History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-09 | 2025-10-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-08 | 2025-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-30 | 2025-09-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-29 | 2025-09-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-15 | 2025-09-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-09 | 2025-09-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-27 | 2025-08-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-26 | 2025-08-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-22 | 2025-08-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-19 | 2025-08-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-24 | 2025-07-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-22 | 2025-07-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-21 | 2025-07-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-18 | 2025-07-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-17 | 2025-07-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-11 | 2025-07-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-10 | 2025-07-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-09 | 2025-07-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-07 | 2025-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-25 | 2025-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-18 | 2025-06-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-13 | 2025-06-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-11 | 2025-06-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-10 | 2025-06-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-04 | 2025-06-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-03 | 2025-05-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-27 | 2025-05-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-20 | 2025-05-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-19 | 2025-05-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-16 | 2025-05-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-14 | 2025-05-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-13 | 2025-05-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-12 | 2025-05-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-09 | 2025-05-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-29 | 2025-04-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-28 | 2025-04-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-23 | 2025-04-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-22 | 2025-04-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-17 | 2025-04-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-16 | 2025-04-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-10 | 2025-04-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-08 | 2025-04-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-02 | 2025-03-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-27 | 2025-03-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-25 | 2025-03-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-21 | 2025-03-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-07 | 2025-03-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-04 | 2025-02-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-19 | 2025-02-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-18 | 2025-02-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-10 | 2025-02-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-24 | 2025-01-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-22 | 2025-01-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-09 | 2025-01-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-08 | 2025-01-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-07 | 2025-01-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-06 | 2025-01-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-03 | 2024-12-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-27 | 2024-12-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-18 | 2024-12-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-12-11 | 2024-12-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-04 | 2024-12-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-28 | 2024-11-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-27 | 2024-11-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-26 | 2024-11-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-25 | 2024-11-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-11-22 | 2024-11-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-14 | 2024-11-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-08 | 2024-11-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-07 | 2024-11-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-06 | 2024-11-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-05 | 2024-11-01 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-31 | 2024-10-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-29 | 2024-10-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-28 | 2024-10-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-24 | 2024-10-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-23 | 2024-10-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-10-22 | 2024-10-18 | 0.427 | 10,000 | +0 | 0.00% | 4,267 |
| 2024-10-21 | 2024-10-17 | 0.427 | 10,000 | +2,500 | 0.00% | 4,267 |
| 2024-10-18 | 2024-10-16 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-10-16 | 2024-10-14 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-10-10 | 2024-10-08 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-17 | 2024-09-13 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-30 | 2024-08-28 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-28 | 2024-08-26 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-27 | 2024-08-23 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-26 | 2024-08-22 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-06 | 2024-08-02 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-05 | 2024-08-01 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-02 | 2024-07-31 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-07-30 | 2024-07-26 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-07-29 | 2024-07-25 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2024-07-26 | 2024-07-24 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-06-21 | 2024-06-19 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-06-20 | 2024-06-18 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-06-19 | 2024-06-17 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-06-07 | 2024-06-05 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-06-03 | 2024-05-30 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-05-31 | 2024-05-29 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2024-05-24 | 2024-05-22 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2024-05-23 | 2024-05-21 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-05-21 | 2024-05-17 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2024-05-02 | 2024-04-29 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.324 | 7,500 | +0 | 0.00% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.324 | 7,500 | +0 | 0.00% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.317 | 7,500 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.316 | 7,500 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.304 | 7,500 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.301 | 7,500 | +0 | 0.00% | 2,260 |
| 2024-04-16 | 2024-04-12 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.291 | 7,500 | +0 | 0.00% | 2,180 |
| 2024-04-11 | 2024-04-09 | 0.288 | 7,500 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.287 | 7,500 | +0 | 0.00% | 2,150 |
| 2024-04-09 | 2024-04-05 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 7,500 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.313 | 7,500 | +0 | 0.00% | 2,350 |
| 2024-03-28 | 2024-03-26 | 0.312 | 7,500 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.312 | 7,500 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.313 | 7,500 | +0 | 0.00% | 2,350 |
| 2024-03-25 | 2024-03-21 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.292 | 7,500 | +0 | 0.00% | 2,190 |
| 2024-03-21 | 2024-03-19 | 0.292 | 7,500 | +0 | 0.00% | 2,190 |
| 2024-03-20 | 2024-03-18 | 0.321 | 7,500 | +0 | 0.00% | 2,410 |
| 2024-03-19 | 2024-03-15 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 7,500 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.332 | 7,500 | +0 | 0.00% | 2,490 |
| 2024-03-14 | 2024-03-12 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.295 | 7,500 | +0 | 0.00% | 2,210 |
| 2024-03-05 | 2024-03-01 | 0.295 | 7,500 | +0 | 0.00% | 2,210 |
| 2024-03-04 | 2024-02-29 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.288 | 7,500 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2024-02-21 | 2024-02-19 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2024-02-07 | 2024-02-05 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-02-06 | 2024-02-02 | 0.235 | 7,500 | +0 | 0.00% | 1,760 |
| 2024-02-05 | 2024-02-01 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2024-02-02 | 2024-01-31 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2024-02-01 | 2024-01-30 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2024-01-26 | 2024-01-24 | 0.332 | 7,500 | +0 | 0.00% | 2,490 |
| 2024-01-25 | 2024-01-23 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2024-01-19 | 2024-01-17 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-15 | 2024-01-11 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.329 | 7,500 | +0 | 0.00% | 2,470 |
| 2024-01-09 | 2024-01-05 | 0.329 | 7,500 | +0 | 0.00% | 2,470 |
| 2024-01-08 | 2024-01-04 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2023-12-29 | 2023-12-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-12-28 | 2023-12-22 | 0.283 | 7,500 | +0 | 0.00% | 2,120 |
| 2023-12-27 | 2023-12-21 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2023-12-20 | 2023-12-18 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-12-15 | 2023-12-13 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-12-14 | 2023-12-12 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2023-12-11 | 2023-12-07 | 0.191 | 7,500 | +0 | 0.00% | 1,430 |
