549 | +24,156 | 0.02% | 405,719 |
| 2011-01-07 | 2011-01-05 | 2.318 | 153,393 | +24,156 | 0.02% | 355,600 |
| 2011-01-04 | 2010-12-31 | 2.202 | 129,237 | +12,079 | 0.01% | 284,621 |
| 2010-12-14 | 2010-12-10 | 2.269 | 117,158 | +6,039 | 0.01% | 265,779 |
| 2010-11-23 | 2010-11-19 | 2.351 | 111,119 | -7,247 | 0.01% | 261,279 |
| 2010-11-18 | 2010-11-16 | 2.235 | 118,366 | +7,247 | 0.01% | 264,600 |
| 2010-11-15 | 2010-11-11 | 2.302 | 111,119 | -1,208 | 0.01% | 255,759 |
| 2010-11-12 | 2010-11-10 | 2.252 | 112,327 | -35,027 | 0.01% | 252,960 |
| 2010-11-02 | 2010-10-29 | 2.235 | 147,354 | +18,117 | 0.02% | 329,400 |
| 2010-10-18 | 2010-10-14 | 2.335 | 129,237 | -24,156 | 0.01% | 301,741 |
| 2010-10-12 | 2010-10-08 | 2.202 | 153,393 | -18,117 | 0.02% | 337,820 |
| 2010-10-07 | 2010-10-05 | 2.219 | 171,510 | +7,247 | 0.02% | 380,560 |
| 2010-10-06 | 2010-10-04 | 2.235 | 164,263 | -1,208 | 0.02% | 367,199 |
| 2010-10-04 | 2010-09-29 | 2.186 | 165,471 | -8,455 | 0.02% | 361,680 |
| 2010-08-27 | 2010-08-25 | 2.318 | 173,926 | -3,623 | 0.02% | 403,200 |
| 2010-08-19 | 2010-08-17 | 2.388 | 177,549 | +3,945 | 0.02% | 423,961 |
| 2010-06-04 | 2010-06-02 | 2.777 | 173,604 | -35,429 | 0.02% | 482,161 |
| 2010-05-27 | 2010-05-25 | 2.371 | 209,033 | -29,525 | 0.02% | 495,600 |
| 2010-05-18 | 2010-05-14 | 2.659 | 238,558 | -2,361 | 0.03% | 634,281 |
| 2010-04-19 | 2010-04-15 | 2.727 | 240,919 | +64,953 | 0.03% | 656,879 |
| 2010-03-19 | 2010-03-17 | 2.794 | 175,966 | +2,362 | 0.02% | 491,701 |
| 2010-01-21 | 2010-01-19 | 2.947 | 173,604 | -11,810 | 0.02% | 511,561 |
| 2010-01-15 | 2010-01-13 | 2.981 | 185,414 | -23,619 | 0.02% | 552,641 |
| 2010-01-08 | 2010-01-06 | 3.048 | 209,033 | -5,905 | 0.02% | 637,200 |
| 2010-01-07 | 2010-01-05 | 2.981 | 214,938 | +2,362 | 0.02% | 640,640 |
| 2010-01-05 | 2009-12-31 | 3.184 | 212,576 | -165,337 | 0.02% | 676,800 |
| 2009-12-29 | 2009-12-24 | 2.845 | 377,913 | +1,181 | 0.04% | 1,075,200 |
| 2009-12-15 | 2009-12-11 | 3.065 | 376,732 | +5,905 | 0.04% | 1,154,780 |
| 2009-12-09 | 2009-12-07 | 3.201 | 370,827 | +80,306 | 0.04% | 1,186,920 |
| 2009-12-08 | 2009-12-04 | 3.337 | 290,521 | +15,353 | 0.03% | 969,473 |
| 2009-12-07 | 2009-12-03 | 3.440 | 275,168 | +4,255 | 0.03% | 946,639 |
| 2009-12-03 | 2009-12-01 | 3.440 | 270,913 | +4,651 | 0.03% | 932,001 |
| 2009-12-01 | 2009-11-27 | 3.320 | 266,262 | +16,278 | 0.03% | 883,941 |
| 2009-11-30 | 2009-11-26 | 3.543 | 249,984 | +1,163 | 0.03% | 885,801 |
| 2009-11-27 | 2009-11-25 | 3.715 | 248,821 | +2,325 | 0.03% | 924,480 |
| 2009-11-26 | 2009-11-24 | 3.733 | 246,496 | +3,489 | 0.03% | 920,081 |
| 2009-11-25 | 2009-11-23 | 3.561 | 243,007 | +8,139 | 0.03% | 865,258 |
| 2009-11-24 | 2009-11-20 | 3.251 | 234,868 | +25,579 | 0.03% | 763,558 |
| 2009-11-18 | 2009-11-16 | 3.131 | 209,289 | +5,814 | 0.02% | 655,201 |
| 2009-11-16 | 2009-11-12 | 3.096 | 203,475 | +116,271 | 0.02% | 629,999 |
| 2009-11-13 | 2009-11-11 | 3.148 | 87,204 | +5,814 | 0.01% | 274,501 |
| 2009-11-09 | 2009-11-05 | 3.148 | 81,390 | +23,254 | 0.01% | 256,200 |
| 2009-10-30 | 2009-10-28 | 3.148 | 58,136 | +58,136 | 0.01% | 183,001 |
| 2009-10-05 | 2009-09-30 | 3.096 | 0 | -30,231 | ||
| 2009-10-02 | 2009-09-29 | 3.182 | 30,231 | -3,488 | 0.00% | 96,201 |
| 2009-09-30 | 2009-09-28 | 3.268 | 33,719 | +3,488 | 0.00% | 110,201 |
| 2009-09-16 | 2009-09-14 | 3.096 | 30,231 | -5,813 | 0.00% | 93,601 |
| 2009-09-09 | 2009-09-07 | 3.182 | 36,044 | +5,813 | 0.00% | 114,699 |
| 2009-09-07 | 2009-09-03 | 3.182 | 30,231 | -23,254 | 0.00% | 96,201 |
| 2009-09-03 | 2009-09-01 | 2.959 | 53,485 | +53,485 | 0.01% | 158,240 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -60,461 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 60,461 | -181,384 | 0.01% | 2,787,191 |
| 2009-08-19 | 2009-08-17 | 45.755 | 241,845 | +223,823 | 0.03% | 11,065,611 |
| 2009-08-18 | 2009-08-14 | 45.411 | 18,022 | -4,360 | 0.03% | 818,396 |
| 2009-08-17 | 2009-08-13 | 43.209 | 22,382 | -2,326 | 0.04% | 967,108 |
| 2009-08-12 | 2009-08-10 | 42.659 | 24,708 | +291 | 0.04% | 1,054,013 |
| 2009-08-10 | 2009-08-06 | 42.315 | 24,417 | +872 | 0.04% | 1,033,199 |
| 2009-08-06 | 2009-08-04 | 46.993 | 23,545 | +727 | 0.04% | 1,106,461 |
| 2009-08-04 | 2009-07-31 | 49.883 | 22,818 | -2,907 | 0.04% | 1,138,236 |
| 2009-08-03 | 2009-07-30 | 47.613 | 25,725 | -4,215 | 0.04% | 1,224,836 |
| 2009-07-30 | 2009-07-28 | 44.172 | 29,940 | -18,022 | 0.05% | 1,322,524 |
| 2009-07-28 | 2009-07-24 | 41.214 | 47,962 | -3,343 | 0.08% | 1,976,700 |
| 2009-07-27 | 2009-07-23 | 37.154 | 51,305 | -1,453 | 0.09% | 1,906,207 |
| 2009-07-22 | 2009-07-20 | 37.292 | 52,758 | -4,360 | 0.09% | 1,967,452 |
| 2009-07-15 | 2009-07-13 | 35.985 | 57,118 | +4,360 | 0.10% | 2,055,376 |
| 2009-07-09 | 2009-07-07 | 29.724 | 52,758 | +4,360 | 0.09% | 1,568,154 |
| 2009-07-08 | 2009-07-06 | 29.242 | 48,398 | +2,907 | 0.08% | 1,415,249 |
| 2009-07-07 | 2009-07-03 | 28.760 | 45,491 | +3,779 | 0.08% | 1,308,333 |
| 2009-07-06 | 2009-07-02 | 27.866 | 41,712 | +2,906 | 0.07% | 1,162,339 |
| 2009-07-03 | 2009-06-30 | 28.003 | 38,806 | +2,326 | 0.07% | 1,086,701 |
| 2009-06-29 | 2009-06-25 | 28.898 | 36,480 | -2,907 | 0.06% | 1,054,194 |
| 2009-06-24 | 2009-06-22 | 29.380 | 39,387 | -4,360 | 0.07% | 1,157,171 |
| 2009-06-22 | 2009-06-18 | 29.035 | 43,747 | +6,104 | 0.08% | 1,270,215 |
| 2009-06-19 | 2009-06-17 | 29.242 | 37,643 | -727 | 0.06% | 1,100,753 |
| 2009-06-17 | 2009-06-15 | 28.210 | 38,370 | +7,267 | 0.07% | 1,082,411 |
| 2009-06-16 | 2009-06-12 | 20.641 | 31,103 | +2,326 | 0.05% | 642,008 |
| 2009-06-15 | 2009-06-11 | 20.504 | 28,777 | +5,813 | 0.05% | 590,036 |
| 2009-06-12 | 2009-06-10 | 20.641 | 22,964 | -145 | 0.04% | 474,008 |
| 2009-06-10 | 2009-06-08 | 19.816 | 23,109 | +19,476 | 0.04% | 457,921 |
| 2009-06-04 | 2009-06-02 | 20.229 | 3,633 | +2,761 | 0.01% | 73,490 |
| 2009-05-29 | 2009-05-26 | 17.752 | 872 | +727 | 0.00% | 15,479 |
| 2009-01-14 | 2009-01-12 | 16.926 | 145 | 0.00% | 2,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy