History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.211 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.427 0 +0
2024-10-21 2024-10-17 0.427 0 +0
2024-10-18 2024-10-16 0.413 0 +0
2024-10-17 2024-10-15 0.407 0 +0
2024-10-16 2024-10-14 0.427 0 +0
2024-10-15 2024-10-10 0.413 0 +0
2024-10-14 2024-10-09 0.393 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.507 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.413 0 +0
2024-09-26 2024-09-24 0.413 0 +0
2024-09-25 2024-09-23 0.413 0 +0
2024-09-24 2024-09-20 0.413 0 +0
2024-09-23 2024-09-19 0.413 0 +0
2024-09-20 2024-09-17 0.413 0 +0
2024-09-19 2024-09-16 0.413 0 +0
2024-09-17 2024-09-13 0.413 0 +0
2024-09-16 2024-09-12 0.407 0 +0
2024-09-13 2024-09-11 0.407 0 +0
2024-09-12 2024-09-10 0.413 0 +0
2024-09-11 2024-09-09 0.413 0 +0
2024-09-10 2024-09-05 0.413 0 +0
2024-09-09 2024-09-04 0.413 0 +0
2024-09-05 2024-09-03 0.413 0 +0
2024-09-04 2024-09-02 0.413 0 +0
2024-09-03 2024-08-30 0.413 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.407 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.407 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.407 0 +0
2024-08-06 2024-08-02 0.407 0 +0
2024-08-05 2024-08-01 0.407 0 +0
2024-08-02 2024-07-31 0.407 0 +0
2024-08-01 2024-07-30 0.407 0 +0
2024-07-31 2024-07-29 0.407 0 +0
2024-07-30 2024-07-26 0.407 0 +0
2024-07-29 2024-07-25 0.407 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.393 0 +0
2024-06-20 2024-06-18 0.393 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.387 0 +0
2024-06-17 2024-06-13 0.387 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.493 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.393 0 +0
2024-06-03 2024-05-30 0.393 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.353 0 +0
2024-05-24 2024-05-22 0.353 0 +0
2024-05-23 2024-05-21 0.347 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.387 0 +0
2024-05-17 2024-05-14 0.393 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.333 0 +0
2024-05-07 2024-05-03 0.333 0 +0
2024-05-06 2024-05-02 0.333 0 +0
2024-05-03 2024-04-30 0.327 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.317 0 +0
2024-04-19 2024-04-17 0.316 0 +0
2024-04-18 2024-04-16 0.304 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.288 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.288 0 +0
2024-04-02 2024-03-27 0.313 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.313 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.292 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.321 0 +0
2024-03-19 2024-03-15 0.333 0 +0
2024-03-18 2024-03-14 0.331 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.333 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.293 0 +0
2024-03-11 2024-03-07 0.293 0 +0
2024-03-08 2024-03-06 0.293 0 +0
2024-03-07 2024-03-05 0.293 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.293 0 +0
2024-02-29 2024-02-27 0.293 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.288 0 +0
2024-02-22 2024-02-20 0.297 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.267 0 +0
2024-01-29 2024-01-25 0.307 0 +0
2024-01-26 2024-01-24 0.332 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.347 0 +0
2024-01-23 2024-01-19 0.347 0 +0
2024-01-22 2024-01-18 0.353 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.329 0 +0
2024-01-09 2024-01-05 0.329 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.393 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.283 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.223 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.207 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.213 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.192 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.132 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.127 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.132 0 +0
2023-10-31 2023-10-27 0.128 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.143 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.177 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.224 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.224 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.227 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.233 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.233 0 +0
2023-08-23 2023-08-21 0.233 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.212 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.211 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.216 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.221 0 +0
2023-06-09 2023-06-07 0.221 0 +0
2023-06-08 2023-06-06 0.221 0 +0
2023-06-07 2023-06-05 0.221 0 +0
2023-06-06 2023-06-02 0.221 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.267 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.213 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.217 0 +0
2023-03-22 2023-03-20 0.217 0 +0
2023-03-21 2023-03-17 0.217 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.243 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.215 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.251 0 +0
2023-02-07 2023-02-03 0.251 0 +0
2023-02-06 2023-02-02 0.251 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.216 0 +0
2023-01-20 2023-01-18 0.237 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.207 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.207 0 +0
2023-01-04 2022-12-30 0.223 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.208 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.237 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.203 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.213 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.213 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.213 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.239 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.224 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.212 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.203 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.227 0 +0
2022-09-27 2022-09-23 0.240 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.216 0 +0
2022-09-15 2022-09-13 0.216 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.232 0 +0
2022-09-02 2022-08-31 0.232 0 +0
2022-09-01 2022-08-30 0.232 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.213 0 +0
2022-07-28 2022-07-26 0.213 0 +0
2022-07-27 2022-07-25 0.223 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.227 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.204 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.221 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.252 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.240 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.253 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.248 0 +0
2022-06-09 2022-06-07 0.253 0 +0
2022-06-08 2022-06-06 0.253 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.252 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.244 0 +0
2022-05-20 2022-05-18 0.235 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.201 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.216 0 +0
2022-05-11 2022-05-06 0.217 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.248 0 +0
2022-05-04 2022-04-29 0.248 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.261 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.279 0 +0
2022-04-11 2022-04-07 0.279 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.253 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.293 0 +0
2022-03-25 2022-03-23 0.271 0 +0
2022-03-24 2022-03-22 0.271 0 +0
2022-03-23 2022-03-21 0.271 0 +0
2022-03-22 2022-03-18 0.271 0 +0
2022-03-21 2022-03-17 0.271 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.328 0 +0
2022-03-15 2022-03-11 0.333 0 +0
2022-03-14 2022-03-10 0.333 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.307 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.313 0 +0
2022-03-01 2022-02-25 0.293 0 +0
2022-02-28 2022-02-24 0.312 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.319 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.321 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.323 0 +0
2022-02-14 2022-02-10 0.317 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.309 0 +0
2022-02-09 2022-02-07 0.292 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.303 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.324 0 +0
2022-01-27 2022-01-25 0.324 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.331 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.323 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.288 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.297 0 +0
2022-01-11 2022-01-07 0.313 0 +0
2022-01-10 2022-01-06 0.308 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.347 0 +0
2021-12-30 2021-12-28 0.307 0 +0
2021-12-29 2021-12-24 0.307 0 +0
2021-12-28 2021-12-22 0.319 0 +0
2021-12-23 2021-12-21 0.319 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.297 0 +0
2021-12-20 2021-12-16 0.297 0 +0
2021-12-17 2021-12-15 0.297 0 +0
2021-12-16 2021-12-14 0.297 0 +0
2021-12-15 2021-12-13 0.297 0 +0
2021-12-14 2021-12-10 0.297 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.303 0 +0
2021-12-08 2021-12-06 0.312 0 +0
2021-12-07 2021-12-03 0.312 0 +0
2021-12-06 2021-12-02 0.319 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.316 0 +0
2021-12-01 2021-11-29 0.316 0 +0
2021-11-30 2021-11-26 0.316 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.313 0 +0
2021-11-24 2021-11-22 0.327 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.353 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.387 0 +0
2021-11-04 2021-11-02 0.353 0 +0
2021-11-03 2021-11-01 0.353 0 +0
2021-11-02 2021-10-29 0.353 0 +0
2021-11-01 2021-10-28 0.353 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.367 0 +0
2021-10-25 2021-10-21 0.367 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.373 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.433 0 +0
2021-10-12 2021-10-08 0.413 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.427 0 +0
2021-10-07 2021-10-05 0.347 0 +0
2021-10-06 2021-10-04 0.323 0 +0
2021-10-05 2021-09-30 0.353 0 +0
2021-10-04 2021-09-29 0.333 0 +0
2021-09-30 2021-09-28 0.332 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.327 0 +0
2021-09-27 2021-09-23 0.347 0 +0
2021-09-24 2021-09-21 0.333 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.353 0 +0
2021-09-16 2021-09-14 0.347 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.347 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.373 0 +0
2021-09-01 2021-08-30 0.373 0 +0
2021-08-31 2021-08-27 0.347 0 +0
2021-08-30 2021-08-26 0.387 0 +0
2021-08-27 2021-08-25 0.387 0 +0
2021-08-26 2021-08-24 0.373 0 +0
2021-08-25 2021-08-23 0.387 0 +0
2021-08-24 2021-08-20 0.387 0 +0
2021-08-23 2021-08-19 0.387 0 +0
2021-08-20 2021-08-18 0.393 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.367 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.367 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.373 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.393 0 +0
2021-08-04 2021-08-02 0.393 0 +0
2021-08-03 2021-07-30 0.393 0 +0
2021-08-02 2021-07-29 0.393 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.407 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.427 0 +0
2021-07-26 2021-07-22 0.433 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.447 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.453 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.433 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.453 0 +0
2021-07-02 2021-06-29 0.453 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.467 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.467 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.447 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.427 0 +0
2021-06-07 2021-06-03 0.427 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.453 0 +0
2021-05-31 2021-05-27 0.433 0 +0
2021-05-28 2021-05-26 0.433 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.447 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.433 0 +0
2021-05-20 2021-05-17 0.433 0 +0
2021-05-18 2021-05-14 0.453 0 +0
2021-05-17 2021-05-13 0.453 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.433 0 +0
2021-05-12 2021-05-10 0.453 0 +0
2021-05-11 2021-05-07 0.447 0 +0
2021-05-10 2021-05-06 0.467 0 +0
2021-05-07 2021-05-05 0.467 0 +0
2021-05-06 2021-05-04 0.467 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.447 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.473 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.433 0 +0
2021-04-12 2021-04-08 0.447 0 +0
2021-04-09 2021-04-07 0.487 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.493 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.453 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.473 0 +0
2021-03-24 2021-03-22 0.473 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.473 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.493 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.487 0 +0
2021-03-11 2021-03-09 0.487 0 +0
2021-03-10 2021-03-08 0.473 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.513 0 +0
2021-02-25 2021-02-23 0.527 0 +0
2021-02-24 2021-02-22 0.487 0 +0
2021-02-23 2021-02-19 0.507 0 +0
2021-02-22 2021-02-18 0.493 0 +0
2021-02-19 2021-02-17 0.507 0 +0
2021-02-18 2021-02-16 0.487 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.467 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.493 0 +0
2021-02-05 2021-02-03 0.493 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.473 0 +0
2021-01-29 2021-01-27 0.473 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.513 0 +0
2021-01-22 2021-01-20 0.527 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.487 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.493 0 +0
2021-01-15 2021-01-13 0.507 0 +0
2021-01-14 2021-01-12 0.513 0 +0
2021-01-13 2021-01-11 0.527 0 +0
2021-01-12 2021-01-08 0.487 0 +0
2021-01-11 2021-01-07 0.473 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.467 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.467 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.467 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.513 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.527 0 +0
2020-12-14 2020-12-10 0.527 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.507 0 +0
2020-12-07 2020-12-03 0.527 0 +0
2020-12-04 2020-12-02 0.527 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.547 0 +0
2020-12-01 2020-11-27 0.547 0 +0
2020-11-30 2020-11-26 0.533 0 +0
2020-11-27 2020-11-25 0.547 0 +0
2020-11-26 2020-11-24 0.493 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.487 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.493 0 +0
2020-11-10 2020-11-06 0.493 0 +0
2020-11-09 2020-11-05 0.493 0 +0
2020-11-06 2020-11-04 0.493 0 +0
2020-11-05 2020-11-03 0.493 0 +0
2020-11-04 2020-11-02 0.493 0 +0
2020-11-03 2020-10-30 0.493 0 +0
2020-11-02 2020-10-29 0.493 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.507 0 +0
2020-10-23 2020-10-21 0.507 0 +0
2020-10-22 2020-10-20 0.507 0 +0
2020-10-21 2020-10-19 0.507 0 +0
2020-10-20 2020-10-16 0.507 0 +0
2020-10-19 2020-10-15 0.533 0 +0
2020-10-16 2020-10-14 0.507 0 +0
2020-10-15 2020-10-12 0.487 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.507 0 +0
2020-09-24 2020-09-22 0.507 0 +0
2020-09-23 2020-09-21 0.507 0 +0
2020-09-22 2020-09-18 0.507 0 +0
2020-09-21 2020-09-17 0.507 0 +0
2020-09-18 2020-09-16 0.507 0 +0
2020-09-17 2020-09-15 0.507 0 +0
2020-09-16 2020-09-14 0.507 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.513 0 +0
2020-09-09 2020-09-07 0.527 0 +0
2020-09-08 2020-09-04 0.527 0 +0
2020-09-07 2020-09-03 0.533 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.480 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.507 0 +0
2020-08-28 2020-08-26 0.513 0 +0
2020-08-27 2020-08-25 0.513 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.507 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.473 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.487 0 +0
2020-08-13 2020-08-11 0.487 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.513 0 +0
2020-08-10 2020-08-06 0.513 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.493 0 +0
2020-08-04 2020-07-31 0.493 0 +0
2020-08-03 2020-07-30 0.487 0 +0
2020-07-31 2020-07-29 0.493 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.493 0 +0
2020-07-28 2020-07-24 0.493 0 +0
2020-07-27 2020-07-23 0.493 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.507 0 +0
2020-07-21 2020-07-17 0.507 0 +0
2020-07-20 2020-07-16 0.493 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.533 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.513 0 +0
2020-07-08 2020-07-06 0.513 0 +0
2020-07-07 2020-07-03 0.527 0 +0
2020-07-06 2020-07-02 0.527 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.533 0 +0
2020-06-30 2020-06-26 0.533 0 +0
2020-06-29 2020-06-24 0.533 0 +0
2020-06-26 2020-06-23 0.513 0 +0
2020-06-24 2020-06-22 0.533 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.533 0 +0
2020-06-17 2020-06-15 0.533 0 +0
2020-06-16 2020-06-12 0.547 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.527 0 +0
2020-06-10 2020-06-08 0.527 0 +0
2020-06-09 2020-06-05 0.547 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.553 0 +0
2020-06-04 2020-06-02 0.553 0 +0
2020-06-03 2020-06-01 0.553 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.567 0 +0
2020-05-27 2020-05-25 0.567 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.567 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.567 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.553 0 +0
2020-05-11 2020-05-07 0.587 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.607 0 +0
2020-05-06 2020-05-04 0.607 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.627 0 +0
2020-04-28 2020-04-24 0.627 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.633 0 +0
2020-04-23 2020-04-21 0.613 0 +0
2020-04-22 2020-04-20 0.620 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.593 0 +0
2020-04-08 2020-04-06 0.593 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.593 0 +0
2020-04-03 2020-04-01 0.573 0 +0
2020-04-02 2020-03-31 0.593 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.593 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.587 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.573 0 +0
2020-03-24 2020-03-20 0.553 0 +0
2020-03-23 2020-03-19 0.553 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.627 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.573 0 +0
2020-03-16 2020-03-12 0.607 0 +0
2020-03-13 2020-03-11 0.613 0 +0
2020-03-12 2020-03-10 0.573 0 +0
2020-03-11 2020-03-09 0.547 0 +0
2020-03-10 2020-03-06 0.527 0 +0
2020-03-09 2020-03-05 0.613 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.547 0 +0
2020-03-04 2020-03-02 0.533 0 +0
2020-03-03 2020-02-28 0.533 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.493 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.487 0 +0
2020-02-21 2020-02-19 0.473 0 +0
2020-02-20 2020-02-18 0.487 0 +0
2020-02-19 2020-02-17 0.540 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.593 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.573 0 +0
2020-02-12 2020-02-10 0.587 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.587 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.653 0 +0
2020-01-31 2020-01-29 0.653 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.653 0 +0
2020-01-23 2020-01-21 0.633 0 +0
2020-01-22 2020-01-20 0.633 0 +0
2020-01-21 2020-01-17 0.633 0 +0
2020-01-20 2020-01-16 0.633 0 +0
2020-01-17 2020-01-15 0.627 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.587 0 +0
2020-01-14 2020-01-10 0.573 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.507 0 +0
2020-01-06 2020-01-02 0.480 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.453 0 +0
2019-12-30 2019-12-24 0.453 0 +0
2019-12-27 2019-12-20 0.433 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.473 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.507 0 +0
2019-12-16 2019-12-12 0.513 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.567 0 +0
2019-12-11 2019-12-09 0.593 0 +0
2019-12-10 2019-12-06 0.593 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.607 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.627 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.633 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.633 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.640 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.627 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.653 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.627 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.627 0 +0
2019-10-24 2019-10-22 0.620 0 +0
2019-10-23 2019-10-21 0.620 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.613 0 +0
2019-10-17 2019-10-15 0.613 0 +0
2019-10-16 2019-10-14 0.633 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.613 0 +0
2019-10-11 2019-10-09 0.627 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.627 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.627 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.587 0 +0
2019-09-26 2019-09-24 0.587 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.647 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.593 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.607 0 +0
2019-09-17 2019-09-13 0.573 0 +0
2019-09-16 2019-09-12 0.527 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.553 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.487 0 +0
2019-09-06 2019-09-04 0.547 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.547 0 +0
2019-09-03 2019-08-30 0.547 0 +0
2019-09-02 2019-08-29 0.560 0 +0
2019-08-30 2019-08-28 0.547 0 +0
2019-08-29 2019-08-27 0.533 0 +0
2019-08-28 2019-08-26 0.527 0 +0
2019-08-27 2019-08-23 0.487 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.493 0 +0
2019-08-20 2019-08-16 0.433 0 +0
2019-08-19 2019-08-15 0.433 0 +0
2019-08-16 2019-08-14 0.480 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.467 0 +0
2019-08-13 2019-08-09 0.480 0 +0
2019-08-12 2019-08-08 0.453 0 +0
2019-08-09 2019-08-07 0.453 0 +0
2019-08-08 2019-08-06 0.453 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.453 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.487 0 +0
2019-07-29 2019-07-25 0.487 0 +0
2019-07-26 2019-07-24 0.493 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.507 0 +0
2019-07-23 2019-07-19 0.507 0 +0
2019-07-22 2019-07-18 0.513 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.467 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.447 0 +0
2019-07-15 2019-07-11 0.447 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.513 0 +0
2019-07-10 2019-07-08 0.513 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.487 0 +0
2019-06-27 2019-06-25 0.473 0 +0
2019-06-26 2019-06-24 0.433 0 +0
2019-06-25 2019-06-21 0.473 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.513 0 +0
2019-06-19 2019-06-17 0.507 0 +0
2019-06-18 2019-06-14 0.513 0 +0
2019-06-17 2019-06-13 0.487 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.447 0 +0
2019-06-11 2019-06-06 0.453 0 +0
2019-06-10 2019-06-05 0.453 0 +0
2019-06-06 2019-06-04 0.493 0 +0
2019-06-05 2019-06-03 0.467 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.533 0 +0
2019-05-30 2019-05-28 0.533 0 +0
2019-05-29 2019-05-27 0.540 0 +0
2019-05-28 2019-05-24 0.547 0 +0
2019-05-27 2019-05-23 0.533 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.533 0 +0
2019-05-22 2019-05-20 0.520 0 +0
2019-05-21 2019-05-17 0.527 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.547 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.527 0 +0
2019-05-10 2019-05-08 0.547 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.547 0 +0
2019-05-06 2019-05-02 0.567 0 +0
2019-05-03 2019-04-30 0.547 0 +0
2019-05-02 2019-04-29 0.547 0 +0
2019-04-30 2019-04-26 0.547 0 +0
2019-04-29 2019-04-25 0.547 0 +0
2019-04-26 2019-04-24 0.547 0 +0
2019-04-25 2019-04-23 0.547 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.547 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.547 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.573 0 +0
2019-04-11 2019-04-09 0.567 0 +0
2019-04-10 2019-04-08 0.553 0 +0
2019-04-09 2019-04-04 0.573 0 +0
2019-04-08 2019-04-03 0.573 0 +0
2019-04-04 2019-04-02 0.573 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.633 0 +0
2019-04-01 2019-03-28 0.633 0 +0
2019-03-29 2019-03-27 0.633 0 +0
2019-03-28 2019-03-26 0.633 0 +0
2019-03-27 2019-03-25 0.607 0 +0
2019-03-26 2019-03-22 0.607 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.593 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.600 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.600 0 +0
2019-03-11 2019-03-07 0.607 0 +0
2019-03-08 2019-03-06 0.620 0 +0
2019-03-07 2019-03-05 0.620 0 +0
2019-03-06 2019-03-04 0.620 0 +0
2019-03-05 2019-03-01 0.667 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.693 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.667 0 +0
2019-02-18 2019-02-14 0.667 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.653 0 +0
2019-02-12 2019-02-08 0.693 0 +0
2019-02-11 2019-02-04 0.667 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.633 0 +0
2019-01-31 2019-01-29 0.640 0 +0
2019-01-30 2019-01-28 0.640 0 +0
2019-01-29 2019-01-25 0.647 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.693 0 +0
2019-01-24 2019-01-22 0.693 0 +0
2019-01-23 2019-01-21 0.693 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.720 0 +0
2019-01-18 2019-01-16 0.667 0 +0
2019-01-17 2019-01-15 0.667 0 +0
2019-01-16 2019-01-14 0.760 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.747 0 +0
2019-01-11 2019-01-09 0.693 0 +0
2019-01-10 2019-01-08 0.787 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.747 0 +0
2019-01-03 2018-12-31 0.607 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.587 0 +0
2018-12-27 2018-12-20 0.587 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.607 0 +0
2018-12-17 2018-12-13 0.607 0 +0
2018-12-14 2018-12-12 0.607 0 +0
2018-12-13 2018-12-11 0.613 0 +0
2018-12-12 2018-12-10 0.613 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.653 0 +0
2018-11-23 2018-11-21 0.633 0 +0
2018-11-22 2018-11-20 0.633 0 +0
2018-11-21 2018-11-19 0.633 0 +0
2018-11-20 2018-11-16 0.647 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.633 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.667 0 +0
2018-11-13 2018-11-09 0.667 0 +0
2018-11-12 2018-11-08 0.707 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.607 0 +0
2018-10-30 2018-10-26 0.667 0 +0
2018-10-29 2018-10-25 0.667 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.667 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.667 0 +0
2018-10-16 2018-10-12 0.667 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.653 0 +0
2018-10-11 2018-10-09 0.653 0 +0
2018-10-10 2018-10-08 0.653 0 +0
2018-10-09 2018-10-05 0.667 0 +0
2018-10-08 2018-10-04 0.667 0 +0
2018-10-05 2018-10-03 0.667 0 +0
2018-10-04 2018-10-02 0.667 0 +0
2018-10-03 2018-09-28 0.667 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.667 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.667 0 +0
2018-09-24 2018-09-20 0.667 0 +0
2018-09-21 2018-09-19 0.667 0 +0
2018-09-20 2018-09-18 0.667 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.680 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.680 0 +0
2018-09-13 2018-09-11 0.680 0 +0
2018-09-12 2018-09-10 0.680 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.667 0 +0
2018-09-06 2018-09-04 0.667 0 +0
2018-09-05 2018-09-03 0.667 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.667 0 +0
2018-08-31 2018-08-29 0.667 0 +0
2018-08-30 2018-08-28 0.667 0 +0
2018-08-29 2018-08-27 0.667 0 +0
2018-08-28 2018-08-24 0.667 0 +0
2018-08-27 2018-08-23 0.667 0 +0
2018-08-24 2018-08-22 0.653 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.667 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.640 0 +0
2018-08-17 2018-08-15 0.667 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.693 0 +0
2018-08-14 2018-08-10 0.693 0 +0
2018-08-13 2018-08-09 0.693 0 +0
2018-08-10 2018-08-08 0.707 0 +0
2018-08-09 2018-08-07 0.707 0 +0
2018-08-08 2018-08-06 0.693 0 +0
2018-08-07 2018-08-03 0.707 0 +0
2018-08-06 2018-08-02 0.667 0 +0
2018-08-03 2018-08-01 0.680 0 +0
2018-08-02 2018-07-31 0.667 0 +0
2018-08-01 2018-07-30 0.707 0 +0
2018-07-31 2018-07-27 0.693 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.733 0 +0
2018-07-26 2018-07-24 0.747 0 +0
2018-07-25 2018-07-23 0.733 0 +0
2018-07-24 2018-07-20 0.733 0 +0
2018-07-23 2018-07-19 0.733 0 +0
2018-07-20 2018-07-18 0.800 0 +0
2018-07-19 2018-07-17 0.827 0 +0
2018-07-18 2018-07-16 0.827 0 +0
2018-07-17 2018-07-13 0.933 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.787 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.867 0 +0
2018-07-10 2018-07-06 0.907 0 +0
2018-07-09 2018-07-05 0.907 0 +0
2018-07-06 2018-07-04 0.867 0 +0
2018-07-05 2018-07-03 0.933 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.160 0 +0
2018-06-29 2018-06-27 1.093 0 +0
2018-06-28 2018-06-26 1.067 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.987 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.973 0 +0
2018-06-21 2018-06-19 0.973 0 +0
2018-06-20 2018-06-15 1.067 0 +0
2018-06-19 2018-06-14 1.053 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.107 0 +0
2018-06-13 2018-06-11 1.107 0 +0
2018-06-12 2018-06-08 1.120 0 +0
2018-06-11 2018-06-07 1.120 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.107 0 +0
2018-06-06 2018-06-04 1.053 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 1.013 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.107 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.227 0 +0
2018-05-25 2018-05-23 1.293 0 +0
2018-05-24 2018-05-21 1.307 0 +0
2018-05-23 2018-05-18 1.440 0 +0
2018-05-21 2018-05-17 1.453 0 +0
2018-05-18 2018-05-16 1.467 0 +0
2018-05-17 2018-05-15 1.293 0 +0
2018-05-16 2018-05-14 1.213 0 +0
2018-05-15 2018-05-11 1.227 0 +0
2018-05-14 2018-05-10 1.227 0 +0
2018-05-11 2018-05-09 1.160 0 +0
2018-05-10 2018-05-08 1.160 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.240 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.227 0 +0
2018-05-03 2018-04-30 1.147 0 +0
2018-05-02 2018-04-27 1.227 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.253 0 +0
2018-04-26 2018-04-24 1.293 0 +0
2018-04-25 2018-04-23 1.480 0 +0
2018-04-24 2018-04-20 1.493 0 +0
2018-04-23 2018-04-19 1.493 0 +0
2018-04-20 2018-04-18 1.493 0 +0
2018-04-19 2018-04-17 1.493 0 +0
2018-04-18 2018-04-16 1.493 0 +0
2018-04-17 2018-04-13 1.493 0 +0
2018-04-16 2018-04-12 1.427 0 +0
2018-04-13 2018-04-11 1.520 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.533 0 +0
2018-04-06 2018-04-03 1.573 0 +0
2018-04-04 2018-03-29 1.600 0 +0
2018-04-03 2018-03-28 1.600 0 +0
2018-03-29 2018-03-27 1.507 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.507 0 +0
2018-03-26 2018-03-22 1.560 0 +0
2018-03-23 2018-03-21 1.560 0 +0
2018-03-22 2018-03-20 1.507 0 +0
2018-03-21 2018-03-19 1.707 0 +0
2018-03-20 2018-03-16 1.573 0 +0
2018-03-19 2018-03-15 1.560 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.560 0 +0
2018-03-14 2018-03-12 1.587 0 +0
2018-03-13 2018-03-09 1.600 0 +0
2018-03-12 2018-03-08 1.613 0 +0
2018-03-09 2018-03-07 1.613 0 +0
2018-03-08 2018-03-06 1.613 0 +0
2018-03-07 2018-03-05 1.653 0 +0
2018-03-06 2018-03-02 1.653 0 +0
2018-03-05 2018-03-01 1.600 0 +0
2018-03-02 2018-02-28 1.600 0 +0
2018-03-01 2018-02-27 1.560 0 +0
2018-02-28 2018-02-26 1.640 0 +0
2018-02-27 2018-02-23 1.653 0 +0
2018-02-26 2018-02-22 1.667 0 +0
2018-02-23 2018-02-21 1.667 0 +0
2018-02-22 2018-02-20 1.667 0 +0
2018-02-21 2018-02-15 1.653 0 +0
2018-02-20 2018-02-13 1.667 0 +0
2018-02-14 2018-02-12 1.627 0 +0
2018-02-13 2018-02-09 1.653 0 +0
2018-02-12 2018-02-08 1.533 0 +0
2018-02-09 2018-02-07 1.440 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.600 0 +0
2018-02-06 2018-02-02 1.653 0 +0
2018-02-05 2018-02-01 1.600 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.667 0 +0
2018-01-31 2018-01-29 1.667 0 +0
2018-01-30 2018-01-26 1.733 0 +0
2018-01-29 2018-01-25 1.720 0 +0
2018-01-26 2018-01-24 1.707 0 +0
2018-01-25 2018-01-23 1.760 0 +0
2018-01-24 2018-01-22 1.693 0 +0
2018-01-23 2018-01-19 1.707 0 +0
2018-01-22 2018-01-18 1.760 0 +0
2018-01-19 2018-01-17 1.800 0 +0
2018-01-18 2018-01-16 1.773 0 +0
2018-01-17 2018-01-15 1.733 0 +0
2018-01-16 2018-01-12 1.747 0 +0
2018-01-15 2018-01-11 1.773 0 +0
2018-01-12 2018-01-10 1.707 0 +0
2018-01-11 2018-01-09 1.773 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.787 0 +0
2018-01-08 2018-01-04 1.813 0 +0
2018-01-05 2018-01-03 1.787 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.867 0 +0
2018-01-02 2017-12-28 1.787 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.867 0 +0
2017-12-20 2017-12-18 1.840 0 +0
2017-12-19 2017-12-15 1.773 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.813 0 +0
2017-12-12 2017-12-08 1.827 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 2.000 0 +0
2017-12-06 2017-12-04 2.000 0 +0
2017-12-05 2017-12-01 2.067 0 +0
2017-12-04 2017-11-30 2.067 0 +0
2017-12-01 2017-11-29 2.053 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.107 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 2.067 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.133 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.133 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.160 0 +0
2017-11-15 2017-11-13 2.133 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.067 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 2.067 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.093 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.107 0 +0
2017-11-02 2017-10-31 2.093 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.107 0 +0
2017-10-30 2017-10-26 2.133 0 +0
2017-10-27 2017-10-25 2.133 0 +0
2017-10-26 2017-10-24 2.133 0 +0
2017-10-25 2017-10-23 2.147 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.853 0 +0
2017-10-20 2017-10-18 1.880 0 +0
2017-10-19 2017-10-17 1.867 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.867 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.920 0 +0
2017-10-11 2017-10-09 1.947 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.907 0 +0
2017-10-06 2017-10-03 1.947 0 +0
2017-10-04 2017-09-29 1.987 0 +0
2017-10-03 2017-09-28 1.933 0 +0
2017-09-29 2017-09-27 1.920 0 +0
2017-09-28 2017-09-26 1.867 0 +0
2017-09-27 2017-09-25 1.933 0 +0
2017-09-26 2017-09-22 1.880 0 +0
2017-09-25 2017-09-21 1.893 0 +0
2017-09-22 2017-09-20 1.973 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 1.987 0 +0
2017-09-19 2017-09-15 1.987 0 +0
2017-09-18 2017-09-14 1.960 0 +0
2017-09-15 2017-09-13 2.013 0 +0
2017-09-14 2017-09-12 2.013 0 +0
2017-09-13 2017-09-11 2.053 0 +0
2017-09-12 2017-09-08 2.187 0 +0
2017-09-11 2017-09-07 2.187 0 +0
2017-09-08 2017-09-06 2.187 0 +0
2017-09-07 2017-09-05 2.053 0 +0
2017-09-06 2017-09-04 2.013 0 +0
2017-09-05 2017-09-01 1.920 0 +0
2017-09-04 2017-08-31 1.960 0 +0
2017-09-01 2017-08-30 2.028 0 +0
2017-08-31 2017-08-29 1.853 0 +0
2017-08-30 2017-08-28 1.880 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.813 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.893 0 +0
2017-08-22 2017-08-18 2.014 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 1.974 0 +0
2017-08-17 2017-08-15 2.014 0 +0
2017-08-16 2017-08-14 1.947 0 +0
2017-08-15 2017-08-11 2.001 0 +0
2017-08-14 2017-08-10 2.014 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 1.974 0 +0
2017-08-09 2017-08-07 2.108 0 +0
2017-08-08 2017-08-04 2.014 0 +0
2017-08-07 2017-08-03 1.920 0 +0
2017-08-04 2017-08-02 2.095 0 +0
2017-08-03 2017-08-01 2.283 0 +0
2017-08-02 2017-07-31 2.162 0 +0
2017-08-01 2017-07-28 1.907 0 +0
2017-07-31 2017-07-27 1.598 0 +0
2017-07-28 2017-07-26 1.558 0 +0
2017-07-27 2017-07-25 1.531 0 +0
2017-07-26 2017-07-24 1.450 0 +0
2017-07-25 2017-07-21 1.249 0 +0
2017-07-24 2017-07-20 1.155 0 +0
2017-07-21 2017-07-19 0.994 0 +0
2017-07-20 2017-07-18 0.994 0 +0
2017-07-19 2017-07-17 0.994 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.913 0 +0
2017-07-12 2017-07-10 0.873 0 +0
2017-07-11 2017-07-07 0.846 0 +0
2017-07-10 2017-07-06 0.832 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.832 0 +0
2017-07-05 2017-07-03 0.859 0 +0
2017-07-04 2017-06-30 1.041 0 +0
2017-07-03 2017-06-29 1.041 0 +0
2017-06-30 2017-06-28 1.041 0 +0
2017-06-29 2017-06-27 1.041 0 +0
2017-06-28 2017-06-26 1.041 0 +0
2017-06-27 2017-06-23 1.041 0 +0
2017-06-26 2017-06-22 1.041 0 +0
2017-06-23 2017-06-21 1.041 0 +0
2017-06-22 2017-06-20 1.027 0 +0
2017-06-21 2017-06-19 1.041 0 +0
2017-06-20 2017-06-16 1.012 0 +0
2017-06-19 2017-06-15 1.027 0 +0
2017-06-16 2017-06-14 1.041 0 +0
2017-06-15 2017-06-13 1.071 0 +0
2017-06-14 2017-06-12 1.071 0 +0
2017-06-13 2017-06-09 1.041 0 +0
2017-06-12 2017-06-08 1.041 0 +0
2017-06-09 2017-06-07 1.071 0 +0
2017-06-08 2017-06-06 0.997 0 +0
2017-06-07 2017-06-05 0.953 0 +0
2017-06-06 2017-06-02 0.953 0 +0
2017-06-05 2017-06-01 0.968 0 +0
2017-06-02 2017-05-31 0.983 0 +0
2017-06-01 2017-05-29 0.968 0 +0
2017-05-31 2017-05-26 0.968 0 +0
2017-05-29 2017-05-25 0.983 0 +0
2017-05-26 2017-05-24 0.997 0 +0
2017-05-25 2017-05-23 0.983 0 +0
2017-05-24 2017-05-22 0.983 0 +0
2017-05-23 2017-05-19 0.953 0 +0
2017-05-22 2017-05-18 0.939 0 +0
2017-05-19 2017-05-17 0.939 0 +0
2017-05-18 2017-05-16 0.953 0 +0
2017-05-17 2017-05-15 0.968 0 +0
2017-05-16 2017-05-12 1.041 0 +0
2017-05-15 2017-05-11 1.041 0 +0
2017-05-12 2017-05-10 1.041 0 +0
2017-05-11 2017-05-09 1.085 0 +0
2017-05-10 2017-05-08 1.071 0 +0
2017-05-09 2017-05-05 1.071 0 +0
2017-05-08 2017-05-04 1.129 0 +0
2017-05-05 2017-05-02 0.997 0 +0
2017-05-04 2017-04-28 0.968 0 +0
2017-05-02 2017-04-27 0.968 0 +0
2017-04-28 2017-04-26 0.983 0 +0
2017-04-27 2017-04-25 0.968 0 +0
2017-04-26 2017-04-24 0.968 0 +0
2017-04-25 2017-04-21 0.968 0 +0
2017-04-24 2017-04-20 0.968 0 +0
2017-04-21 2017-04-19 0.968 0 +0
2017-04-20 2017-04-18 0.953 0 +0
2017-04-19 2017-04-13 0.997 0 +0
2017-04-18 2017-04-12 0.997 0 +0
2017-04-13 2017-04-11 0.997 0 +0
2017-04-12 2017-04-10 1.012 0 +0
2017-04-11 2017-04-07 1.027 0 +0
2017-04-10 2017-04-06 0.997 0 +0
2017-04-07 2017-04-05 1.027 0 +0
2017-04-06 2017-04-03 1.012 0 +0
2017-04-05 2017-03-31 0.997 0 +0
2017-04-03 2017-03-30 0.983 0 +0
2017-03-31 2017-03-29 0.953 0 +0
2017-03-30 2017-03-28 0.983 0 +0
2017-03-29 2017-03-27 1.012 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.807 0 +0
2017-03-24 2017-03-22 0.748 0 +0
2017-03-23 2017-03-21 0.733 0 +0
2017-03-22 2017-03-20 0.645 0 +0
2017-03-21 2017-03-17 0.609 0 +0
2017-03-20 2017-03-16 0.587 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.609 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.601 0 +0
2017-03-13 2017-03-09 0.594 0 +0
2017-03-10 2017-03-08 0.594 0 +0
2017-03-09 2017-03-07 0.601 0 +0
2017-03-08 2017-03-06 0.594 0 +0
2017-03-07 2017-03-03 0.594 0 +0
2017-03-06 2017-03-02 0.609 0 +0
2017-03-03 2017-03-01 0.594 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.594 0 +0
2017-02-28 2017-02-24 0.616 0 +0
2017-02-27 2017-02-23 0.601 0 +0
2017-02-24 2017-02-22 0.601 0 +0
2017-02-23 2017-02-21 0.616 0 +0
2017-02-22 2017-02-20 0.638 0 +0
2017-02-21 2017-02-17 0.631 0 +0
2017-02-20 2017-02-16 0.631 0 +0
2017-02-17 2017-02-15 0.631 0 +0
2017-02-16 2017-02-14 0.623 0 +0
2017-02-15 2017-02-13 0.645 0 +0
2017-02-14 2017-02-10 0.616 0 +0
2017-02-13 2017-02-09 0.623 0 +0
2017-02-10 2017-02-08 0.623 0 +0
2017-02-09 2017-02-07 0.616 0 +0
2017-02-08 2017-02-06 0.587 0 +0
2017-02-07 2017-02-03 0.579 0 +0
2017-02-06 2017-02-02 0.572 0 +0
2017-02-03 2017-02-01 0.587 0 +0
2017-02-02 2017-01-27 0.601 0 +0
2017-02-01 2017-01-25 0.579 0 +0
2017-01-26 2017-01-24 0.565 0 +0
2017-01-25 2017-01-23 0.587 0 -5,379,545
2017-01-23 2017-01-19 0.601 5,379,545 -102,273 0.45% 3,234,900
2017-01-20 2017-01-18 0.623 5,481,818 -1,364 0.45% 3,417,000
2017-01-17 2017-01-13 0.623 5,483,182 -4,091 0.45% 3,417,850
2017-01-12 2017-01-10 0.631 5,487,273 -122,727 0.46% 3,460,640
2017-01-11 2017-01-09 0.653 5,610,000 -136,364 0.47% 3,661,460
2017-01-10 2017-01-06 0.645 5,746,364 -88,636 0.48% 3,708,320
2017-01-09 2017-01-05 0.660 5,835,000 -372,273 0.48% 3,851,100
2017-01-03 2016-12-29 0.631 6,207,273 -136,363 0.51% 3,914,720
2016-12-29 2016-12-23 0.587 6,343,636 -68,182 0.53% 3,721,600
2016-12-23 2016-12-21 0.609 6,411,818 -654,546 0.53% 3,902,660
2016-12-20 2016-12-16 0.579 7,066,364 -68,181 0.59% 4,093,780
2016-12-19 2016-12-15 0.587 7,134,545 -681,819 0.59% 4,185,600
2016-12-16 2016-12-14 0.587 7,816,364 -750,000 0.65% 4,585,600
2016-12-15 2016-12-13 0.557 8,566,364 +136,364 0.71% 4,774,320
2016-12-14 2016-12-12 0.521 8,430,000 +285,000 0.70% 4,389,220
2016-12-13 2016-12-09 0.513 8,145,000 +136,364 0.68% 4,181,100
2016-12-12 2016-12-08 0.499 8,008,636 +68,181 0.66% 3,993,640
2016-12-09 2016-12-07 0.499 7,940,455 +68,182 0.66% 3,959,640
2016-12-08 2016-12-06 0.499 7,872,273 +81,818 0.65% 3,925,640
2016-12-06 2016-12-02 0.491 7,790,455 +411,819 0.65% 3,827,710
2016-12-05 2016-12-01 0.506 7,378,636 +68,181 0.61% 3,733,590
2016-05-20 2016-05-18 0.580 7,310,455 +194,946 0.61% 4,241,065
2016-04-15 2016-04-13 0.610 7,115,509 +6,636 0.61% 4,342,410
2016-04-06 2016-04-01 0.588 7,108,873 -33,182 0.61% 4,177,680
2016-04-01 2016-03-30 0.588 7,142,055 +321,200 0.61% 4,197,180
2016-03-29 2016-03-23 0.648 6,820,855 -19,909 0.58% 4,419,540
2016-03-24 2016-03-22 0.648 6,840,764 +59,728 0.58% 4,432,440
2016-03-23 2016-03-21 0.633 6,781,036 -252,182 0.58% 4,291,560
2016-03-21 2016-03-17 0.671 7,033,218 +126,091 0.60% 4,716,110
2016-03-15 2016-03-11 0.716 6,907,127 -199,091 0.59% 4,943,800
2016-03-14 2016-03-10 0.693 7,106,218 -176,527 0.61% 4,925,680
2016-03-11 2016-03-09 0.678 7,282,745 -151,310 0.62% 4,938,300
2016-03-03 2016-03-01 0.753 7,434,055 +678,237 0.63% 5,601,000
2016-03-01 2016-02-26 0.784 6,755,818 +13,273 0.58% 5,293,600
2016-02-26 2016-02-24 0.708 6,742,545 -59,728 0.57% 4,775,200
2016-02-23 2016-02-19 0.603 6,802,273 +26,546 0.58% 4,100,000
2016-02-19 2016-02-17 0.595 6,775,727 +54,418 0.58% 4,032,950
2016-02-18 2016-02-16 0.542 6,721,309 +193,782 0.57% 3,646,080
2016-01-22 2016-01-20 0.550 6,527,527 -66,364 0.56% 3,590,140
2015-10-13 2015-10-09 0.512 6,593,891 -66,364 0.56% 3,378,240
2015-10-12 2015-10-08 0.505 6,660,255 +66,364 0.57% 3,362,060
2015-08-26 2015-08-24 0.550 6,593,891 -66,364 0.56% 3,626,640
2015-07-13 2015-07-09 0.753 6,660,255 -33,181 0.57% 5,018,000
2015-07-10 2015-07-08 0.648 6,693,436 +132,727 0.57% 4,336,980
2015-07-09 2015-07-07 0.671 6,560,709 +5,309 0.56% 4,399,270
2015-07-08 2015-07-06 0.738 6,555,400 +292,000 0.56% 4,840,220
2015-07-07 2015-07-03 0.799 6,263,400 +13,273 0.53% 5,002,140
2015-07-06 2015-07-02 0.904 6,250,127 +53,091 0.53% 5,650,800
2015-07-02 2015-06-29 0.904 6,197,036 +35,836 0.53% 5,602,800
2015-06-18 2015-06-16 0.979 6,161,200 +140,691 0.53% 6,034,600
2015-06-17 2015-06-15 1.010 6,020,509 +13,273 0.51% 6,078,240
2015-06-16 2015-06-12 1.025 6,007,236 +11,945 0.51% 6,155,360
2015-06-15 2015-06-11 0.979 5,995,291 -59,727 0.51% 5,872,100
2015-06-12 2015-06-10 0.949 6,055,018 -192,455 0.52% 5,748,120
2015-06-11 2015-06-09 1.070 6,247,473 +219,000 0.53% 6,683,940
2015-06-08 2015-06-04 0.949 6,028,473 -55,745 0.51% 5,722,920
2015-06-05 2015-06-03 0.979 6,084,218 +55,745 0.52% 5,959,200
2015-06-04 2015-06-02 0.979 6,028,473 -331,818 0.51% 5,904,600
2015-06-03 2015-06-01 0.949 6,360,291 +331,818 0.54% 6,037,920
2015-05-22 2015-05-20 0.949 6,028,473 -53,091 0.51% 5,722,920
2015-05-14 2015-05-12 0.979 6,081,564 +79,637 0.52% 5,956,600
2015-05-13 2015-05-11 0.995 6,001,927 -46,455 0.51% 5,969,040
2015-05-12 2015-05-08 0.979 6,048,382 +99,546 0.52% 5,924,100
2015-05-08 2015-05-06 1.010 5,948,836 +79,636 0.51% 6,005,880
2015-05-07 2015-05-05 1.085 5,869,200 +59,727 0.50% 6,367,680
2015-05-06 2015-05-04 1.055 5,809,473 +10,618 0.50% 6,127,800
2015-05-05 2015-04-30 0.934 5,798,855 -233,600 0.49% 5,417,560
2015-05-04 2015-04-29 0.889 6,032,455 +179,182 0.51% 5,363,100
2015-04-28 2015-04-24 0.844 5,853,273 +21,237 0.50% 4,939,200
2015-04-27 2015-04-23 0.829 5,832,036 +33,181 0.50% 4,833,400
2015-04-10 2015-04-08 0.784 5,798,855 -66,363 0.49% 4,543,760
2015-03-04 2015-03-02 0.753 5,865,218 -86,273 0.50% 4,419,000
2015-02-24 2015-02-18 0.768 5,951,491 -19,909 0.51% 4,573,680
2015-02-06 2015-02-04 0.746 5,971,400 +19,909 0.51% 4,454,010
2015-01-07 2015-01-05 0.829 5,951,491 -99,545 0.51% 4,932,400
2014-12-08 2014-12-04 0.919 6,051,036 +99,545 0.52% 5,561,980
2014-11-26 2014-11-24 1.160 5,951,491 -66,364 0.51% 6,905,360
2014-10-28 2014-10-24 1.205 6,017,855 +66,364 0.51% 7,254,401
2014-10-08 2014-10-06 1.281 5,951,491 -91,582 0.51% 7,622,800
2014-10-07 2014-10-03 1.251 6,043,073 -165,909 0.51% 7,557,980
2014-10-06 2014-09-30 1.296 6,208,982 -66,363 0.53% 8,046,160
2014-10-03 2014-09-29 1.296 6,275,345 -13,273 0.53% 8,132,159
2014-09-29 2014-09-25 1.296 6,288,618 +33,182 0.54% 8,149,360
2014-09-25 2014-09-23 1.175 6,255,436 -66,364 0.53% 7,352,280
2014-09-16 2014-09-12 1.160 6,321,800 +66,364 0.56% 7,335,020
2014-09-11 2014-09-08 1.190 6,255,436 +99,545 0.55% 7,446,540
2014-09-08 2014-09-04 1.160 6,155,891 -96,891 0.54% 7,142,520
2014-08-26 2014-08-22 1.205 6,252,782 +96,891 0.55% 7,537,600
2014-08-14 2014-08-12 1.190 6,155,891 -2,654 0.54% 7,328,040
2014-08-13 2014-08-11 1.205 6,158,545 -3,982 0.54% 7,423,999
2014-08-11 2014-08-07 1.205 6,162,527 -132,728 0.54% 7,428,800
2014-08-08 2014-08-06 1.221 6,295,255 +132,728 0.55% 7,683,661
2014-08-07 2014-08-05 1.251 6,162,527 -132,728 0.54% 7,707,380
2014-08-06 2014-08-04 1.205 6,295,255 +132,728 0.55% 7,588,801
2014-08-01 2014-07-30 1.432 6,162,527 -33,182 0.54% 8,821,700
2014-07-29 2014-07-25 1.447 6,195,709 +26,545 0.55% 8,962,560
2014-07-28 2014-07-24 1.416 6,169,164 +13,273 0.54% 8,738,241
2014-07-25 2014-07-23 1.341 6,155,891 -35,836 0.54% 8,255,640
2014-07-23 2014-07-21 1.296 6,191,727 +2,654 0.54% 8,023,800
2014-07-18 2014-07-16 1.341 6,189,073 +53,091 0.54% 8,300,140
2014-07-11 2014-07-09 1.447 6,135,982 +33,182 0.54% 8,876,160
2014-05-29 2014-05-27 1.507 6,102,800 -19,909 0.54% 9,196,000
2014-05-27 2014-05-23 1.507 6,122,709 -7,964 0.54% 9,226,000
2014-05-26 2014-05-22 1.507 6,130,673 -33,182 0.54% 9,238,000
2014-05-22 2014-05-20 1.477 6,163,855 +33,182 0.54% 9,102,241
2014-05-21 2014-05-19 1.492 6,130,673 +66,364 0.54% 9,145,620
2014-05-19 2014-05-15 1.665 6,064,309 +310,781 0.53% 10,099,895
2014-05-15 2014-05-13 1.697 5,753,528 -50,437 0.53% 9,764,820
2014-04-17 2014-04-15 1.761 5,803,965 +6,305 0.54% 10,218,661
2014-04-11 2014-04-09 1.856 5,797,660 +12,609 0.54% 10,759,320
2014-04-08 2014-04-04 1.903 5,785,051 +18,914 0.53% 11,011,200
2014-04-07 2014-04-03 1.919 5,766,137 -81,959 0.53% 11,066,659
2014-04-04 2014-04-02 1.919 5,848,096 -18,914 0.54% 11,223,959
2014-04-02 2014-03-31 1.824 5,867,010 -6,305 0.54% 10,701,900
2014-04-01 2014-03-28 1.840 5,873,315 +11,349 0.54% 10,806,561
2014-03-31 2014-03-27 1.903 5,861,966 -194,180 0.54% 11,157,599
2014-03-28 2014-03-26 1.856 6,056,146 +100,872 0.56% 11,239,019
2014-03-27 2014-03-25 1.983 5,955,274 +63,046 0.55% 11,807,501
2014-03-26 2014-03-24 1.983 5,892,228 +6,304 0.54% 11,682,500
2014-03-25 2014-03-21 1.919 5,885,924 +63,046 0.54% 11,296,561
2014-03-17 2014-03-13 1.951 5,822,878 -12,609 0.54% 11,360,280
2014-03-14 2014-03-12 1.935 5,835,487 +44,132 0.54% 11,292,319
2014-03-13 2014-03-11 2.014 5,791,355 -56,741 0.53% 11,666,219
2014-03-12 2014-03-10 1.888 5,848,096 -25,219 0.54% 11,038,439
2014-03-10 2014-03-06 1.967 5,873,315 +56,741 0.54% 11,551,841
2014-03-06 2014-03-04 2.030 5,816,574 +80,699 0.54% 11,809,281
2014-03-03 2014-02-27 2.141 5,735,875 +25,218 0.53% 12,282,299
2014-02-27 2014-02-25 2.157 5,710,657 -25,218 0.53% 12,318,879
2014-02-24 2014-02-20 2.221 5,735,875 +18,913 0.53% 12,737,199
2014-02-21 2014-02-19 2.205 5,716,962 +25,218 0.53% 12,604,520
2014-02-19 2014-02-17 2.189 5,691,744 +45,393 0.53% 12,458,641
2014-02-05 2014-01-30 2.348 5,646,351 -8,826 0.53% 13,254,880
2014-01-29 2014-01-27 2.252 5,655,177 +8,826 0.53% 12,737,399
2014-01-28 2014-01-24 2.332 5,646,351 -63,045 0.53% 13,165,320
2014-01-21 2014-01-17 2.379 5,709,396 -31,523 0.53% 13,583,999
2014-01-20 2014-01-16 2.395 5,740,919 -245,877 0.54% 13,750,060
2014-01-16 2014-01-14 2.205 5,986,796 +31,522 0.56% 13,199,439
2014-01-15 2014-01-13 2.110 5,955,274 +18,914 0.56% 12,563,181
2014-01-14 2014-01-10 2.078 5,936,360 +107,177 0.56% 12,334,960
2014-01-13 2014-01-09 2.427 5,829,183 +182,832 0.55% 14,146,381
2014-01-10 2014-01-08 2.538 5,646,351 +18,914 0.53% 14,329,600
2014-01-09 2014-01-07 2.522 5,627,437 -44,132 0.53% 14,192,339
2014-01-07 2014-01-03 2.474 5,671,569 +189,136 0.56% 14,033,760
2014-01-06 2014-01-02 2.554 5,482,433 +170,223 0.54% 14,000,561
2014-01-03 2013-12-31 2.459 5,312,210 -75,655 0.52% 13,060,300
2014-01-02 2013-12-27 2.919 5,387,865 -283,704 0.53% 15,724,641
2013-12-30 2013-12-24 2.982 5,671,569 -44,132 0.56% 16,912,480
2013-12-27 2013-12-20 3.030 5,715,701 +55,480 0.56% 17,316,060
2013-12-23 2013-12-19 2.982 5,660,221 -163,918 0.56% 16,878,640
2013-12-20 2013-12-18 2.712 5,824,139 +60,524 0.57% 15,796,980
2013-12-19 2013-12-17 2.776 5,763,615 +127,351 0.57% 15,998,499
2013-12-18 2013-12-16 2.823 5,636,264 -81,959 0.55% 15,913,201
2013-12-17 2013-12-13 2.538 5,718,223 -263,530 0.56% 14,512,001
2013-12-16 2013-12-12 2.332 5,981,753 -126,091 0.59% 13,947,361
2013-12-13 2013-12-11 2.236 6,107,844 +107,178 0.60% 13,660,081
2013-12-12 2013-12-10 2.252 6,000,666 +395,925 0.59% 13,515,559
2013-12-11 2013-12-09 2.300 5,604,741 +47,915 0.55% 12,890,500
2013-12-10 2013-12-06 2.094 5,556,826 +44,131 0.55% 11,634,479
2013-12-09 2013-12-05 2.046 5,512,695 +31,523 0.54% 11,279,761
2013-12-04 2013-12-02 2.062 5,481,172 -12,609 0.54% 11,302,200
2013-12-03 2013-11-29 2.062 5,493,781 +94,568 0.54% 11,328,200
2013-11-29 2013-11-27 1.903 5,399,213 -181,571 0.53% 10,276,801
2013-11-22 2013-11-20 1.697 5,580,784 +189,137 0.55% 9,471,641
2013-11-19 2013-11-15 1.697 5,391,647 -74,394 0.53% 9,150,640
2013-11-13 2013-11-11 1.697 5,466,041 +50,436 0.54% 9,276,900
2013-11-12 2013-11-08 1.713 5,415,605 -83,220 0.53% 9,277,201
2013-10-22 2013-10-18 1.459 5,498,825 +13,870 0.54% 8,024,241
2013-10-21 2013-10-17 1.412 5,484,955 +18,914 0.54% 7,743,001
2013-10-15 2013-10-10 1.586 5,466,041 +49,176 0.54% 8,670,000
2013-10-11 2013-10-09 1.618 5,416,865 +31,522 0.53% 8,763,839
2013-09-13 2013-09-11 1.412 5,385,343 -18,913 0.53% 7,602,380
2013-09-11 2013-09-09 1.428 5,404,256 +18,913 0.53% 7,714,799
2013-09-02 2013-08-29 1.396 5,385,343 +44,132 0.53% 7,516,960
2013-08-30 2013-08-28 1.348 5,341,211 +39,088 0.52% 7,201,200
2013-08-29 2013-08-27 1.459 5,302,123 +11,348 0.52% 7,737,200
2013-08-28 2013-08-26 1.459 5,290,775 +7,566 0.52% 7,720,641
2013-08-22 2013-08-20 1.428 5,283,209 -21,436 0.52% 7,542,000
2013-08-21 2013-08-19 1.428 5,304,645 -17,652 0.52% 7,572,601
2013-08-19 2013-08-15 1.348 5,322,297 +20,174 0.52% 7,175,700
2013-08-12 2013-08-08 1.557 5,302,123 +223,248 0.52% 8,252,891
2013-08-09 2013-08-07 1.623 5,078,875 +2,415 0.52% 8,241,799
2013-08-07 2013-08-05 1.623 5,076,460 +6,039 0.52% 8,237,880
2013-08-06 2013-08-02 1.623 5,070,421 +6,039 0.52% 8,228,080
2013-08-02 2013-07-31 1.623 5,064,382 +12,079 0.52% 8,218,281
2013-07-25 2013-07-23 1.722 5,052,303 +30,195 0.52% 8,700,639
2013-07-19 2013-07-17 1.805 5,022,108 -30,195 0.52% 9,064,440
2013-07-18 2013-07-16 1.788 5,052,303 +30,195 0.52% 9,035,279
2013-07-17 2013-07-15 1.755 5,022,108 -8,455 0.52% 8,814,960
2013-07-15 2013-07-11 1.573 5,030,563 +6,039 0.52% 7,913,500
2013-07-12 2013-07-10 1.573 5,024,524 +6,039 0.52% 7,904,001
2013-07-11 2013-07-09 1.656 5,018,485 +9,663 0.51% 8,310,001
2013-06-28 2013-06-26 1.573 5,008,822 +30,195 0.51% 7,879,300
2013-06-27 2013-06-25 1.689 4,978,627 +38,651 0.51% 8,408,881
2013-06-21 2013-06-19 1.772 4,939,976 +24,156 0.51% 8,752,599
2013-06-18 2013-06-14 1.821 4,915,820 +42,274 0.50% 8,954,000
2013-06-17 2013-06-13 1.855 4,873,546 +41,065 0.50% 9,038,399
2013-06-14 2013-06-11 1.639 4,832,481 -54,351 0.50% 7,921,981
2013-05-20 2013-05-15 1.358 4,886,832 +54,351 0.50% 6,635,440
2013-05-07 2013-05-03 1.325 4,832,481 +3,624 0.50% 6,401,601
2013-04-16 2013-04-12 1.341 4,828,857 +4,831 0.50% 6,476,760
2013-04-15 2013-04-11 1.308 4,824,026 +4,831 0.50% 6,310,520
2013-04-11 2013-04-09 1.292 4,819,195 +4,832 0.50% 6,224,401
2013-04-09 2013-04-05 1.258 4,814,363 +6,039 0.49% 6,058,720
2013-03-27 2013-03-25 1.358 4,808,324 +4,831 0.49% 6,528,840
2013-03-21 2013-03-19 1.358 4,803,493 +18,117 0.49% 6,522,280
2013-01-31 2013-01-29 1.407 4,785,376 +10,871 0.49% 6,735,401
2013-01-03 2012-12-31 1.407 4,774,505 +7,247 0.49% 6,720,100
2012-12-04 2012-11-30 1.358 4,767,258 +8,454 0.49% 6,473,080
2012-11-23 2012-11-21 1.358 4,758,804 +3,624 0.49% 6,461,600
2012-11-14 2012-11-12 1.374 4,755,180 -7,247 0.49% 6,535,420
2012-11-13 2012-11-09 1.374 4,762,427 +3,623 0.49% 6,545,380
2012-11-12 2012-11-08 1.374 4,758,804 +3,624 0.49% 6,540,400
2012-11-08 2012-11-06 1.358 4,755,180 +3,623 0.49% 6,456,680
2012-11-07 2012-11-05 1.325 4,751,557 +7,247 0.49% 6,294,400
2012-11-06 2012-11-02 1.325 4,744,310 +8,455 0.49% 6,284,800
2012-10-29 2012-10-25 1.341 4,735,855 -6,039 0.49% 6,352,020
2012-10-26 2012-10-24 1.358 4,741,894 +6,039 0.49% 6,438,640
2012-10-22 2012-10-18 1.374 4,735,855 -12,078 0.49% 6,508,860
2012-10-18 2012-10-16 1.358 4,747,933 +32,611 0.49% 6,446,840
2012-10-16 2012-10-12 1.407 4,715,322 +7,247 0.48% 6,636,800
2012-10-12 2012-10-10 1.424 4,708,075 +10,870 0.48% 6,704,560
2012-10-10 2012-10-08 1.424 4,697,205 +12,078 0.48% 6,689,080
2012-10-08 2012-10-04 1.424 4,685,127 +10,871 0.48% 6,671,880
2012-10-05 2012-10-03 1.441 4,674,256 +7,247 0.48% 6,733,799
2012-10-04 2012-09-28 1.424 4,667,009 +10,870 0.48% 6,646,079
2012-09-28 2012-09-26 1.441 4,656,139 -18,117 0.48% 6,707,700
2012-09-27 2012-09-25 1.407 4,674,256 +12,078 0.48% 6,578,999
2012-09-26 2012-09-24 1.325 4,662,178 +36,234 0.48% 6,176,000
2012-09-25 2012-09-21 1.391 4,625,944 +3,624 0.47% 6,434,401
2012-09-24 2012-09-20 1.391 4,622,320 +18,117 0.47% 6,429,360
2012-09-21 2012-09-19 1.407 4,604,203 +31,403 0.47% 6,480,400
2012-09-20 2012-09-18 1.457 4,572,800 +64,015 0.47% 6,663,361
2012-08-16 2012-08-14 1.242 4,508,785 +59,183 0.46% 5,599,500
2012-08-15 2012-08-13 1.391 4,449,602 +12,078 0.46% 6,189,120
2012-08-14 2012-08-10 1.325 4,437,524 +8,455 0.46% 5,878,400
2012-08-13 2012-08-09 1.341 4,429,069 +12,078 0.45% 5,940,540
2012-08-10 2012-08-08 1.292 4,416,991 +41,066 0.45% 5,704,920
2012-08-02 2012-07-31 0.960 4,375,925 +61,598 0.45% 4,202,680
2012-07-27 2012-07-25 0.844 4,314,327 +35,027 0.44% 3,643,440
2012-05-21 2012-05-17 1.325 4,279,300 +25,364 0.44% 5,668,800
2012-05-18 2012-05-16 1.490 4,253,936 +10,871 0.44% 6,339,601
2012-04-17 2012-04-13 1.573 4,243,065 -4,832 0.44% 6,674,700
2012-04-16 2012-04-12 1.490 4,247,897 +18,118 0.44% 6,330,601
2012-04-13 2012-04-11 1.523 4,229,779 +10,870 0.43% 6,443,680
2012-04-12 2012-04-10 1.308 4,218,909 +1,208 0.43% 5,518,940
2012-04-11 2012-04-05 1.490 4,217,701 +1,208 0.43% 6,285,600
2012-04-10 2012-04-03 1.623 4,216,493 +6,039 0.43% 6,842,360
2012-04-03 2012-03-30 1.623 4,210,454 +221,031 0.43% 6,832,560
2012-03-06 2012-03-02 1.656 3,989,423 -28,988 0.41% 6,605,999
2012-02-21 2012-02-17 1.639 4,018,411 +4,831 0.41% 6,587,460
2012-02-20 2012-02-16 1.689 4,013,580 +2,416 0.41% 6,778,920
2012-02-17 2012-02-15 1.689 4,011,164 +3,623 0.41% 6,774,840
2012-02-15 2012-02-13 1.689 4,007,541 +7,247 0.41% 6,768,720
2012-02-14 2012-02-10 1.590 4,000,294 -4,831 0.41% 6,359,040
2012-02-10 2012-02-08 1.540 4,005,125 +2,416 0.41% 6,167,760
2012-02-09 2012-02-07 1.557 4,002,709 +2,415 0.41% 6,230,319
2012-02-08 2012-02-06 1.557 4,000,294 +3,624 0.41% 6,226,560
2012-01-19 2012-01-17 1.573 3,996,670 +2,415 0.41% 6,287,099
2012-01-17 2012-01-13 1.590 3,994,255 +3,624 0.41% 6,349,440
2012-01-04 2011-12-30 1.639 3,990,631 +38,650 0.41% 6,541,920
2012-01-03 2011-12-29 1.590 3,951,981 +10,870 0.41% 6,282,240
2011-12-30 2011-12-28 1.557 3,941,111 +16,910 0.40% 6,134,440
2011-12-29 2011-12-23 1.507 3,924,201 +28,987 0.40% 5,913,180
2011-11-24 2011-11-22 1.490 3,895,214 -30,195 0.40% 5,805,001
2011-10-14 2011-10-12 1.225 3,925,409 -181,173 0.40% 4,810,000
2011-09-26 2011-09-22 1.739 4,106,582 -12,078 0.42% 7,140,000
2011-09-22 2011-09-20 1.805 4,118,660 -24,156 0.42% 7,433,800
2011-09-20 2011-09-16 1.937 4,142,816 -6,039 0.43% 8,026,199
2011-09-12 2011-09-08 2.020 4,148,855 -25,365 0.43% 8,381,399
2011-09-05 2011-09-01 2.070 4,174,220 +24,157 0.43% 8,640,001
2011-09-02 2011-08-31 1.987 4,150,063 +15,701 0.43% 8,246,399
2011-09-01 2011-08-30 1.987 4,134,362 +2,416 0.42% 8,215,201
2011-08-31 2011-08-29 1.921 4,131,946 +7,247 0.42% 7,936,720
2011-08-30 2011-08-26 1.921 4,124,699 +10,870 0.42% 7,922,800
2011-08-26 2011-08-24 1.904 4,113,829 +14,494 0.42% 7,833,801
2011-08-25 2011-08-23 1.954 4,099,335 +8,455 0.42% 8,009,840
2011-08-24 2011-08-22 1.904 4,090,880 +7,247 0.42% 7,790,100
2011-08-23 2011-08-19 1.838 4,083,633 +18,117 0.42% 7,505,819
2011-08-16 2011-08-12 1.904 4,065,516 -18,117 0.42% 7,741,800
2011-08-09 2011-08-05 1.954 4,083,633 -36,235 0.42% 7,979,159
2011-08-08 2011-08-04 2.070 4,119,868 -72,469 0.42% 8,527,500
2011-08-03 2011-08-01 2.120 4,192,337 +72,469 0.43% 8,885,760
2011-07-29 2011-07-27 2.103 4,119,868 +8,455 0.42% 8,663,940
2011-07-28 2011-07-26 2.086 4,111,413 +25,364 0.42% 8,578,080
2011-07-26 2011-07-22 2.086 4,086,049 +7,247 0.42% 8,525,160
2011-07-20 2011-07-18 2.070 4,078,802 +20,533 0.42% 8,442,500
2011-07-15 2011-07-13 2.153 4,058,269 +19,325 0.42% 8,736,000
2011-07-14 2011-07-12 2.053 4,038,944 -12,078 0.41% 8,293,120
2011-07-13 2011-07-11 2.120 4,051,022 -6,039 0.42% 8,586,240
2011-07-12 2011-07-08 2.136 4,057,061 +14,494 0.42% 8,666,219
2011-07-11 2011-07-07 2.120 4,042,567 -12,079 0.42% 8,568,319
2011-06-29 2011-06-27 2.153 4,054,646 +36,235 0.42% 8,728,201
2011-06-28 2011-06-24 2.235 4,018,411 +22,948 0.41% 8,982,900
2011-06-27 2011-06-23 2.235 3,995,463 +30,196 0.41% 8,931,601
2011-06-24 2011-06-22 2.235 3,965,267 +6,039 0.41% 8,864,100
2011-06-23 2011-06-21 2.235 3,959,228 +71,261 0.41% 8,850,600
2011-06-22 2011-06-20 2.235 3,887,967 +144,938 0.40% 8,691,301
2011-06-21 2011-06-17 2.202 3,743,029 +671,547 0.38% 8,243,341
2011-06-20 2011-06-16 2.235 3,071,482 +299,539 0.32% 6,866,101
2011-06-17 2011-06-15 2.252 2,771,943 +456,556 0.28% 6,242,401
2011-06-16 2011-06-14 2.252 2,315,387 +253,641 0.24% 5,214,239
2011-06-15 2011-06-13 2.202 2,061,746 +516,947 0.21% 4,540,621
2011-06-14 2011-06-10 2.120 1,544,799 +202,913 0.16% 3,274,239
2011-06-13 2011-06-09 2.086 1,341,886 +251,226 0.14% 2,799,720
2011-06-10 2011-06-08 2.053 1,090,660 +113,535 0.11% 2,239,440
2011-06-02 2011-05-31 2.070 977,125 +90,586 0.10% 2,022,500
2011-06-01 2011-05-30 2.070 886,539 +217,408 0.09% 1,835,001
2011-04-26 2011-04-20 2.285 669,131 -1,208 0.07% 1,529,039
2011-02-25 2011-02-23 2.517 670,339 -30,196 0.07% 1,687,200
2011-02-14 2011-02-10 2.517 700,535 +24,157 0.07% 1,763,201
2011-02-07 2011-01-31 2.649 676,378 -18,117 0.07% 1,792,000
2011-01-21 2011-01-19 2.517 694,495 -14,494 0.07% 1,747,999
2011-01-20 2011-01-18 2.550 708,989 -12,078 0.07% 1,807,959
2011-01-18 2011-01-14 2.649 721,067 +48,312 0.07% 1,910,399
2011-01-13 2011-01-11 2.567 672,755 +22,949 0.07% 1,726,701
2010-11-23 2010-11-19 2.351 649,806 -78,508 0.07% 1,527,920
2010-11-08 2010-11-04 2.252 728,314 +60,391 0.07% 1,640,159
2010-11-04 2010-11-02 2.235 667,923 -6,040 0.07% 1,493,099
2010-11-03 2010-11-01 2.235 673,963 +48,313 0.07% 1,506,601
2010-11-01 2010-10-28 2.269 625,650 -59,183 0.06% 1,419,320
2010-10-18 2010-10-14 2.335 684,833 -7,247 0.07% 1,598,940
2010-10-14 2010-10-12 2.302 692,080 -4,831 0.07% 1,592,940
2010-10-13 2010-10-11 2.252 696,911 -18,117 0.07% 1,569,440
2010-10-12 2010-10-08 2.202 715,028 +53,144 0.07% 1,574,719
2010-10-07 2010-10-05 2.219 661,884 -37,443 0.07% 1,468,639
2010-10-06 2010-10-04 2.235 699,327 -30,195 0.07% 1,563,301
2010-09-30 2010-09-28 2.235 729,522 -61,599 0.07% 1,630,800
2010-09-15 2010-09-13 2.318 791,121 -72,469 0.08% 1,834,000
2010-09-14 2010-09-10 2.219 863,590 -1,208 0.09% 1,916,200
2010-08-19 2010-08-17 2.388 864,798 +19,218 0.09% 2,065,010
2010-08-17 2010-08-13 2.422 845,580 -22,439 0.09% 2,047,760
2010-08-16 2010-08-12 2.405 868,019 -236,195 0.09% 2,087,401
2010-08-13 2010-08-11 2.523 1,104,214 -204,309 0.12% 2,786,299
2010-08-12 2010-08-10 2.523 1,308,523 -15,353 0.14% 3,301,839
2010-08-11 2010-08-09 2.506 1,323,876 -118,098 0.14% 3,318,160
2010-08-10 2010-08-06 2.506 1,441,974 -265,720 0.15% 3,614,160
2010-08-03 2010-07-30 2.540 1,707,694 -29,524 0.18% 4,338,000
2010-07-27 2010-07-23 2.371 1,737,218 -47,239 0.18% 4,118,799
2010-07-23 2010-07-21 2.371 1,784,457 -88,574 0.19% 4,230,799
2010-07-21 2010-07-19 2.422 1,873,031 +82,669 0.20% 4,535,961
2010-07-20 2010-07-16 2.506 1,790,362 -109,831 0.19% 4,487,359
2010-07-19 2010-07-15 2.456 1,900,193 -29,525 0.20% 4,666,099
2010-07-15 2010-07-13 2.439 1,929,718 -233,833 0.20% 4,705,921
2010-07-14 2010-07-12 2.439 2,163,551 -29,525 0.23% 5,276,159
2010-07-13 2010-07-09 2.489 2,193,076 -88,573 0.23% 5,459,581
2010-07-12 2010-07-08 2.523 2,281,649 +1,108,938 0.24% 5,757,360
2010-07-09 2010-07-07 2.286 1,172,711 +147,622 0.12% 2,681,100
2010-07-08 2010-07-06 2.456 1,025,089 +520,811 0.11% 2,517,201
2010-06-02 2010-05-31 2.794 504,278 -17,714 0.05% 1,409,101
2010-05-25 2010-05-20 2.354 521,992 -15,353 0.06% 1,228,760
2010-05-24 2010-05-19 2.371 537,345 -5,905 0.06% 1,274,000
2010-05-18 2010-05-14 2.659 543,250 -22,438 0.06% 1,444,401
2010-05-17 2010-05-13 2.676 565,688 +50,782 0.06% 1,513,639
2010-05-12 2010-05-10 2.710 514,906 -27,163 0.05% 1,395,199
2010-04-21 2010-04-19 2.743 542,069 -40,153 0.06% 1,487,161
2010-04-14 2010-04-12 2.828 582,222 +40,153 0.06% 1,646,620
2010-03-15 2010-03-11 2.879 542,069 -292,882 0.06% 1,560,601
2010-03-09 2010-03-05 2.879 834,951 -59,049 0.09% 2,403,799
2010-03-05 2010-03-03 2.913 894,000 -47,239 0.09% 2,604,079
2010-02-22 2010-02-18 2.947 941,239 +10,629 0.10% 2,773,559
2010-01-15 2010-01-13 2.981 930,610 -9,448 0.10% 2,773,759
2010-01-08 2010-01-06 3.048 940,058 -11,810 0.10% 2,865,599
2010-01-07 2010-01-05 2.981 951,868 +23,619 0.10% 2,837,120
2010-01-05 2009-12-31 3.184 928,249 +3,543 0.10% 2,955,361
2009-12-29 2009-12-24 2.845 924,706 -86,211 0.10% 2,630,881
2009-12-28 2009-12-22 2.828 1,010,917 +23,620 0.11% 2,859,040
2009-12-16 2009-12-14 2.964 987,297 -41,335 0.10% 2,925,999
2009-12-15 2009-12-11 3.065 1,028,632 +88,574 0.11% 3,153,021
2009-12-14 2009-12-10 3.116 940,058 -5,905 0.10% 2,929,279
2009-12-08 2009-12-04 3.337 945,963 -35,430 0.10% 3,156,694
2009-12-07 2009-12-03 3.440 981,393 +19,828 0.10% 3,376,211
2009-12-03 2009-12-01 3.440 961,565 -133,713 0.10% 3,307,998
2009-12-02 2009-11-30 3.303 1,095,278 +27,905 0.12% 3,617,281
2009-12-01 2009-11-27 3.320 1,067,373 +5,814 0.11% 3,543,481
2009-11-30 2009-11-26 3.543 1,061,559 +5,814 0.11% 3,761,560
2009-11-27 2009-11-25 3.715 1,055,745 -220,916 0.11% 3,922,558
2009-11-26 2009-11-24 3.733 1,276,661 -691,816 0.14% 4,765,319
2009-11-25 2009-11-23 3.561 1,968,477 -215,102 0.21% 7,009,020
2009-11-24 2009-11-20 3.251 2,183,579 -5,814 0.23% 7,098,839
2009-11-19 2009-11-17 3.165 2,189,393 +5,814 0.23% 6,929,441
2009-11-18 2009-11-16 3.131 2,183,579 -23,255 0.23% 6,835,919
2009-11-16 2009-11-12 3.096 2,206,834 -18,603 0.24% 6,832,801
2009-11-12 2009-11-10 3.096 2,225,437 -18,603 0.24% 6,890,400
2009-11-06 2009-11-04 3.113 2,244,040 +11,627 0.24% 6,986,599
2009-11-04 2009-11-02 3.148 2,232,413 +11,627 0.24% 7,027,199
2009-11-03 2009-10-30 3.131 2,220,786 +5,813 0.24% 6,952,400
2009-11-02 2009-10-29 3.079 2,214,973 -22,091 0.24% 6,819,901
2009-10-30 2009-10-28 3.148 2,237,064 -17,441 0.24% 7,041,840
2009-10-29 2009-10-27 2.804 2,254,505 +40,695 0.24% 6,321,140
2009-10-28 2009-10-23 3.096 2,213,810 +34,882 0.24% 6,854,401
2009-10-23 2009-10-21 3.096 2,178,928 +17,440 0.23% 6,746,399
2009-10-22 2009-10-20 3.113 2,161,488 -23,254 0.23% 6,729,581
2009-10-21 2009-10-19 3.131 2,184,742 +23,254 0.23% 6,839,560
2009-10-20 2009-10-16 3.045 2,161,488 +34,882 0.23% 6,580,861
2009-10-16 2009-10-14 3.096 2,126,606 -91,855 0.23% 6,584,399
2009-10-15 2009-10-13 3.113 2,218,461 +11,627 0.24% 6,906,961
2009-10-09 2009-10-07 3.165 2,206,834 +11,628 0.24% 6,984,642
2009-10-08 2009-10-06 3.131 2,195,206 -12,790 0.24% 6,872,319
2009-10-07 2009-10-05 3.079 2,207,996 -722,046 0.24% 6,798,419
2009-10-05 2009-09-30 3.096 2,930,042 +94,180 0.31% 9,071,999
2009-10-02 2009-09-29 3.182 2,835,862 -193,011 0.30% 9,024,299
2009-09-30 2009-09-28 3.268 3,028,873 -586,009 0.32% 9,898,999
2009-09-29 2009-09-25 3.199 3,614,882 -653,446 0.39% 11,565,481
2009-09-22 2009-09-18 3.234 4,268,328 -29,068 0.46% 13,802,961
2009-09-21 2009-09-17 3.182 4,297,396 -38,369 0.46% 13,675,202
2009-09-15 2009-09-11 3.079 4,335,765 -93,017 0.47% 13,349,820
2009-09-14 2009-09-10 3.113 4,428,782 +232,543 0.48% 13,788,579
2009-09-11 2009-09-09 3.182 4,196,239 -387,184 0.45% 13,353,299
2009-09-10 2009-09-08 3.268 4,583,423 -115,109 0.49% 14,979,599
2009-09-09 2009-09-07 3.182 4,698,532 +240,682 0.51% 14,951,699
2009-09-08 2009-09-04 3.182 4,457,850 -8,139 0.48% 14,185,799
2009-09-07 2009-09-03 3.182 4,465,989 -67,438 0.48% 14,211,699
2009-09-04 2009-09-02 3.027 4,533,427 -5,813 0.49% 13,724,481
2009-09-03 2009-09-01 2.959 4,539,240 +4,539,240 0.49% 13,429,759
2009-09-02 2009-08-31 3.079 0 -1,545,830
2009-08-20 2009-08-18 46.099 1,545,830 -4,637,490 0.17% 71,261,204
2009-08-19 2009-08-17 45.755 6,183,320 +5,782,038 0.66% 282,917,617
2009-08-18 2009-08-14 45.411 401,282 +5,523 0.69% 18,222,596
2009-08-17 2009-08-13 43.209 395,759 +21,801 0.68% 17,100,431
2009-08-14 2009-08-12 41.627 373,958 +13,226 0.64% 15,566,638
2009-07-28 2009-07-24 41.214 360,732 +2,906 0.62% 14,867,163
2009-06-30 2009-06-26 28.898 357,826 +18,458 0.62% 10,340,411
2009-06-29 2009-06-25 28.898 339,368 +23,545 0.58% 9,807,014
2009-06-26 2009-06-24 28.623 315,823 +8,721 0.54% 9,039,694
2009-06-25 2009-06-23 28.141 307,102 -1,454 0.53% 8,642,165
2009-06-18 2009-06-16 28.760 308,556 -1,453 0.53% 8,874,153
2009-06-16 2009-06-12 20.641 310,009 -18,894 0.53% 6,399,001
2009-06-15 2009-06-11 20.504 328,903 -11,337 0.57% 6,743,739
2009-06-12 2009-06-10 20.641 340,240 -11,627 0.59% 7,023,009
2009-06-11 2009-06-09 19.128 351,867 -65,984 0.61% 6,730,386
2009-06-10 2009-06-08 19.816 417,851 -8,429 0.72% 8,280,004
2009-06-08 2009-06-04 20.022 426,280 -1,309 0.73% 8,535,021
2009-06-04 2009-06-02 20.229 427,589 +9,884 0.74% 8,649,490
2009-06-03 2009-06-01 18.371 417,705 +872 0.72% 7,673,572
2009-06-02 2009-05-29 18.027 416,833 +4,360 0.72% 7,514,153
2009-06-01 2009-05-27 18.096 412,473 +18,749 0.71% 7,463,936
2009-05-29 2009-05-26 17.752 393,724 +3,924 0.68% 6,989,212
2009-05-27 2009-05-25 17.889 389,800 +2,034 0.67% 6,973,195
2009-05-25 2009-05-21 17.889 387,766 +2,035 0.67% 6,936,808
2009-05-22 2009-05-20 18.027 385,731 +1,890 0.66% 6,953,484
2009-05-21 2009-05-19 18.027 383,841 +4,069 0.66% 6,919,413
2009-05-20 2009-05-18 17.958 379,772 +2,616 0.65% 6,819,932
2009-05-19 2009-05-15 17.889 377,156 -3,197 0.65% 6,747,004
2009-05-18 2009-05-14 17.958 380,353 -47,962 0.65% 6,830,366
2009-05-15 2009-05-13 17.958 428,315 -1,744 0.74% 7,691,666
2009-05-11 2009-05-07 17.752 430,059 -14,244 0.74% 7,634,215
2009-05-08 2009-05-06 18.027 444,303 -423,373 0.76% 8,009,348
2009-05-07 2009-05-05 17.889 867,676 +581 1.49% 15,521,996
2009-05-05 2009-04-30 17.408 867,095 +872 1.49% 15,093,982
2009-04-24 2009-04-22 17.339 866,223 -1,599 1.49% 15,019,203
2009-04-23 2009-04-21 18.096 867,822 -6,685 1.49% 15,703,738
2009-04-22 2009-04-20 18.440 874,507 +1,453 1.50% 16,125,556
2009-04-14 2009-04-08 17.201 873,054 +291 1.50% 15,017,503
2009-04-08 2009-04-06 15.619 872,763 +30,812 1.50% 13,631,348
2009-03-11 2009-03-09 16.857 841,951 +145 1.45% 14,192,847
2009-03-10 2009-03-06 16.995 841,806 +146 1.45% 14,306,243
2009-03-09 2009-03-05 16.995 841,660 +290 1.45% 14,303,762
2009-03-06 2009-03-04 17.064 841,370 +146 1.45% 14,356,723
2009-03-05 2009-03-03 17.064 841,224 +436 1.45% 14,354,232
2009-03-04 2009-03-02 17.132 840,788 +872 1.45% 14,404,642
2009-03-03 2009-02-27 17.132 839,916 +2,761 1.44% 14,389,703
2009-03-02 2009-02-26 17.064 837,155 +2,035 1.44% 14,284,801
2009-02-27 2009-02-25 17.201 835,120 +36,480 1.44% 14,364,996
2009-02-26 2009-02-24 17.201 798,640 +6,686 1.37% 13,737,500
2009-02-24 2009-02-20 17.201 791,954 +9,592 1.36% 13,622,493
2009-02-17 2009-02-13 17.270 782,362 +1,163 1.35% 13,511,330
2009-02-16 2009-02-12 17.064 781,199 +4,796 1.34% 13,329,995
2009-02-13 2009-02-11 17.201 776,403 +1,163 1.34% 13,354,998
2009-02-12 2009-02-10 17.201 775,240 +13,807 1.33% 13,334,993
2009-02-11 2009-02-09 17.132 761,433 +13,371 1.31% 13,045,108
2009-02-10 2009-02-06 17.339 748,062 +6,831 1.29% 12,970,441
2009-02-09 2009-02-05 17.339 741,231 +6,250 1.28% 12,852,001
2009-02-06 2009-02-04 17.270 734,981 +1,598 1.26% 12,693,064
2009-02-05 2009-02-03 17.201 733,383 +14,389 1.26% 12,615,006
2009-02-04 2009-02-02 17.270 718,994 +2,035 1.24% 12,416,969
2009-02-03 2009-01-30 17.408 716,959 +8,720 1.23% 12,480,485
2009-02-02 2009-01-29 17.270 708,239 +7,122 1.22% 12,231,231
2009-01-29 2009-01-22 17.476 701,117 +6,976 1.21% 12,252,955
2009-01-23 2009-01-21 17.201 694,141 +3,633 1.19% 11,940,000
2009-01-22 2009-01-20 17.201 690,508 +21,947 1.19% 11,877,508
2009-01-20 2009-01-16 18.027 668,561 +21,946 1.15% 12,051,995
2009-01-19 2009-01-15 17.201 646,615 +44,765 1.11% 11,122,500
2009-01-16 2009-01-14 17.064 601,850 +82,698 1.04% 10,269,672
2009-01-15 2009-01-13 16.031 519,152 +35,172 0.89% 8,322,754
2009-01-14 2009-01-12 16.926 483,980 0.83% 8,191,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top