| 2023-12-08 | 2023-12-06 | 0.191 | 7,500 | +0 | 0.00% | 1,430 |
| 2023-12-07 | 2023-12-05 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.147 | 7,500 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.147 | 7,500 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.129 | 7,500 | +0 | 0.00% | 970 |
| 2023-11-30 | 2023-11-28 | 0.133 | 7,500 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 7,500 | +0 | 0.00% | 980 |
| 2023-11-28 | 2023-11-24 | 0.125 | 7,500 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.117 | 7,500 | +0 | 0.00% | 880 |
| 2023-11-24 | 2023-11-22 | 0.117 | 7,500 | +0 | 0.00% | 880 |
| 2023-11-23 | 2023-11-21 | 0.113 | 7,500 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.105 | 7,500 | +0 | 0.00% | 790 |
| 2023-11-21 | 2023-11-17 | 0.099 | 7,500 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.133 | 7,500 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-11-16 | 2023-11-14 | 0.123 | 7,500 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.133 | 7,500 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 7,500 | +0 | 0.00% | 970 |
| 2023-11-13 | 2023-11-09 | 0.149 | 7,500 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.127 | 7,500 | +0 | 0.00% | 950 |
| 2023-11-08 | 2023-11-06 | 0.127 | 7,500 | +0 | 0.00% | 950 |
| 2023-11-07 | 2023-11-03 | 0.131 | 7,500 | +0 | 0.00% | 980 |
| 2023-11-06 | 2023-11-02 | 0.131 | 7,500 | +0 | 0.00% | 980 |
| 2023-11-03 | 2023-11-01 | 0.131 | 7,500 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.131 | 7,500 | +0 | 0.00% | 980 |
| 2023-11-01 | 2023-10-30 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.127 | 7,500 | +0 | 0.00% | 950 |
| 2023-10-27 | 2023-10-25 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-10-20 | 2023-10-18 | 0.119 | 7,500 | +0 | 0.00% | 890 |
| 2023-10-19 | 2023-10-17 | 0.141 | 7,500 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 0.141 | 7,500 | +0 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.145 | 7,500 | +0 | 0.00% | 1,090 |
| 2023-10-13 | 2023-10-11 | 0.143 | 7,500 | +0 | 0.00% | 1,070 |
| 2023-10-12 | 2023-10-10 | 0.173 | 7,500 | +0 | 0.00% | 1,300 |
| 2023-10-11 | 2023-10-09 | 0.173 | 7,500 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2023-10-09 | 2023-10-05 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-10-05 | 2023-10-03 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-10-03 | 2023-09-28 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2023-09-29 | 2023-09-27 | 0.177 | 7,500 | +0 | 0.00% | 1,330 |
| 2023-09-28 | 2023-09-26 | 0.185 | 7,500 | +0 | 0.00% | 1,390 |
| 2023-09-27 | 2023-09-25 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.199 | 7,500 | +0 | 0.00% | 1,490 |
| 2023-09-25 | 2023-09-21 | 0.193 | 7,500 | +0 | 0.00% | 1,450 |
| 2023-09-22 | 2023-09-20 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-09-21 | 2023-09-19 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2023-09-20 | 2023-09-18 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2023-09-11 | 2023-09-06 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2023-09-07 | 2023-09-05 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-09-05 | 2023-08-31 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-09-04 | 2023-08-30 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-31 | 2023-08-29 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-28 | 2023-08-24 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-25 | 2023-08-23 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-24 | 2023-08-22 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-23 | 2023-08-21 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-22 | 2023-08-18 | 0.233 | 7,500 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.231 | 7,500 | +0 | 0.00% | 1,730 |
| 2023-08-18 | 2023-08-16 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-08-17 | 2023-08-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2023-08-15 | 2023-08-11 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-14 | 2023-08-10 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-11 | 2023-08-09 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-10 | 2023-08-08 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-09 | 2023-08-07 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-08 | 2023-08-04 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.252 | 7,500 | +0 | 0.00% | 1,890 |
| 2023-08-04 | 2023-08-02 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-08-02 | 2023-07-31 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-08-01 | 2023-07-28 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2023-07-31 | 2023-07-27 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2023-07-28 | 2023-07-26 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-07-26 | 2023-07-24 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-07-25 | 2023-07-21 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-07-24 | 2023-07-20 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-21 | 2023-07-19 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.211 | 7,500 | +0 | 0.00% | 1,580 |
| 2023-07-18 | 2023-07-13 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2023-07-13 | 2023-07-11 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2023-07-12 | 2023-07-10 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-07-11 | 2023-07-07 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2023-07-06 | 2023-07-04 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2023-07-05 | 2023-07-03 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2023-07-04 | 2023-06-30 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2023-07-03 | 2023-06-29 | 0.201 | 7,500 | +0 | 0.00% | 1,510 |
| 2023-06-30 | 2023-06-28 | 0.199 | 7,500 | +0 | 0.00% | 1,490 |
| 2023-06-29 | 2023-06-27 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2023-06-28 | 2023-06-26 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.211 | 7,500 | +0 | 0.00% | 1,580 |
| 2023-06-26 | 2023-06-21 | 0.199 | 7,500 | +0 | 0.00% | 1,490 |
| 2023-06-23 | 2023-06-20 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-06-21 | 2023-06-19 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-06-19 | 2023-06-15 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2023-06-15 | 2023-06-13 | 0.219 | 7,500 | +0 | 0.00% | 1,640 |
| 2023-06-14 | 2023-06-12 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-13 | 2023-06-09 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-12 | 2023-06-08 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-09 | 2023-06-07 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-08 | 2023-06-06 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-07 | 2023-06-05 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-06 | 2023-06-02 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-05 | 2023-06-01 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-02 | 2023-05-31 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-06-01 | 2023-05-30 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-05-31 | 2023-05-29 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-05-30 | 2023-05-25 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-05-29 | 2023-05-24 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2023-05-25 | 2023-05-23 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2023-05-24 | 2023-05-22 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2023-05-23 | 2023-05-19 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2023-05-22 | 2023-05-18 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2023-05-19 | 2023-05-17 | 0.265 | 7,500 | +0 | 0.00% | 1,990 |
| 2023-05-18 | 2023-05-16 | 0.265 | 7,500 | +0 | 0.00% | 1,990 |
| 2023-05-17 | 2023-05-15 | 0.265 | 7,500 | +0 | 0.00% | 1,990 |
| 2023-05-16 | 2023-05-12 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2023-05-12 | 2023-05-10 | 0.265 | 7,500 | +0 | 0.00% | 1,990 |
| 2023-05-11 | 2023-05-09 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2023-05-10 | 2023-05-08 | 0.183 | 7,500 | +0 | 0.00% | 1,370 |
| 2023-05-09 | 2023-05-05 | 0.187 | 7,500 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-05-05 | 2023-05-03 | 0.193 | 7,500 | +0 | 0.00% | 1,450 |
| 2023-05-04 | 2023-05-02 | 0.179 | 7,500 | +0 | 0.00% | 1,340 |
| 2023-05-03 | 2023-04-28 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-05-02 | 2023-04-27 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-04-28 | 2023-04-26 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-04-27 | 2023-04-25 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-04-26 | 2023-04-24 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-04-25 | 2023-04-21 | 0.219 | 7,500 | +0 | 0.00% | 1,640 |
| 2023-04-24 | 2023-04-20 | 0.245 | 7,500 | +0 | 0.00% | 1,840 |
| 2023-04-21 | 2023-04-19 | 0.219 | 7,500 | +0 | 0.00% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.219 | 7,500 | +0 | 0.00% | 1,640 |
| 2023-04-19 | 2023-04-17 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-27 | 2023-03-23 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-24 | 2023-03-22 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-23 | 2023-03-21 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-22 | 2023-03-20 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-21 | 2023-03-17 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-20 | 2023-03-16 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-17 | 2023-03-15 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-16 | 2023-03-14 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-15 | 2023-03-13 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2023-03-14 | 2023-03-10 | 0.245 | 7,500 | +0 | 0.00% | 1,840 |
| 2023-03-13 | 2023-03-09 | 0.245 | 7,500 | +0 | 0.00% | 1,840 |
| 2023-03-10 | 2023-03-08 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-03-07 | 2023-03-03 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-03-03 | 2023-03-01 | 0.243 | 7,500 | +0 | 0.00% | 1,820 |
| 2023-03-02 | 2023-02-28 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-03-01 | 2023-02-27 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2023-02-28 | 2023-02-24 | 0.235 | 7,500 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-24 | 2023-02-22 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-23 | 2023-02-21 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-22 | 2023-02-20 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-21 | 2023-02-17 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2023-02-16 | 2023-02-14 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2023-02-15 | 2023-02-13 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-02-14 | 2023-02-10 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2023-02-13 | 2023-02-09 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-02-10 | 2023-02-08 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2023-02-09 | 2023-02-07 | 0.247 | 7,500 | +0 | 0.00% | 1,850 |
| 2023-02-08 | 2023-02-06 | 0.251 | 7,500 | +0 | 0.00% | 1,880 |
| 2023-02-07 | 2023-02-03 | 0.251 | 7,500 | +0 | 0.00% | 1,880 |
| 2023-02-06 | 2023-02-02 | 0.251 | 7,500 | +0 | 0.00% | 1,880 |
| 2023-02-03 | 2023-02-01 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2023-02-02 | 2023-01-31 | 0.249 | 7,500 | +0 | 0.00% | 1,870 |
| 2023-02-01 | 2023-01-30 | 0.239 | 7,500 | +0 | 0.00% | 1,790 |
| 2023-01-31 | 2023-01-27 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-01-27 | 2023-01-20 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-01-26 | 2023-01-19 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-01-20 | 2023-01-18 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.193 | 7,500 | +0 | 0.00% | 1,450 |
| 2023-01-18 | 2023-01-16 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-01-17 | 2023-01-13 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-16 | 2023-01-12 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-13 | 2023-01-11 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-12 | 2023-01-10 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-11 | 2023-01-09 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-10 | 2023-01-06 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2023-01-09 | 2023-01-05 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-06 | 2023-01-04 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2023-01-05 | 2023-01-03 | 0.207 | 7,500 | +0 | 0.00% | 1,550 |
| 2023-01-04 | 2022-12-30 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2023-01-03 | 2022-12-29 | 0.209 | 7,500 | +0 | 0.00% | 1,570 |
| 2022-12-30 | 2022-12-28 | 0.209 | 7,500 | +0 | 0.00% | 1,570 |
| 2022-12-29 | 2022-12-23 | 0.209 | 7,500 | +0 | 0.00% | 1,570 |
| 2022-12-28 | 2022-12-22 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-12-23 | 2022-12-21 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-12-22 | 2022-12-20 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-12-21 | 2022-12-19 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-20 | 2022-12-16 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-19 | 2022-12-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-16 | 2022-12-14 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-15 | 2022-12-13 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-14 | 2022-12-12 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-13 | 2022-12-09 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2022-12-12 | 2022-12-08 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-09 | 2022-12-07 | 0.203 | 7,500 | +0 | 0.00% | 1,520 |
| 2022-12-08 | 2022-12-06 | 0.203 | 7,500 | +0 | 0.00% | 1,520 |
| 2022-12-07 | 2022-12-05 | 0.203 | 7,500 | +0 | 0.00% | 1,520 |
| 2022-12-06 | 2022-12-02 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-12-02 | 2022-11-30 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-11-25 | 2022-11-23 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-11-21 | 2022-11-17 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2022-11-18 | 2022-11-16 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2022-11-17 | 2022-11-15 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2022-11-16 | 2022-11-14 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2022-11-15 | 2022-11-11 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2022-11-14 | 2022-11-10 | 0.237 | 7,500 | +0 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 0.239 | 7,500 | +0 | 0.00% | 1,790 |
| 2022-11-10 | 2022-11-08 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-11-09 | 2022-11-07 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-08 | 2022-11-04 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-07 | 2022-11-03 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-04 | 2022-11-02 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-03 | 2022-11-01 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-02 | 2022-10-31 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-11-01 | 2022-10-28 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-10-31 | 2022-10-27 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-10-28 | 2022-10-26 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2022-10-24 | 2022-10-20 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-10-21 | 2022-10-19 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2022-10-19 | 2022-10-17 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2022-10-18 | 2022-10-14 | 0.211 | 7,500 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2022-10-13 | 2022-10-11 | 0.189 | 7,500 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.203 | 7,500 | +0 | 0.00% | 1,520 |
| 2022-10-11 | 2022-10-07 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-10-10 | 2022-10-06 | 0.195 | 7,500 | +0 | 0.00% | 1,460 |
| 2022-10-07 | 2022-10-05 | 0.199 | 7,500 | +0 | 0.00% | 1,490 |
| 2022-10-06 | 2022-10-03 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-10-03 | 2022-09-29 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-09-29 | 2022-09-27 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-09-28 | 2022-09-26 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-09-27 | 2022-09-23 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-09-23 | 2022-09-21 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2022-09-22 | 2022-09-20 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2022-09-21 | 2022-09-19 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2022-09-20 | 2022-09-16 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-09-16 | 2022-09-14 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-09-09 | 2022-09-07 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-09-08 | 2022-09-06 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2022-09-06 | 2022-09-02 | 0.249 | 7,500 | +0 | 0.00% | 1,870 |
| 2022-09-05 | 2022-09-01 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2022-09-02 | 2022-08-31 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2022-09-01 | 2022-08-30 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2022-08-31 | 2022-08-29 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2022-08-30 | 2022-08-26 | 0.243 | 7,500 | +0 | 0.00% | 1,820 |
| 2022-08-29 | 2022-08-25 | 0.251 | 7,500 | +0 | 0.00% | 1,880 |
| 2022-08-26 | 2022-08-24 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2022-08-24 | 2022-08-22 | 0.225 | 7,500 | +0 | 0.00% | 1,690 |
| 2022-08-23 | 2022-08-19 | 0.229 | 7,500 | +0 | 0.00% | 1,720 |
| 2022-08-22 | 2022-08-18 | 0.245 | 7,500 | +0 | 0.00% | 1,840 |
| 2022-08-19 | 2022-08-17 | 0.239 | 7,500 | +0 | 0.00% | 1,790 |
| 2022-08-18 | 2022-08-16 | 0.239 | 7,500 | +0 | 0.00% | 1,790 |
| 2022-08-17 | 2022-08-15 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-08-16 | 2022-08-12 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.229 | 7,500 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.231 | 7,500 | +0 | 0.00% | 1,730 |
| 2022-08-11 | 2022-08-09 | 0.252 | 7,500 | +0 | 0.00% | 1,890 |
| 2022-08-10 | 2022-08-08 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-08-03 | 2022-08-01 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-08-02 | 2022-07-29 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-08-01 | 2022-07-28 | 0.215 | 7,500 | +0 | 0.00% | 1,610 |
| 2022-07-29 | 2022-07-27 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.213 | 7,500 | +0 | 0.00% | 1,600 |
| 2022-07-27 | 2022-07-25 | 0.223 | 7,500 | +0 | 0.00% | 1,670 |
| 2022-07-26 | 2022-07-22 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-07-25 | 2022-07-21 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-07-19 | 2022-07-15 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-07-18 | 2022-07-14 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-07-15 | 2022-07-13 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-07-14 | 2022-07-12 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2022-07-13 | 2022-07-11 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2022-07-12 | 2022-07-08 | 0.221 | 7,500 | +0 | 0.00% | 1,660 |
| 2022-07-11 | 2022-07-07 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-07-08 | 2022-07-06 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-07-07 | 2022-07-05 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-07-06 | 2022-07-04 | 0.252 | 7,500 | +0 | 0.00% | 1,890 |
| 2022-07-05 | 2022-06-30 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.241 | 7,500 | +0 | 0.00% | 1,810 |
| 2022-06-24 | 2022-06-22 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2022-06-23 | 2022-06-21 | 0.235 | 7,500 | +0 | 0.00% | 1,760 |
| 2022-06-22 | 2022-06-20 | 0.235 | 7,500 | +0 | 0.00% | 1,760 |
| 2022-06-21 | 2022-06-17 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2022-06-20 | 2022-06-16 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2022-06-17 | 2022-06-15 | 0.239 | 7,500 | +0 | 0.00% | 1,790 |
| 2022-06-16 | 2022-06-14 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.245 | 7,500 | +0 | 0.00% | 1,840 |
| 2022-06-10 | 2022-06-08 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-06-09 | 2022-06-07 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2022-06-08 | 2022-06-06 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2022-06-07 | 2022-06-02 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.247 | 7,500 | +0 | 0.00% | 1,850 |
| 2022-06-02 | 2022-05-31 | 0.252 | 7,500 | +0 | 0.00% | 1,890 |
| 2022-06-01 | 2022-05-30 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-05-31 | 2022-05-27 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-05-30 | 2022-05-26 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-05-27 | 2022-05-25 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2022-05-26 | 2022-05-24 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2022-05-25 | 2022-05-23 | 0.227 | 7,500 | +0 | 0.00% | 1,700 |
| 2022-05-24 | 2022-05-20 | 0.231 | 7,500 | +0 | 0.00% | 1,730 |
| 2022-05-23 | 2022-05-19 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2022-05-20 | 2022-05-18 | 0.235 | 7,500 | +0 | 0.00% | 1,760 |
| 2022-05-19 | 2022-05-17 | 0.205 | 7,500 | +0 | 0.00% | 1,540 |
| 2022-05-18 | 2022-05-16 | 0.205 | 7,500 | +0 | 0.00% | 1,540 |
| 2022-05-17 | 2022-05-13 | 0.205 | 7,500 | +0 | 0.00% | 1,540 |
| 2022-05-16 | 2022-05-12 | 0.201 | 7,500 | +0 | 0.00% | 1,510 |
| 2022-05-13 | 2022-05-11 | 0.203 | 7,500 | +0 | 0.00% | 1,520 |
| 2022-05-12 | 2022-05-10 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 0.217 | 7,500 | +0 | 0.00% | 1,630 |
| 2022-05-10 | 2022-05-05 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-05-06 | 2022-05-04 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-05-05 | 2022-05-03 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-05-04 | 2022-04-29 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-05-03 | 2022-04-28 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-04-29 | 2022-04-27 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-04-28 | 2022-04-26 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-04-27 | 2022-04-25 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-04-26 | 2022-04-22 | 0.261 | 7,500 | +0 | 0.00% | 1,960 |
| 2022-04-25 | 2022-04-21 | 0.261 | 7,500 | +0 | 0.00% | 1,960 |
| 2022-04-22 | 2022-04-20 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 7,500 | +0 | 0.00% | 2,120 |
| 2022-04-20 | 2022-04-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-04-19 | 2022-04-13 | 0.257 | 7,500 | +0 | 0.00% | 1,930 |
| 2022-04-14 | 2022-04-12 | 0.257 | 7,500 | +0 | 0.00% | 1,930 |
| 2022-04-13 | 2022-04-11 | 0.257 | 7,500 | +0 | 0.00% | 1,930 |
| 2022-04-12 | 2022-04-08 | 0.279 | 7,500 | +0 | 0.00% | 2,090 |
| 2022-04-11 | 2022-04-07 | 0.279 | 7,500 | +0 | 0.00% | 2,090 |
| 2022-04-08 | 2022-04-06 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-04-07 | 2022-04-04 | 0.253 | 7,500 | +0 | 0.00% | 1,900 |
| 2022-04-06 | 2022-04-01 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 7,500 | +0 | 0.00% | 2,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 7,500 | +0 | 0.00% | 2,020 |
| 2022-03-31 | 2022-03-29 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-30 | 2022-03-28 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-29 | 2022-03-25 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2022-03-25 | 2022-03-23 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-24 | 2022-03-22 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-23 | 2022-03-21 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-22 | 2022-03-18 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-21 | 2022-03-17 | 0.271 | 7,500 | +0 | 0.00% | 2,030 |
| 2022-03-18 | 2022-03-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-03-17 | 2022-03-15 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-03-16 | 2022-03-14 | 0.328 | 7,500 | +0 | 0.00% | 2,460 |
| 2022-03-15 | 2022-03-11 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2022-03-14 | 2022-03-10 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 7,500 | +0 | 0.00% | 2,290 |
| 2022-03-10 | 2022-03-08 | 0.305 | 7,500 | +0 | 0.00% | 2,290 |
| 2022-03-09 | 2022-03-07 | 0.305 | 7,500 | +0 | 0.00% | 2,290 |
| 2022-03-08 | 2022-03-04 | 0.305 | 7,500 | +0 | 0.00% | 2,290 |
| 2022-03-07 | 2022-03-03 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2022-03-04 | 2022-03-02 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2022-03-03 | 2022-03-01 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2022-03-02 | 2022-02-28 | 0.313 | 7,500 | +0 | 0.00% | 2,350 |
| 2022-03-01 | 2022-02-25 | 0.293 | 7,500 | +0 | 0.00% | 2,200 |
| 2022-02-28 | 2022-02-24 | 0.312 | 7,500 | +0 | 0.00% | 2,340 |
| 2022-02-25 | 2022-02-23 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-02-24 | 2022-02-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 0.319 | 7,500 | +0 | 0.00% | 2,390 |
| 2022-02-18 | 2022-02-16 | 0.321 | 7,500 | +0 | 0.00% | 2,410 |
| 2022-02-17 | 2022-02-15 | 0.321 | 7,500 | +0 | 0.00% | 2,410 |
| 2022-02-16 | 2022-02-14 | 0.315 | 7,500 | +0 | 0.00% | 2,360 |
| 2022-02-15 | 2022-02-11 | 0.323 | 7,500 | +0 | 0.00% | 2,420 |
| 2022-02-14 | 2022-02-10 | 0.317 | 7,500 | +0 | 0.00% | 2,380 |
| 2022-02-11 | 2022-02-09 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2022-02-10 | 2022-02-08 | 0.309 | 7,500 | +0 | 0.00% | 2,320 |
| 2022-02-09 | 2022-02-07 | 0.292 | 7,500 | +0 | 0.00% | 2,190 |
| 2022-02-08 | 2022-02-04 | 0.295 | 7,500 | +0 | 0.00% | 2,210 |
| 2022-02-07 | 2022-01-31 | 0.303 | 7,500 | +0 | 0.00% | 2,270 |
| 2022-02-04 | 2022-01-27 | 0.328 | 7,500 | +0 | 0.00% | 2,460 |
| 2022-01-28 | 2022-01-26 | 0.324 | 7,500 | +0 | 0.00% | 2,430 |
| 2022-01-27 | 2022-01-25 | 0.324 | 7,500 | +0 | 0.00% | 2,430 |
| 2022-01-26 | 2022-01-24 | 0.325 | 7,500 | +0 | 0.00% | 2,440 |
| 2022-01-25 | 2022-01-21 | 0.325 | 7,500 | +0 | 0.00% | 2,440 |
| 2022-01-24 | 2022-01-20 | 0.331 | 7,500 | +0 | 0.00% | 2,480 |
| 2022-01-21 | 2022-01-19 | 0.332 | 7,500 | +0 | 0.00% | 2,490 |
| 2022-01-20 | 2022-01-18 | 0.323 | 7,500 | +0 | 0.00% | 2,420 |
| 2022-01-19 | 2022-01-17 | 0.317 | 7,500 | +0 | 0.00% | 2,380 |
| 2022-01-18 | 2022-01-14 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2022-01-14 | 2022-01-12 | 0.288 | 7,500 | +0 | 0.00% | 2,160 |
| 2022-01-13 | 2022-01-11 | 0.285 | 7,500 | +0 | 0.00% | 2,140 |
| 2022-01-12 | 2022-01-10 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2022-01-11 | 2022-01-07 | 0.313 | 7,500 | +0 | 0.00% | 2,350 |
| 2022-01-10 | 2022-01-06 | 0.308 | 7,500 | +0 | 0.00% | 2,310 |
| 2022-01-07 | 2022-01-05 | 0.331 | 7,500 | +0 | 0.00% | 2,480 |
| 2022-01-06 | 2022-01-04 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2022-01-05 | 2022-01-03 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2022-01-04 | 2021-12-31 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2022-01-03 | 2021-12-29 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-12-30 | 2021-12-28 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2021-12-29 | 2021-12-24 | 0.307 | 7,500 | +0 | 0.00% | 2,300 |
| 2021-12-28 | 2021-12-22 | 0.319 | 7,500 | +0 | 0.00% | 2,390 |
| 2021-12-23 | 2021-12-21 | 0.319 | 7,500 | +0 | 0.00% | 2,390 |
| 2021-12-22 | 2021-12-20 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-20 | 2021-12-16 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-17 | 2021-12-15 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-16 | 2021-12-14 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-15 | 2021-12-13 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-14 | 2021-12-10 | 0.297 | 7,500 | +0 | 0.00% | 2,230 |
| 2021-12-13 | 2021-12-09 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2021-12-10 | 2021-12-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2021-12-09 | 2021-12-07 | 0.303 | 7,500 | +0 | 0.00% | 2,270 |
| 2021-12-08 | 2021-12-06 | 0.312 | 7,500 | +0 | 0.00% | 2,340 |
| 2021-12-07 | 2021-12-03 | 0.312 | 7,500 | +0 | 0.00% | 2,340 |
| 2021-12-06 | 2021-12-02 | 0.319 | 7,500 | +0 | 0.00% | 2,390 |
| 2021-12-03 | 2021-12-01 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2021-12-02 | 2021-11-30 | 0.316 | 7,500 | +0 | 0.00% | 2,370 |
| 2021-12-01 | 2021-11-29 | 0.316 | 7,500 | +0 | 0.00% | 2,370 |
| 2021-11-30 | 2021-11-26 | 0.316 | 7,500 | +0 | 0.00% | 2,370 |
| 2021-11-29 | 2021-11-25 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2021-11-26 | 2021-11-24 | 0.319 | 7,500 | +0 | 0.00% | 2,390 |
| 2021-11-25 | 2021-11-23 | 0.313 | 7,500 | +0 | 0.00% | 2,350 |
| 2021-11-24 | 2021-11-22 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2021-11-23 | 2021-11-19 | 0.328 | 7,500 | +0 | 0.00% | 2,460 |
| 2021-11-22 | 2021-11-18 | 0.325 | 7,500 | +0 | 0.00% | 2,440 |
| 2021-11-19 | 2021-11-17 | 0.329 | 7,500 | +0 | 0.00% | 2,470 |
| 2021-11-18 | 2021-11-16 | 0.331 | 7,500 | +0 | 0.00% | 2,480 |
| 2021-11-17 | 2021-11-15 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-11-16 | 2021-11-12 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-11-15 | 2021-11-11 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-11-12 | 2021-11-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-11-11 | 2021-11-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-11-10 | 2021-11-08 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-11-09 | 2021-11-05 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-11-08 | 2021-11-04 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2021-11-05 | 2021-11-03 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-11-04 | 2021-11-02 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-11-03 | 2021-11-01 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-11-02 | 2021-10-29 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-11-01 | 2021-10-28 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-10-29 | 2021-10-27 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-10-28 | 2021-10-26 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-10-27 | 2021-10-25 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-10-26 | 2021-10-22 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-10-25 | 2021-10-21 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-10-22 | 2021-10-20 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-10-21 | 2021-10-19 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2021-10-19 | 2021-10-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2021-10-18 | 2021-10-12 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2021-10-15 | 2021-10-11 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-10-12 | 2021-10-08 | 0.413 | 7,500 | +0 | 0.00% | 3,100 |
| 2021-10-11 | 2021-10-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-10-07 | 2021-10-05 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-10-06 | 2021-10-04 | 0.323 | 7,500 | +0 | 0.00% | 2,420 |
| 2021-10-05 | 2021-09-30 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-10-04 | 2021-09-29 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2021-09-30 | 2021-09-28 | 0.332 | 7,500 | +0 | 0.00% | 2,490 |
| 2021-09-29 | 2021-09-27 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-28 | 2021-09-24 | 0.327 | 7,500 | +0 | 0.00% | 2,450 |
| 2021-09-27 | 2021-09-23 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-09-24 | 2021-09-21 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2021-09-23 | 2021-09-20 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2021-09-21 | 2021-09-17 | 0.333 | 7,500 | +0 | 0.00% | 2,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-17 | 2021-09-15 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-09-16 | 2021-09-14 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-09-15 | 2021-09-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-14 | 2021-09-10 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-13 | 2021-09-09 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-10 | 2021-09-08 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-09 | 2021-09-07 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2021-09-08 | 2021-09-06 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-09-07 | 2021-09-03 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-09-06 | 2021-09-02 | 0.353 | 7,500 | +0 | 0.00% | 2,650 |
| 2021-09-03 | 2021-09-01 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-09-01 | 2021-08-30 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-08-31 | 2021-08-27 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-08-27 | 2021-08-25 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-08-26 | 2021-08-24 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-08-24 | 2021-08-20 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-08-23 | 2021-08-19 | 0.387 | 7,500 | +0 | 0.00% | 2,900 |
| 2021-08-20 | 2021-08-18 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2021-08-19 | 2021-08-17 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-08-17 | 2021-08-13 | 0.347 | 7,500 | +0 | 0.00% | 2,600 |
| 2021-08-16 | 2021-08-12 | 0.367 | 7,500 | +0 | 0.00% | 2,750 |
| 2021-08-13 | 2021-08-11 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-08-12 | 2021-08-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-08-11 | 2021-08-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2021-08-10 | 2021-08-06 | 0.373 | 7,500 | +0 | 0.00% | 2,800 |
| 2021-08-09 | 2021-08-05 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2021-08-06 | 2021-08-04 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2021-08-05 | 2021-08-03 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2021-08-04 | 2021-08-02 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2021-08-03 | 2021-07-30 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2021-08-02 | 2021-07-29 | 0.393 | 7,500 | +0 | 0.00% | 2,950 |
| 2021-07-30 | 2021-07-28 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2021-07-29 | 2021-07-27 | 0.407 | 7,500 | +0 | 0.00% | 3,050 |
| 2021-07-28 | 2021-07-26 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-07-27 | 2021-07-23 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-07-26 | 2021-07-22 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-07-23 | 2021-07-21 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-22 | 2021-07-20 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-21 | 2021-07-19 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-07-20 | 2021-07-16 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-19 | 2021-07-15 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-16 | 2021-07-14 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-07-15 | 2021-07-13 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-07-14 | 2021-07-12 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-13 | 2021-07-09 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-07-12 | 2021-07-08 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-07-09 | 2021-07-07 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-07-08 | 2021-07-06 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-07-07 | 2021-07-05 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-07-06 | 2021-07-02 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-07-05 | 2021-06-30 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-07-02 | 2021-06-29 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-06-30 | 2021-06-28 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-06-29 | 2021-06-25 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-06-28 | 2021-06-24 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-06-25 | 2021-06-23 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-06-24 | 2021-06-22 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-06-23 | 2021-06-21 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-06-22 | 2021-06-18 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-06-21 | 2021-06-17 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-06-18 | 2021-06-16 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-06-17 | 2021-06-15 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-06-16 | 2021-06-11 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-06-15 | 2021-06-10 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-06-11 | 2021-06-09 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-06-10 | 2021-06-08 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-06-09 | 2021-06-07 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-06-04 | 2021-06-02 | 0.427 | 7,500 | +0 | 0.00% | 3,200 |
| 2021-06-03 | 2021-06-01 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-06-02 | 2021-05-31 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-06-01 | 2021-05-28 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-31 | 2021-05-27 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-28 | 2021-05-26 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-27 | 2021-05-25 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-05-25 | 2021-05-21 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-05-24 | 2021-05-20 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-21 | 2021-05-18 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-20 | 2021-05-17 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-18 | 2021-05-14 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-17 | 2021-05-13 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-14 | 2021-05-12 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-13 | 2021-05-11 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-05-12 | 2021-05-10 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-11 | 2021-05-07 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-05-10 | 2021-05-06 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-05-07 | 2021-05-05 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-05-06 | 2021-05-04 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-05-05 | 2021-05-03 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-05-04 | 2021-04-30 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-05-03 | 2021-04-29 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-04-30 | 2021-04-28 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2021-04-29 | 2021-04-27 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-04-28 | 2021-04-26 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-04-27 | 2021-04-23 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-04-26 | 2021-04-22 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-04-23 | 2021-04-21 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-04-22 | 2021-04-20 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-04-21 | 2021-04-19 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-04-20 | 2021-04-16 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-04-19 | 2021-04-15 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-04-16 | 2021-04-14 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-04-15 | 2021-04-13 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-04-14 | 2021-04-12 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-04-13 | 2021-04-09 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2021-04-12 | 2021-04-08 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2021-04-09 | 2021-04-07 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-04-08 | 2021-04-01 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-04-07 | 2021-03-31 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-04-01 | 2021-03-30 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-03-31 | 2021-03-29 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-03-30 | 2021-03-26 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-03-29 | 2021-03-25 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2021-03-26 | 2021-03-24 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-25 | 2021-03-23 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-24 | 2021-03-22 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-23 | 2021-03-19 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-19 | 2021-03-17 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-03-18 | 2021-03-16 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-03-17 | 2021-03-15 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-03-16 | 2021-03-12 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-15 | 2021-03-11 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2021-03-12 | 2021-03-10 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-03-11 | 2021-03-09 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-03-10 | 2021-03-08 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-03-09 | 2021-03-05 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-03-08 | 2021-03-04 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-03-05 | 2021-03-03 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2021-03-04 | 2021-03-02 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-03-03 | 2021-03-01 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-03-02 | 2021-02-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-03-01 | 2021-02-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-02-26 | 2021-02-24 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2021-02-25 | 2021-02-23 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2021-02-24 | 2021-02-22 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-02-23 | 2021-02-19 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2021-02-22 | 2021-02-18 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-02-19 | 2021-02-17 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2021-02-18 | 2021-02-16 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-02-17 | 2021-02-11 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-02-16 | 2021-02-09 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-02-10 | 2021-02-08 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-02-09 | 2021-02-05 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-02-08 | 2021-02-04 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-02-05 | 2021-02-03 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-02-04 | 2021-02-02 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-02-03 | 2021-02-01 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-02-02 | 2021-01-29 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-02-01 | 2021-01-28 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-01-29 | 2021-01-27 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-01-28 | 2021-01-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-01-27 | 2021-01-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-01-26 | 2021-01-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2021-01-25 | 2021-01-21 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2021-01-22 | 2021-01-20 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2021-01-21 | 2021-01-19 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-01-20 | 2021-01-18 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-01-19 | 2021-01-15 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-01-18 | 2021-01-14 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2021-01-15 | 2021-01-13 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2021-01-14 | 2021-01-12 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2021-01-13 | 2021-01-11 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2021-01-12 | 2021-01-08 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2021-01-11 | 2021-01-07 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2021-01-08 | 2021-01-06 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-01-07 | 2021-01-05 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2021-01-06 | 2021-01-04 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2021-01-05 | 2020-12-31 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2021-01-04 | 2020-12-29 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2020-12-30 | 2020-12-28 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2020-12-29 | 2020-12-24 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.467 | 7,500 | +0 | 0.00% | 3,500 |
| 2020-12-23 | 2020-12-21 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-12-21 | 2020-12-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-12-18 | 2020-12-16 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-12-17 | 2020-12-15 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-12-16 | 2020-12-14 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-12-15 | 2020-12-11 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-14 | 2020-12-10 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-11 | 2020-12-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-12-10 | 2020-12-08 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-09 | 2020-12-07 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-08 | 2020-12-04 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-12-07 | 2020-12-03 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-04 | 2020-12-02 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-03 | 2020-12-01 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-12-02 | 2020-11-30 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-12-01 | 2020-11-27 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-11-30 | 2020-11-26 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-11-27 | 2020-11-25 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-11-26 | 2020-11-24 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-25 | 2020-11-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-11-24 | 2020-11-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-11-23 | 2020-11-19 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-11-20 | 2020-11-18 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-11-19 | 2020-11-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-11-18 | 2020-11-16 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-11-17 | 2020-11-13 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-11-16 | 2020-11-12 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-13 | 2020-11-11 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-12 | 2020-11-10 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-11 | 2020-11-09 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-10 | 2020-11-06 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-09 | 2020-11-05 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-06 | 2020-11-04 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-05 | 2020-11-03 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-04 | 2020-11-02 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-03 | 2020-10-30 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-11-02 | 2020-10-29 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-10-30 | 2020-10-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-10-29 | 2020-10-27 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-10-28 | 2020-10-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-10-27 | 2020-10-22 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-23 | 2020-10-21 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-22 | 2020-10-20 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-21 | 2020-10-19 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-20 | 2020-10-16 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-19 | 2020-10-15 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-10-16 | 2020-10-14 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-10-15 | 2020-10-12 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-10-14 | 2020-10-09 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-10-12 | 2020-10-08 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-10-08 | 2020-10-06 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-10-07 | 2020-10-05 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-10-06 | 2020-09-30 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-10-05 | 2020-09-29 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-09-30 | 2020-09-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-09-29 | 2020-09-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-09-28 | 2020-09-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-09-25 | 2020-09-23 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-24 | 2020-09-22 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-23 | 2020-09-21 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-22 | 2020-09-18 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-21 | 2020-09-17 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-18 | 2020-09-16 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-17 | 2020-09-15 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-16 | 2020-09-14 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-09-15 | 2020-09-11 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-09-14 | 2020-09-10 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-09-11 | 2020-09-09 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-09-10 | 2020-09-08 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-09-09 | 2020-09-07 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-09-08 | 2020-09-04 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-09-07 | 2020-09-03 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-09-04 | 2020-09-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-09-03 | 2020-09-01 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-09-02 | 2020-08-31 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-09-01 | 2020-08-28 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-08-31 | 2020-08-27 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-08-28 | 2020-08-26 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-08-27 | 2020-08-25 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-08-26 | 2020-08-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-08-25 | 2020-08-21 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-08-24 | 2020-08-20 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-08-21 | 2020-08-19 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-08-20 | 2020-08-18 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2020-08-19 | 2020-08-17 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-18 | 2020-08-14 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-17 | 2020-08-13 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-14 | 2020-08-12 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-08-13 | 2020-08-11 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-08-12 | 2020-08-10 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-11 | 2020-08-07 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-08-10 | 2020-08-06 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-08-07 | 2020-08-05 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-08-06 | 2020-08-04 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-08-05 | 2020-08-03 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-04 | 2020-07-31 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-08-03 | 2020-07-30 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-07-31 | 2020-07-29 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-30 | 2020-07-28 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-07-29 | 2020-07-27 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-28 | 2020-07-24 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-27 | 2020-07-23 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-24 | 2020-07-22 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-23 | 2020-07-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-07-22 | 2020-07-20 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-07-21 | 2020-07-17 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-07-20 | 2020-07-16 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-07-17 | 2020-07-15 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-07-16 | 2020-07-14 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-07-15 | 2020-07-13 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-07-14 | 2020-07-10 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-07-13 | 2020-07-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-07-10 | 2020-07-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-07-09 | 2020-07-07 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-07-08 | 2020-07-06 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-07-07 | 2020-07-03 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-07-06 | 2020-07-02 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-07-03 | 2020-06-30 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-07-02 | 2020-06-29 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-30 | 2020-06-26 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-29 | 2020-06-24 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-26 | 2020-06-23 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2020-06-24 | 2020-06-22 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-23 | 2020-06-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-06-22 | 2020-06-18 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-06-19 | 2020-06-17 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-06-18 | 2020-06-16 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-17 | 2020-06-15 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-06-16 | 2020-06-12 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-06-15 | 2020-06-11 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-06-12 | 2020-06-10 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-06-11 | 2020-06-09 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-06-10 | 2020-06-08 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-06-09 | 2020-06-05 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-06-08 | 2020-06-04 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-06-05 | 2020-06-03 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-06-04 | 2020-06-02 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-06-03 | 2020-06-01 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-06-02 | 2020-05-29 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-06-01 | 2020-05-28 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-05-29 | 2020-05-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-05-28 | 2020-05-26 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-27 | 2020-05-25 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-26 | 2020-05-22 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-05-25 | 2020-05-21 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-22 | 2020-05-20 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-05-21 | 2020-05-19 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-05-20 | 2020-05-18 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-19 | 2020-05-15 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-18 | 2020-05-14 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-05-15 | 2020-05-13 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-05-14 | 2020-05-12 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-05-13 | 2020-05-11 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-05-12 | 2020-05-08 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-05-11 | 2020-05-07 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-05-08 | 2020-05-06 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-05-07 | 2020-05-05 | 0.607 | 7,500 | +0 | 0.00% | 4,550 |
| 2020-05-06 | 2020-05-04 | 0.607 | 7,500 | +0 | 0.00% | 4,550 |
| 2020-05-05 | 2020-04-29 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2020-05-04 | 2020-04-28 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-04-29 | 2020-04-27 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2020-04-28 | 2020-04-24 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2020-04-27 | 2020-04-23 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2020-04-24 | 2020-04-22 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-04-23 | 2020-04-21 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2020-04-22 | 2020-04-20 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2020-04-21 | 2020-04-17 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-04-20 | 2020-04-16 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-04-17 | 2020-04-15 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-04-16 | 2020-04-14 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-04-15 | 2020-04-09 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-04-14 | 2020-04-08 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-04-09 | 2020-04-07 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-04-08 | 2020-04-06 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-04-07 | 2020-04-03 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-04-06 | 2020-04-02 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-04-03 | 2020-04-01 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-04-02 | 2020-03-31 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-04-01 | 2020-03-30 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-03-31 | 2020-03-27 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-03-30 | 2020-03-26 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-03-27 | 2020-03-25 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-03-26 | 2020-03-24 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2020-03-25 | 2020-03-23 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-03-24 | 2020-03-20 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-03-23 | 2020-03-19 | 0.553 | 7,500 | +0 | 0.00% | 4,150 |
| 2020-03-20 | 2020-03-18 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-03-19 | 2020-03-17 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2020-03-18 | 2020-03-16 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2020-03-17 | 2020-03-13 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-03-16 | 2020-03-12 | 0.607 | 7,500 | +0 | 0.00% | 4,550 |
| 2020-03-13 | 2020-03-11 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2020-03-12 | 2020-03-10 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-03-11 | 2020-03-09 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-03-10 | 2020-03-06 | 0.527 | 7,500 | +0 | 0.00% | 3,950 |
| 2020-03-09 | 2020-03-05 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2020-03-06 | 2020-03-04 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2020-03-05 | 2020-03-03 | 0.547 | 7,500 | +0 | 0.00% | 4,100 |
| 2020-03-04 | 2020-03-02 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-03-03 | 2020-02-28 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2020-03-02 | 2020-02-27 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-02-28 | 2020-02-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-02-27 | 2020-02-25 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2020-02-26 | 2020-02-24 | 0.493 | 7,500 | +0 | 0.00% | 3,700 |
| 2020-02-25 | 2020-02-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-02-24 | 2020-02-20 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-02-21 | 2020-02-19 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2020-02-20 | 2020-02-18 | 0.487 | 7,500 | +0 | 0.00% | 3,650 |
| 2020-02-19 | 2020-02-17 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-02-18 | 2020-02-14 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-02-17 | 2020-02-13 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2020-02-14 | 2020-02-12 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-02-13 | 2020-02-11 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-02-12 | 2020-02-10 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-02-11 | 2020-02-07 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-02-10 | 2020-02-06 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-02-07 | 2020-02-05 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-02-06 | 2020-02-04 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-02-05 | 2020-02-03 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2020-02-04 | 2020-01-31 | 0.667 | 7,500 | +0 | 0.00% | 5,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 7,500 | +0 | 0.00% | 4,900 |
| 2020-01-31 | 2020-01-29 | 0.653 | 7,500 | +0 | 0.00% | 4,900 |
| 2020-01-30 | 2020-01-24 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2020-01-29 | 2020-01-22 | 0.653 | 7,500 | +0 | 0.00% | 4,900 |
| 2020-01-23 | 2020-01-21 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-01-22 | 2020-01-20 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-01-21 | 2020-01-17 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-01-20 | 2020-01-16 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2020-01-17 | 2020-01-15 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2020-01-16 | 2020-01-14 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2020-01-15 | 2020-01-13 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2020-01-14 | 2020-01-10 | 0.573 | 7,500 | +0 | 0.00% | 4,300 |
| 2020-01-13 | 2020-01-09 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2020-01-10 | 2020-01-08 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2020-01-09 | 2020-01-07 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-01-08 | 2020-01-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2020-01-07 | 2020-01-03 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2020-01-06 | 2020-01-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2020-01-03 | 2019-12-31 | 0.447 | 7,500 | +0 | 0.00% | 3,350 |
| 2020-01-02 | 2019-12-27 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2019-12-30 | 2019-12-24 | 0.453 | 7,500 | +0 | 0.00% | 3,400 |
| 2019-12-27 | 2019-12-20 | 0.433 | 7,500 | +0 | 0.00% | 3,250 |
| 2019-12-23 | 2019-12-19 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2019-12-20 | 2019-12-18 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2019-12-19 | 2019-12-17 | 0.473 | 7,500 | +0 | 0.00% | 3,550 |
| 2019-12-18 | 2019-12-16 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2019-12-17 | 2019-12-13 | 0.507 | 7,500 | +0 | 0.00% | 3,800 |
| 2019-12-16 | 2019-12-12 | 0.513 | 7,500 | +0 | 0.00% | 3,850 |
| 2019-12-13 | 2019-12-11 | 0.533 | 7,500 | +0 | 0.00% | 4,000 |
| 2019-12-12 | 2019-12-10 | 0.567 | 7,500 | +0 | 0.00% | 4,250 |
| 2019-12-11 | 2019-12-09 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2019-12-10 | 2019-12-06 | 0.593 | 7,500 | +0 | 0.00% | 4,450 |
| 2019-12-09 | 2019-12-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-12-06 | 2019-12-04 | 0.607 | 7,500 | +0 | 0.00% | 4,550 |
| 2019-12-05 | 2019-12-03 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-12-04 | 2019-12-02 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-12-03 | 2019-11-29 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-12-02 | 2019-11-28 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-11-29 | 2019-11-27 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-28 | 2019-11-26 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2019-11-27 | 2019-11-25 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-26 | 2019-11-22 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2019-11-25 | 2019-11-21 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-22 | 2019-11-20 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-21 | 2019-11-19 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-20 | 2019-11-18 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-19 | 2019-11-15 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-11-18 | 2019-11-14 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-11-15 | 2019-11-13 | 0.653 | 7,500 | +0 | 0.00% | 4,900 |
| 2019-11-14 | 2019-11-12 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-13 | 2019-11-11 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-12 | 2019-11-08 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-11 | 2019-11-07 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-08 | 2019-11-06 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-07 | 2019-11-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-06 | 2019-11-04 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-05 | 2019-11-01 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-04 | 2019-10-31 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-11-01 | 2019-10-30 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-31 | 2019-10-29 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-10-30 | 2019-10-28 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-29 | 2019-10-25 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-10-28 | 2019-10-24 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2019-10-25 | 2019-10-23 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-24 | 2019-10-22 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-23 | 2019-10-21 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-22 | 2019-10-18 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-21 | 2019-10-17 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-18 | 2019-10-16 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2019-10-17 | 2019-10-15 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2019-10-16 | 2019-10-14 | 0.633 | 7,500 | +0 | 0.00% | 4,750 |
| 2019-10-15 | 2019-10-11 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2019-10-14 | 2019-10-10 | 0.613 | 7,500 | +0 | 0.00% | 4,600 |
| 2019-10-11 | 2019-10-09 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-10 | 2019-10-08 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-09 | 2019-10-04 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-08 | 2019-10-03 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-10-04 | 2019-10-02 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2019-10-03 | 2019-09-30 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-10-02 | 2019-09-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2019-09-30 | 2019-09-26 | 0.627 | 7,500 | +0 | 0.00% | 4,700 |
| 2019-09-27 | 2019-09-25 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2019-09-26 | 2019-09-24 | 0.587 | 7,500 | +0 | 0.00% | 4,400 |
| 2019-09-25 | 2019-09-23 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2019-09-24 | 2019-09-20 | 0.647 | 7,500 | -15,000 | 0.00% | 4,850 |
| 2017-09-04 | 2017-08-31 | 1.960 | 22,500 | +157 | 0.00% | 44,108 |
| 2017-07-03 | 2017-06-29 | 1.041 | 22,343 | +1,888 | 0.00% | 23,267 |
| 2017-06-08 | 2017-06-06 | 0.997 | 20,455 | -25,909 | 0.00% | 20,400 |
| 2017-06-01 | 2017-05-29 | 0.968 | 46,364 | +25,909 | 0.00% | 44,880 |
| 2016-08-10 | 2016-08-08 | 0.528 | 20,455 | -34,090 | 0.00% | 10,800 |
| 2016-05-20 | 2016-05-18 | 0.580 | 54,545 | +1,454 | 0.00% | 31,644 |
| 2016-05-09 | 2016-05-05 | 0.595 | 53,091 | +33,182 | 0.00% | 31,600 |
| 2016-03-18 | 2016-03-16 | 0.671 | 19,909 | -19,909 | 0.00% | 13,350 |
| 2015-05-27 | 2015-05-22 | 0.949 | 39,818 | -180,509 | 0.00% | 37,800 |
| 2015-04-22 | 2015-04-20 | 0.829 | 220,327 | +114,145 | 0.02% | 182,600 |
| 2015-04-17 | 2015-04-15 | 0.889 | 106,182 | -132,727 | 0.01% | 94,400 |
| 2015-04-02 | 2015-03-31 | 0.753 | 238,909 | -185,818 | 0.02% | 180,000 |
| 2015-03-30 | 2015-03-26 | 0.768 | 424,727 | -66,364 | 0.04% | 326,400 |
| 2015-02-25 | 2015-02-23 | 0.768 | 491,091 | +66,364 | 0.04% | 377,400 |
| 2015-02-03 | 2015-01-30 | 0.768 | 424,727 | -33,182 | 0.04% | 326,400 |
| 2014-12-18 | 2014-12-16 | 0.784 | 457,909 | +33,182 | 0.04% | 358,800 |
| 2014-12-10 | 2014-12-08 | 0.814 | 424,727 | +39,818 | 0.04% | 345,600 |
| 2014-11-17 | 2014-11-13 | 1.205 | 384,909 | -19,909 | 0.03% | 464,000 |
| 2014-10-31 | 2014-10-29 | 1.190 | 404,818 | +19,909 | 0.03% | 481,900 |
| 2014-10-21 | 2014-10-17 | 1.236 | 384,909 | +99,545 | 0.03% | 475,600 |
| 2014-10-20 | 2014-10-16 | 1.236 | 285,364 | -99,545 | 0.02% | 352,600 |
| 2014-10-06 | 2014-09-30 | 1.296 | 384,909 | -45,127 | 0.03% | 498,800 |
| 2014-10-03 | 2014-09-29 | 1.296 | 430,036 | +33,181 | 0.04% | 557,280 |
| 2014-09-30 | 2014-09-26 | 1.296 | 396,855 | -13,272 | 0.03% | 514,281 |
| 2014-09-22 | 2014-09-18 | 1.145 | 410,127 | -66,364 | 0.03% | 469,680 |
| 2014-09-11 | 2014-09-08 | 1.190 | 476,491 | -33,182 | 0.04% | 567,220 |
| 2014-09-05 | 2014-09-03 | 1.145 | 509,673 | +91,582 | 0.04% | 583,680 |
| 2014-08-25 | 2014-08-21 | 1.205 | 418,091 | -39,818 | 0.04% | 504,000 |
| 2014-08-21 | 2014-08-19 | 1.236 | 457,909 | +39,818 | 0.04% | 565,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 418,091 | +33,182 | 0.04% | 504,000 |
| 2014-08-15 | 2014-08-13 | 1.190 | 384,909 | +33,182 | 0.03% | 458,200 |
| 2014-08-13 | 2014-08-11 | 1.205 | 351,727 | +33,182 | 0.03% | 424,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 318,545 | +33,181 | 0.03% | 388,799 |
| 2014-08-07 | 2014-08-05 | 1.251 | 285,364 | -33,181 | 0.03% | 356,900 |
| 2014-08-06 | 2014-08-04 | 1.205 | 318,545 | +39,818 | 0.03% | 383,999 |
| 2014-08-04 | 2014-07-31 | 1.296 | 278,727 | +59,727 | 0.02% | 361,200 |
| 2014-07-29 | 2014-07-25 | 1.447 | 219,000 | +132,727 | 0.02% | 316,800 |
| 2014-07-28 | 2014-07-24 | 1.416 | 86,273 | +66,364 | 0.01% | 122,200 |
| 2014-05-19 | 2014-05-15 | 1.665 | 19,909 | +995 | 0.00% | 33,158 |
| 2014-02-26 | 2014-02-24 | 2.189 | 18,914 | -70,611 | 0.00% | 41,401 |
| 2013-12-30 | 2013-12-24 | 2.982 | 89,525 | +70,611 | 0.01% | 266,961 |
| 2013-12-19 | 2013-12-17 | 2.776 | 18,914 | -18,913 | 0.00% | 52,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 37,827 | +18,913 | 0.00% | 106,799 |
| 2013-10-31 | 2013-10-29 | 1.412 | 18,914 | -18,913 | 0.00% | 26,701 |
| 2013-10-02 | 2013-09-27 | 1.570 | 37,827 | +18,913 | 0.00% | 59,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 18,914 | +797 | 0.00% | 29,440 |
| 2011-08-26 | 2011-08-24 | 1.904 | 18,117 | -22,949 | 0.00% | 34,499 |
| 2011-08-23 | 2011-08-19 | 1.838 | 41,066 | -24,156 | 0.00% | 75,480 |
| 2011-02-11 | 2011-02-09 | 2.583 | 65,222 | -6,039 | 0.01% | 168,480 |
| 2010-11-23 | 2010-11-19 | 2.351 | 71,261 | +4,831 | 0.01% | 167,559 |
| 2010-09-02 | 2010-08-31 | 2.318 | 66,430 | -6,039 | 0.01% | 154,000 |
| 2010-08-19 | 2010-08-17 | 2.388 | 72,469 | +1,610 | 0.01% | 173,045 |
| 2010-07-19 | 2010-07-15 | 2.456 | 70,859 | -11,809 | 0.01% | 174,001 |
| 2010-07-12 | 2010-07-08 | 2.523 | 82,668 | +11,809 | 0.01% | 208,599 |
| 2010-05-11 | 2010-05-07 | 2.710 | 70,859 | -5,905 | 0.01% | 192,001 |
| 2010-05-03 | 2010-04-29 | 2.710 | 76,764 | -11,809 | 0.01% | 208,001 |
| 2010-04-13 | 2010-04-09 | 2.913 | 88,573 | +11,809 | 0.01% | 257,999 |
| 2010-02-08 | 2010-02-04 | 2.879 | 76,764 | -22,438 | 0.01% | 221,001 |
| 2010-02-01 | 2010-01-28 | 2.743 | 99,202 | -5,905 | 0.01% | 272,160 |
| 2010-01-26 | 2010-01-22 | 2.913 | 105,107 | -11,810 | 0.01% | 306,160 |
| 2010-01-14 | 2010-01-12 | 3.048 | 116,917 | +16,534 | 0.01% | 356,401 |
| 2010-01-08 | 2010-01-06 | 3.048 | 100,383 | -5,905 | 0.01% | 306,000 |
| 2010-01-05 | 2009-12-31 | 3.184 | 106,288 | +11,810 | 0.01% | 338,400 |
| 2009-12-23 | 2009-12-21 | 2.845 | 94,478 | -23,620 | 0.01% | 268,799 |
| 2009-12-16 | 2009-12-14 | 2.964 | 118,098 | -11,810 | 0.01% | 350,001 |
| 2009-12-14 | 2009-12-10 | 3.116 | 129,908 | -11,809 | 0.01% | 404,801 |
| 2009-12-11 | 2009-12-09 | 3.133 | 141,717 | -47,239 | 0.01% | 443,999 |
| 2009-12-10 | 2009-12-08 | 3.133 | 188,956 | -17,715 | 0.02% | 591,999 |
| 2009-12-09 | 2009-12-07 | 3.201 | 206,671 | +11,810 | 0.02% | 661,500 |
| 2009-12-08 | 2009-12-04 | 3.337 | 194,861 | +11,809 | 0.02% | 650,254 |
| 2009-12-07 | 2009-12-03 | 3.440 | 183,052 | +2,831 | 0.02% | 629,740 |
| 2009-12-04 | 2009-12-02 | 3.423 | 180,221 | -5,813 | 0.02% | 616,900 |
| 2009-12-03 | 2009-12-01 | 3.440 | 186,034 | +17,440 | 0.02% | 639,998 |
| 2009-12-02 | 2009-11-30 | 3.303 | 168,594 | +58,136 | 0.02% | 556,801 |
| 2009-12-01 | 2009-11-27 | 3.320 | 110,458 | +5,814 | 0.01% | 366,700 |
| 2009-11-30 | 2009-11-26 | 3.543 | 104,644 | +58,135 | 0.01% | 370,799 |
| 2009-11-27 | 2009-11-25 | 3.715 | 46,509 | -186,034 | 0.00% | 172,801 |
| 2009-11-26 | 2009-11-24 | 3.733 | 232,543 | -267,425 | 0.02% | 868,000 |
| 2009-11-25 | 2009-11-23 | 3.561 | 499,968 | +499,968 | 0.05% | 1,780,202 |
| 2009-07-17 | 2009-07-15 | 37.498 | 0 | -727 | ||
| 2009-07-15 | 2009-07-13 | 35.985 | 727 | +727 | 0.00% | 26,161 |
| 2009-06-24 | 2009-06-22 | 29.380 | 0 | -1,453 | ||
| 2009-06-17 | 2009-06-15 | 28.210 | 1,453 | +1,453 | 0.00% | 40,989 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy