History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-13 | 2025-10-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-10 | 2025-10-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-09 | 2025-10-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-08 | 2025-10-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-06 | 2025-10-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-03 | 2025-09-30 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-10-02 | 2025-09-29 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-30 | 2025-09-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-29 | 2025-09-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-26 | 2025-09-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-25 | 2025-09-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-24 | 2025-09-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-23 | 2025-09-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-22 | 2025-09-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-19 | 2025-09-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-18 | 2025-09-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-17 | 2025-09-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-16 | 2025-09-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-15 | 2025-09-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-12 | 2025-09-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-11 | 2025-09-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-10 | 2025-09-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-09 | 2025-09-05 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-08 | 2025-09-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-05 | 2025-09-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-04 | 2025-09-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-03 | 2025-09-01 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-02 | 2025-08-29 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-09-01 | 2025-08-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-29 | 2025-08-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-28 | 2025-08-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-27 | 2025-08-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-26 | 2025-08-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-25 | 2025-08-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-22 | 2025-08-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-21 | 2025-08-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-20 | 2025-08-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-19 | 2025-08-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-18 | 2025-08-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-15 | 2025-08-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-14 | 2025-08-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-13 | 2025-08-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-12 | 2025-08-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-11 | 2025-08-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-08 | 2025-08-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-07 | 2025-08-05 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-06 | 2025-08-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-05 | 2025-08-01 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-04 | 2025-07-31 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-08-01 | 2025-07-30 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-31 | 2025-07-29 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-30 | 2025-07-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-29 | 2025-07-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-28 | 2025-07-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-25 | 2025-07-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-24 | 2025-07-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-23 | 2025-07-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-22 | 2025-07-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-21 | 2025-07-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-18 | 2025-07-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-17 | 2025-07-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-16 | 2025-07-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-15 | 2025-07-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-14 | 2025-07-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-11 | 2025-07-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-10 | 2025-07-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-09 | 2025-07-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-08 | 2025-07-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-07 | 2025-07-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-04 | 2025-07-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-03 | 2025-06-30 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-07-02 | 2025-06-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-30 | 2025-06-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-27 | 2025-06-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-26 | 2025-06-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-25 | 2025-06-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-24 | 2025-06-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-23 | 2025-06-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-20 | 2025-06-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-19 | 2025-06-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-18 | 2025-06-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-17 | 2025-06-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-16 | 2025-06-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-13 | 2025-06-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-12 | 2025-06-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-11 | 2025-06-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-10 | 2025-06-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-09 | 2025-06-05 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-06 | 2025-06-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-05 | 2025-06-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-04 | 2025-06-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-03 | 2025-05-30 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-06-02 | 2025-05-29 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-30 | 2025-05-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-29 | 2025-05-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-28 | 2025-05-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-27 | 2025-05-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-26 | 2025-05-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-23 | 2025-05-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-22 | 2025-05-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-21 | 2025-05-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-20 | 2025-05-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-19 | 2025-05-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-16 | 2025-05-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-15 | 2025-05-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-14 | 2025-05-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-13 | 2025-05-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-12 | 2025-05-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-09 | 2025-05-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-08 | 2025-05-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-07 | 2025-05-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-06 | 2025-04-30 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-05-02 | 2025-04-29 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-30 | 2025-04-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-29 | 2025-04-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-28 | 2025-04-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-25 | 2025-04-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-24 | 2025-04-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-23 | 2025-04-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-22 | 2025-04-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-17 | 2025-04-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-16 | 2025-04-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-15 | 2025-04-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-14 | 2025-04-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-11 | 2025-04-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-10 | 2025-04-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-09 | 2025-04-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-08 | 2025-04-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-07 | 2025-04-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-03 | 2025-04-01 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-02 | 2025-03-31 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-04-01 | 2025-03-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-31 | 2025-03-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-28 | 2025-03-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-27 | 2025-03-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-26 | 2025-03-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-25 | 2025-03-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-24 | 2025-03-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-21 | 2025-03-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-20 | 2025-03-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-19 | 2025-03-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-18 | 2025-03-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-17 | 2025-03-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-14 | 2025-03-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-13 | 2025-03-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-12 | 2025-03-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-11 | 2025-03-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-10 | 2025-03-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-07 | 2025-03-05 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-06 | 2025-03-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-05 | 2025-03-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-04 | 2025-02-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-03-03 | 2025-02-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-28 | 2025-02-26 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-27 | 2025-02-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-26 | 2025-02-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-25 | 2025-02-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-24 | 2025-02-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-21 | 2025-02-19 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-20 | 2025-02-18 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-19 | 2025-02-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-18 | 2025-02-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-17 | 2025-02-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-14 | 2025-02-12 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-13 | 2025-02-11 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-12 | 2025-02-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-11 | 2025-02-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-10 | 2025-02-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-07 | 2025-02-05 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-06 | 2025-02-04 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-05 | 2025-02-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-04 | 2025-01-28 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-02-03 | 2025-01-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-27 | 2025-01-23 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-24 | 2025-01-22 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-23 | 2025-01-21 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-22 | 2025-01-20 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-21 | 2025-01-17 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-20 | 2025-01-16 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-17 | 2025-01-15 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-16 | 2025-01-14 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-15 | 2025-01-13 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-14 | 2025-01-10 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-13 | 2025-01-09 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-10 | 2025-01-08 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-09 | 2025-01-07 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-08 | 2025-01-06 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-07 | 2025-01-03 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-06 | 2025-01-02 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-03 | 2024-12-31 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2025-01-02 | 2024-12-27 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2024-12-30 | 2024-12-24 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2024-12-27 | 2024-12-20 | 0.168 | 13,538,000 | +0 | 0.64% | 2,274,384 |
| 2024-12-23 | 2024-12-19 | 0.166 | 13,538,000 | +0 | 0.64% | 2,247,308 |
| 2024-12-20 | 2024-12-18 | 0.184 | 13,538,000 | +0 | 0.64% | 2,490,992 |
| 2024-12-19 | 2024-12-17 | 0.185 | 13,538,000 | +0 | 0.64% | 2,504,530 |
| 2024-12-18 | 2024-12-16 | 0.160 | 13,538,000 | +0 | 0.64% | 2,166,080 |
| 2024-12-17 | 2024-12-13 | 0.160 | 13,538,000 | +0 | 0.64% | 2,166,080 |
| 2024-12-16 | 2024-12-12 | 0.155 | 13,538,000 | +0 | 0.64% | 2,098,390 |
| 2024-12-13 | 2024-12-11 | 0.150 | 13,538,000 | +0 | 0.64% | 2,030,700 |
| 2024-12-12 | 2024-12-10 | 0.157 | 13,538,000 | +0 | 0.64% | 2,125,466 |
| 2024-12-11 | 2024-12-09 | 0.150 | 13,538,000 | +0 | 0.64% | 2,030,700 |
| 2024-12-10 | 2024-12-06 | 0.150 | 13,538,000 | +0 | 0.64% | 2,030,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 13,538,000 | +0 | 0.64% | 2,030,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 13,538,000 | +0 | 0.64% | 2,030,700 |
| 2024-12-05 | 2024-12-03 | 0.151 | 13,538,000 | +0 | 0.64% | 2,044,238 |
| 2024-12-04 | 2024-12-02 | 0.162 | 13,538,000 | +0 | 0.64% | 2,193,156 |
| 2024-12-03 | 2024-11-29 | 0.162 | 13,538,000 | +0 | 0.64% | 2,193,156 |
| 2024-12-02 | 2024-11-28 | 0.180 | 13,538,000 | +0 | 0.64% | 2,436,840 |
| 2024-11-29 | 2024-11-27 | 0.147 | 13,538,000 | +0 | 0.64% | 1,990,086 |
| 2024-11-28 | 2024-11-26 | 0.127 | 13,538,000 | +0 | 0.64% | 1,719,326 |
| 2024-11-27 | 2024-11-25 | 0.178 | 13,538,000 | +0 | 0.64% | 2,409,764 |
| 2024-11-26 | 2024-11-22 | 0.203 | 13,538,000 | +0 | 0.64% | 2,748,214 |
| 2024-11-25 | 2024-11-21 | 0.209 | 13,538,000 | +0 | 0.64% | 2,829,442 |
| 2024-11-22 | 2024-11-20 | 0.216 | 13,538,000 | +0 | 0.64% | 2,924,208 |
| 2024-11-21 | 2024-11-19 | 0.216 | 13,538,000 | +0 | 0.64% | 2,924,208 |
| 2024-11-20 | 2024-11-18 | 0.220 | 13,538,000 | +0 | 0.64% | 2,978,360 |
| 2024-11-19 | 2024-11-15 | 0.220 | 13,538,000 | +0 | 0.64% | 2,978,360 |
| 2024-11-18 | 2024-11-14 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-11-15 | 2024-11-13 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-11-14 | 2024-11-12 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-11-13 | 2024-11-11 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-11-12 | 2024-11-08 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-11-11 | 2024-11-07 | 0.211 | 13,538,000 | +0 | 0.64% | 2,856,518 |
| 2024-11-08 | 2024-11-06 | 0.245 | 13,538,000 | +0 | 0.64% | 3,316,810 |
| 2024-11-07 | 2024-11-05 | 0.249 | 13,538,000 | +0 | 0.64% | 3,370,962 |
| 2024-11-06 | 2024-11-04 | 0.237 | 13,538,000 | +0 | 0.64% | 3,208,506 |
| 2024-11-05 | 2024-11-01 | 0.237 | 13,538,000 | +0 | 0.64% | 3,208,506 |
| 2024-11-04 | 2024-10-31 | 0.194 | 13,538,000 | +0 | 0.64% | 2,626,372 |
| 2024-11-01 | 2024-10-30 | 0.191 | 13,538,000 | +0 | 0.64% | 2,585,758 |
| 2024-10-31 | 2024-10-29 | 0.180 | 13,538,000 | +0 | 0.64% | 2,436,840 |
| 2024-10-30 | 2024-10-28 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-10-29 | 2024-10-25 | 0.201 | 13,538,000 | +0 | 0.64% | 2,721,138 |
| 2024-10-28 | 2024-10-24 | 0.200 | 13,538,000 | +0 | 0.64% | 2,707,600 |
| 2024-10-25 | 2024-10-23 | 0.230 | 13,538,000 | +0 | 0.64% | 3,113,740 |
| 2024-10-24 | 2024-10-22 | 0.230 | 13,538,000 | +0 | 0.64% | 3,113,740 |
| 2024-10-23 | 2024-10-21 | 0.233 | 13,538,000 | +0 | 0.64% | 3,154,354 |
| 2024-10-22 | 2024-10-18 | 0.427 | 13,538,000 | +0 | 0.64% | 5,776,213 |
| 2024-10-21 | 2024-10-17 | 0.427 | 13,538,000 | +3,384,500 | 0.64% | 5,776,213 |
| 2024-10-18 | 2024-10-16 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-10-17 | 2024-10-15 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-10-16 | 2024-10-14 | 0.427 | 10,153,500 | +0 | 0.64% | 4,332,160 |
| 2024-10-15 | 2024-10-10 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-10-14 | 2024-10-09 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-10-10 | 2024-10-08 | 0.420 | 10,153,500 | +0 | 0.64% | 4,264,470 |
| 2024-10-09 | 2024-10-07 | 0.420 | 10,153,500 | +0 | 0.64% | 4,264,470 |
| 2024-10-08 | 2024-10-04 | 0.460 | 10,153,500 | +0 | 0.64% | 4,670,610 |
| 2024-10-07 | 2024-10-03 | 0.507 | 10,153,500 | +0 | 0.64% | 5,144,440 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-10-02 | 2024-09-27 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-09-30 | 2024-09-26 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-27 | 2024-09-25 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-26 | 2024-09-24 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-25 | 2024-09-23 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-24 | 2024-09-20 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-23 | 2024-09-19 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-20 | 2024-09-17 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-19 | 2024-09-16 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-17 | 2024-09-13 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-16 | 2024-09-12 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-09-13 | 2024-09-11 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-09-12 | 2024-09-10 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-11 | 2024-09-09 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-10 | 2024-09-05 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-09 | 2024-09-04 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-05 | 2024-09-03 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-04 | 2024-09-02 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-03 | 2024-08-30 | 0.413 | 10,153,500 | +0 | 0.64% | 4,196,780 |
| 2024-09-02 | 2024-08-29 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-30 | 2024-08-28 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-29 | 2024-08-27 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-28 | 2024-08-26 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-27 | 2024-08-23 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-26 | 2024-08-22 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-21 | 2024-08-19 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-20 | 2024-08-16 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-19 | 2024-08-15 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-08-07 | 2024-08-05 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-06 | 2024-08-02 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-05 | 2024-08-01 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-02 | 2024-07-31 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-08-01 | 2024-07-30 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-07-31 | 2024-07-29 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-07-30 | 2024-07-26 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-07-29 | 2024-07-25 | 0.407 | 10,153,500 | +0 | 0.64% | 4,129,090 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-17 | 2024-07-15 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-16 | 2024-07-12 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-15 | 2024-07-11 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-12 | 2024-07-10 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-08 | 2024-07-04 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-05 | 2024-07-03 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-04 | 2024-07-02 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-24 | 2024-06-20 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-06-21 | 2024-06-19 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-06-20 | 2024-06-18 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-06-19 | 2024-06-17 | 0.387 | 10,153,500 | +0 | 0.64% | 3,926,020 |
| 2024-06-18 | 2024-06-14 | 0.387 | 10,153,500 | +0 | 0.64% | 3,926,020 |
| 2024-06-17 | 2024-06-13 | 0.387 | 10,153,500 | +0 | 0.64% | 3,926,020 |
| 2024-06-14 | 2024-06-12 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-06-13 | 2024-06-11 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-06-12 | 2024-06-07 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-06-11 | 2024-06-06 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-06-07 | 2024-06-05 | 0.460 | 10,153,500 | +0 | 0.64% | 4,670,610 |
| 2024-06-06 | 2024-06-04 | 0.493 | 10,153,500 | +0 | 0.64% | 5,009,060 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-06-04 | 2024-05-31 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-06-03 | 2024-05-30 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-05-31 | 2024-05-29 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-05-30 | 2024-05-28 | 0.400 | 10,153,500 | +0 | 0.64% | 4,061,400 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-05-28 | 2024-05-24 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-05-27 | 2024-05-23 | 0.353 | 10,153,500 | +0 | 0.64% | 3,587,570 |
| 2024-05-24 | 2024-05-22 | 0.353 | 10,153,500 | +0 | 0.64% | 3,587,570 |
| 2024-05-23 | 2024-05-21 | 0.347 | 10,153,500 | +0 | 0.64% | 3,519,880 |
| 2024-05-22 | 2024-05-20 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-05-20 | 2024-05-16 | 0.387 | 10,153,500 | +0 | 0.64% | 3,926,020 |
| 2024-05-17 | 2024-05-14 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2024-05-16 | 2024-05-13 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-05-14 | 2024-05-10 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-05-13 | 2024-05-09 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-05-10 | 2024-05-08 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-05-09 | 2024-05-07 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-05-08 | 2024-05-06 | 0.333 | 10,153,500 | +0 | 0.64% | 3,384,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 10,153,500 | +0 | 0.64% | 3,384,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 10,153,500 | +0 | 0.64% | 3,384,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 10,153,500 | +0 | 0.64% | 3,316,810 |
| 2024-05-02 | 2024-04-29 | 0.327 | 10,153,500 | +0 | 0.64% | 3,316,810 |
| 2024-04-30 | 2024-04-26 | 0.327 | 10,153,500 | +0 | 0.64% | 3,316,810 |
| 2024-04-29 | 2024-04-25 | 0.320 | 10,153,500 | +0 | 0.64% | 3,249,120 |
| 2024-04-26 | 2024-04-24 | 0.324 | 10,153,500 | +0 | 0.64% | 3,289,734 |
| 2024-04-25 | 2024-04-23 | 0.324 | 10,153,500 | +0 | 0.64% | 3,289,734 |
| 2024-04-24 | 2024-04-22 | 0.320 | 10,153,500 | +0 | 0.64% | 3,249,120 |
| 2024-04-23 | 2024-04-19 | 0.320 | 10,153,500 | +0 | 0.64% | 3,249,120 |
| 2024-04-22 | 2024-04-18 | 0.317 | 10,153,500 | +0 | 0.64% | 3,222,044 |
| 2024-04-19 | 2024-04-17 | 0.316 | 10,153,500 | +0 | 0.64% | 3,208,506 |
| 2024-04-18 | 2024-04-16 | 0.304 | 10,153,500 | +0 | 0.64% | 3,086,664 |
| 2024-04-17 | 2024-04-15 | 0.301 | 10,153,500 | +0 | 0.64% | 3,059,588 |
| 2024-04-16 | 2024-04-12 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-04-15 | 2024-04-11 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-04-12 | 2024-04-10 | 0.291 | 10,153,500 | +0 | 0.64% | 2,951,284 |
| 2024-04-11 | 2024-04-09 | 0.288 | 10,153,500 | +0 | 0.64% | 2,924,208 |
| 2024-04-10 | 2024-04-08 | 0.287 | 10,153,500 | +0 | 0.64% | 2,910,670 |
| 2024-04-09 | 2024-04-05 | 0.267 | 10,153,500 | +0 | 0.64% | 2,707,600 |
| 2024-04-08 | 2024-04-03 | 0.267 | 10,153,500 | +0 | 0.64% | 2,707,600 |
| 2024-04-05 | 2024-04-02 | 0.267 | 10,153,500 | +0 | 0.64% | 2,707,600 |
| 2024-04-03 | 2024-03-28 | 0.288 | 10,153,500 | +0 | 0.64% | 2,924,208 |
| 2024-04-02 | 2024-03-27 | 0.313 | 10,153,500 | +0 | 0.64% | 3,181,430 |
| 2024-03-28 | 2024-03-26 | 0.312 | 10,153,500 | +0 | 0.64% | 3,167,892 |
| 2024-03-27 | 2024-03-25 | 0.312 | 10,153,500 | +0 | 0.64% | 3,167,892 |
| 2024-03-26 | 2024-03-22 | 0.313 | 10,153,500 | +0 | 0.64% | 3,181,430 |
| 2024-03-25 | 2024-03-21 | 0.320 | 10,153,500 | +0 | 0.64% | 3,249,120 |
| 2024-03-22 | 2024-03-20 | 0.292 | 10,153,500 | +0 | 0.64% | 2,964,822 |
| 2024-03-21 | 2024-03-19 | 0.292 | 10,153,500 | +0 | 0.64% | 2,964,822 |
| 2024-03-20 | 2024-03-18 | 0.321 | 10,153,500 | +0 | 0.64% | 3,262,658 |
| 2024-03-19 | 2024-03-15 | 0.333 | 10,153,500 | +0 | 0.64% | 3,384,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 10,153,500 | +0 | 0.64% | 3,357,424 |
| 2024-03-15 | 2024-03-13 | 0.332 | 10,153,500 | +0 | 0.64% | 3,370,962 |
| 2024-03-14 | 2024-03-12 | 0.333 | 10,153,500 | +0 | 0.64% | 3,384,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-12 | 2024-03-08 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-11 | 2024-03-07 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-08 | 2024-03-06 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-07 | 2024-03-05 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,153,500 | +0 | 0.64% | 2,991,898 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,153,500 | +0 | 0.64% | 2,991,898 |
| 2024-03-04 | 2024-02-29 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-03-01 | 2024-02-28 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-02-29 | 2024-02-27 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-02-28 | 2024-02-26 | 0.293 | 10,153,500 | +0 | 0.64% | 2,978,360 |
| 2024-02-27 | 2024-02-23 | 0.280 | 10,153,500 | +0 | 0.64% | 2,842,980 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,153,500 | +0 | 0.64% | 2,842,980 |
| 2024-02-23 | 2024-02-21 | 0.288 | 10,153,500 | +0 | 0.64% | 2,924,208 |
| 2024-02-22 | 2024-02-20 | 0.297 | 10,153,500 | +0 | 0.64% | 3,018,974 |
| 2024-02-21 | 2024-02-19 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-02-20 | 2024-02-16 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-02-19 | 2024-02-15 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-02-16 | 2024-02-14 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-02-15 | 2024-02-09 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-02-14 | 2024-02-07 | 0.237 | 10,153,500 | +0 | 0.64% | 2,409,764 |
| 2024-02-08 | 2024-02-06 | 0.237 | 10,153,500 | +0 | 0.64% | 2,409,764 |
| 2024-02-07 | 2024-02-05 | 0.236 | 10,153,500 | +0 | 0.64% | 2,396,226 |
| 2024-02-06 | 2024-02-02 | 0.235 | 10,153,500 | +0 | 0.64% | 2,382,688 |
| 2024-02-05 | 2024-02-01 | 0.233 | 10,153,500 | +0 | 0.64% | 2,369,150 |
| 2024-02-02 | 2024-01-31 | 0.233 | 10,153,500 | +0 | 0.64% | 2,369,150 |
| 2024-02-01 | 2024-01-30 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,153,500 | +0 | 0.64% | 2,436,840 |
| 2024-01-30 | 2024-01-26 | 0.267 | 10,153,500 | +0 | 0.64% | 2,707,600 |
| 2024-01-29 | 2024-01-25 | 0.307 | 10,153,500 | +0 | 0.64% | 3,113,740 |
| 2024-01-26 | 2024-01-24 | 0.332 | 10,153,500 | +0 | 0.64% | 3,370,962 |
| 2024-01-25 | 2024-01-23 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-01-24 | 2024-01-22 | 0.347 | 10,153,500 | +0 | 0.64% | 3,519,880 |
| 2024-01-23 | 2024-01-19 | 0.347 | 10,153,500 | +0 | 0.64% | 3,519,880 |
| 2024-01-22 | 2024-01-18 | 0.353 | 10,153,500 | +0 | 0.64% | 3,587,570 |
| 2024-01-19 | 2024-01-17 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,153,500 | +0 | 0.64% | 3,858,330 |
| 2024-01-16 | 2024-01-12 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-10 | 2024-01-08 | 0.329 | 10,153,500 | +0 | 0.64% | 3,343,886 |
| 2024-01-09 | 2024-01-05 | 0.329 | 10,153,500 | +0 | 0.64% | 3,343,886 |
| 2024-01-08 | 2024-01-04 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-01-05 | 2024-01-03 | 0.340 | 10,153,500 | +0 | 0.64% | 3,452,190 |
| 2024-01-04 | 2024-01-02 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-03 | 2023-12-29 | 0.360 | 10,153,500 | +0 | 0.64% | 3,655,260 |
| 2024-01-02 | 2023-12-28 | 0.393 | 10,153,500 | +0 | 0.64% | 3,993,710 |
| 2023-12-29 | 2023-12-27 | 0.300 | 10,153,500 | +0 | 0.64% | 3,046,050 |
| 2023-12-28 | 2023-12-22 | 0.283 | 10,153,500 | +0 | 0.64% | 2,870,056 |
| 2023-12-27 | 2023-12-21 | 0.267 | 10,153,500 | +0 | 0.64% | 2,707,600 |
| 2023-12-22 | 2023-12-20 | 0.248 | 10,153,500 | +0 | 0.64% | 2,518,068 |
| 2023-12-21 | 2023-12-19 | 0.223 | 10,153,500 | +0 | 0.64% | 2,260,846 |
| 2023-12-20 | 2023-12-18 | 0.220 | 10,153,500 | +0 | 0.64% | 2,233,770 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,153,500 | +0 | 0.64% | 2,233,770 |
| 2023-12-18 | 2023-12-14 | 0.207 | 10,153,500 | +0 | 0.64% | 2,098,390 |
| 2023-12-15 | 2023-12-13 | 0.207 | 10,153,500 | +0 | 0.64% | 2,098,390 |
| 2023-12-14 | 2023-12-12 | 0.213 | 10,153,500 | +0 | 0.64% | 2,166,080 |
| 2023-12-13 | 2023-12-11 | 0.184 | 10,153,500 | +0 | 0.64% | 1,868,244 |
| 2023-12-12 | 2023-12-08 | 0.184 | 10,153,500 | +0 | 0.64% | 1,868,244 |
| 2023-12-11 | 2023-12-07 | 0.191 | 10,153,500 | +0 | 0.64% | 1,935,934 |
| 2023-12-08 | 2023-12-06 | 0.191 | 10,153,500 | +0 | 0.64% | 1,935,934 |
| 2023-12-07 | 2023-12-05 | 0.192 | 10,153,500 | +0 | 0.64% | 1,949,472 |
| 2023-12-06 | 2023-12-04 | 0.160 | 10,153,500 | +0 | 0.64% | 1,624,560 |
| 2023-12-05 | 2023-12-01 | 0.147 | 10,153,500 | +0 | 0.64% | 1,489,180 |
| 2023-12-04 | 2023-11-30 | 0.147 | 10,153,500 | +0 | 0.64% | 1,489,180 |
| 2023-12-01 | 2023-11-29 | 0.129 | 10,153,500 | +0 | 0.64% | 1,313,186 |
| 2023-11-30 | 2023-11-28 | 0.133 | 10,153,500 | +0 | 0.64% | 1,353,800 |
| 2023-11-29 | 2023-11-27 | 0.131 | 10,153,500 | -75,000 | 0.64% | 1,326,724 |
| 2023-11-14 | 2023-11-10 | 0.129 | 10,228,500 | +75,000 | 0.64% | 1,322,886 |
| 2022-10-31 | 2022-10-27 | 0.228 | 10,153,500 | -135,000 | 0.64% | 2,314,998 |
| 2021-01-05 | 2020-12-31 | 0.480 | 10,288,500 | +7,500 | 0.65% | 4,938,480 |
| 2020-08-17 | 2020-08-13 | 0.493 | 10,281,000 | +3,000 | 0.65% | 5,071,960 |
| 2020-07-17 | 2020-07-15 | 0.527 | 10,278,000 | +9,000 | 0.65% | 5,413,080 |
| 2020-07-16 | 2020-07-14 | 0.533 | 10,269,000 | +3,000 | 0.64% | 5,476,800 |
| 2020-07-14 | 2020-07-10 | 0.520 | 10,266,000 | +3,000 | 0.64% | 5,338,320 |
| 2020-07-10 | 2020-07-08 | 0.520 | 10,263,000 | +1,500 | 0.64% | 5,336,760 |
| 2020-07-08 | 2020-07-06 | 0.513 | 10,261,500 | +3,000 | 0.64% | 5,267,570 |
| 2020-07-02 | 2020-06-29 | 0.533 | 10,258,500 | +4,500 | 0.64% | 5,471,200 |
| 2020-06-22 | 2020-06-18 | 0.493 | 10,254,000 | +7,500 | 0.64% | 5,058,640 |
| 2020-06-17 | 2020-06-15 | 0.533 | 10,246,500 | +3,000 | 0.64% | 5,464,800 |
| 2020-06-09 | 2020-06-05 | 0.547 | 10,243,500 | +3,000 | 0.64% | 5,599,780 |
| 2020-06-08 | 2020-06-04 | 0.560 | 10,240,500 | +4,500 | 0.64% | 5,734,680 |
| 2020-06-04 | 2020-06-02 | 0.553 | 10,236,000 | +7,500 | 0.64% | 5,663,920 |
| 2020-06-01 | 2020-05-28 | 0.560 | 10,228,500 | +75,000 | 0.64% | 5,727,960 |
| 2019-11-25 | 2019-11-21 | 0.640 | 10,153,500 | -3,000 | 0.64% | 6,498,240 |
| 2019-11-21 | 2019-11-19 | 0.640 | 10,156,500 | +3,000 | 0.64% | 6,500,160 |
| 2019-11-06 | 2019-11-04 | 0.600 | 10,153,500 | +7,500 | 0.64% | 6,092,100 |
| 2019-11-01 | 2019-10-30 | 0.627 | 10,146,000 | +3,000 | 0.64% | 6,358,160 |
| 2019-10-24 | 2019-10-22 | 0.620 | 10,143,000 | +1,500 | 0.64% | 6,288,660 |
| 2019-10-23 | 2019-10-21 | 0.620 | 10,141,500 | +3,000 | 0.64% | 6,287,730 |
| 2019-10-22 | 2019-10-18 | 0.620 | 10,138,500 | +3,000 | 0.64% | 6,285,870 |
| 2019-10-21 | 2019-10-17 | 0.620 | 10,135,500 | +1,500 | 0.64% | 6,284,010 |
| 2019-10-17 | 2019-10-15 | 0.613 | 10,134,000 | +3,000 | 0.64% | 6,215,520 |
| 2019-10-15 | 2019-10-11 | 0.580 | 10,131,000 | +3,000 | 0.64% | 5,875,980 |
| 2019-10-14 | 2019-10-10 | 0.613 | 10,128,000 | +3,000 | 0.64% | 6,211,840 |
| 2019-10-09 | 2019-10-04 | 0.627 | 10,125,000 | +1,500 | 0.64% | 6,345,000 |
| 2019-10-08 | 2019-10-03 | 0.640 | 10,123,500 | +4,500 | 0.64% | 6,479,040 |
| 2018-05-30 | 2018-05-28 | 1.107 | 10,119,000 | +15,000 | 0.63% | 11,198,360 |
| 2018-05-28 | 2018-05-24 | 1.227 | 10,104,000 | +22,500 | 0.63% | 12,394,240 |
| 2018-05-18 | 2018-05-16 | 1.467 | 10,081,500 | -7,500 | 0.63% | 14,786,200 |
| 2018-04-23 | 2018-04-19 | 1.493 | 10,089,000 | +42,000 | 0.63% | 15,066,240 |
| 2018-02-07 | 2018-02-05 | 1.600 | 10,047,000 | +7,500 | 0.63% | 16,075,200 |
| 2018-01-30 | 2018-01-26 | 1.733 | 10,039,500 | +24,000 | 0.63% | 17,401,800 |
| 2018-01-25 | 2018-01-23 | 1.760 | 10,015,500 | +3,000 | 0.63% | 17,627,280 |
| 2018-01-23 | 2018-01-19 | 1.707 | 10,012,500 | +21,000 | 0.63% | 17,088,000 |
| 2018-01-22 | 2018-01-18 | 1.760 | 9,991,500 | +19,500 | 0.63% | 17,585,040 |
| 2018-01-18 | 2018-01-16 | 1.773 | 9,972,000 | +42,000 | 0.63% | 17,683,680 |
| 2018-01-11 | 2018-01-09 | 1.773 | 9,930,000 | +22,500 | 0.62% | 17,609,200 |
| 2017-12-22 | 2017-12-20 | 1.800 | 9,907,500 | +60,000 | 0.62% | 17,833,500 |
| 2017-12-21 | 2017-12-19 | 1.867 | 9,847,500 | +190,500 | 0.62% | 18,382,000 |
| 2017-12-18 | 2017-12-14 | 1.800 | 9,657,000 | -58,500 | 0.61% | 17,382,600 |
| 2017-12-12 | 2017-12-08 | 1.827 | 9,715,500 | +150,000 | 0.61% | 17,746,980 |
| 2017-12-07 | 2017-12-05 | 2.000 | 9,565,500 | +30,000 | 0.60% | 19,131,000 |
| 2017-11-28 | 2017-11-24 | 2.080 | 9,535,500 | +19,500 | 0.60% | 19,833,840 |
| 2017-11-27 | 2017-11-23 | 2.067 | 9,516,000 | +19,500 | 0.60% | 19,666,400 |
| 2017-11-23 | 2017-11-21 | 2.133 | 9,496,500 | +58,500 | 0.60% | 20,259,200 |
| 2017-11-21 | 2017-11-17 | 2.133 | 9,438,000 | +60,000 | 0.59% | 20,134,400 |
| 2017-11-20 | 2017-11-16 | 2.133 | 9,378,000 | +121,500 | 0.59% | 20,006,400 |
| 2017-11-13 | 2017-11-09 | 2.067 | 9,256,500 | +15,000 | 0.58% | 19,130,100 |
| 2017-11-10 | 2017-11-08 | 2.040 | 9,241,500 | +52,500 | 0.58% | 18,852,660 |
| 2017-11-08 | 2017-11-06 | 2.080 | 9,189,000 | +22,500 | 0.58% | 19,113,120 |
| 2017-10-25 | 2017-10-23 | 2.147 | 9,166,500 | -930,000 | 0.58% | 19,677,420 |
| 2017-10-24 | 2017-10-20 | 1.920 | 10,096,500 | +67,500 | 0.63% | 19,385,280 |
| 2017-10-23 | 2017-10-19 | 1.853 | 10,029,000 | +82,500 | 0.63% | 18,587,080 |
| 2017-10-19 | 2017-10-17 | 1.867 | 9,946,500 | +15,000 | 0.62% | 18,566,800 |
| 2017-09-25 | 2017-09-21 | 1.893 | 9,931,500 | +142,500 | 0.62% | 18,803,640 |
| 2017-09-20 | 2017-09-18 | 1.987 | 9,789,000 | -13,500 | 0.62% | 19,447,480 |
| 2017-09-19 | 2017-09-15 | 1.987 | 9,802,500 | +13,500 | 0.62% | 19,474,300 |
| 2017-09-13 | 2017-09-11 | 2.053 | 9,789,000 | +60,000 | 0.62% | 20,100,080 |
| 2017-09-12 | 2017-09-08 | 2.187 | 9,729,000 | +178,500 | 0.61% | 21,274,080 |
| 2017-09-11 | 2017-09-07 | 2.187 | 9,550,500 | -30,000 | 0.60% | 20,883,760 |
| 2017-09-08 | 2017-09-06 | 2.187 | 9,580,500 | -459,000 | 0.60% | 20,949,360 |
| 2017-09-06 | 2017-09-04 | 2.013 | 10,039,500 | +9,000 | 0.63% | 20,212,860 |
| 2017-09-04 | 2017-08-31 | 1.960 | 10,030,500 | +70,143 | 0.63% | 19,663,547 |
| 2017-09-01 | 2017-08-30 | 2.028 | 9,960,357 | -469,195 | 0.63% | 20,194,741 |
| 2017-08-31 | 2017-08-29 | 1.853 | 10,429,552 | -431,958 | 0.66% | 19,325,519 |
| 2017-08-29 | 2017-08-25 | 1.840 | 10,861,510 | -148,952 | 0.69% | 19,980,079 |
| 2017-08-28 | 2017-08-24 | 1.813 | 11,010,462 | -14,895 | 0.70% | 19,958,401 |
| 2017-08-24 | 2017-08-21 | 1.893 | 11,025,357 | -148,951 | 0.70% | 20,873,641 |
| 2017-08-17 | 2017-08-15 | 2.014 | 11,174,308 | +7,448 | 0.71% | 22,506,001 |
| 2017-08-14 | 2017-08-10 | 2.014 | 11,166,860 | -14,895 | 0.71% | 22,491,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 11,181,755 | +14,895 | 0.71% | 22,070,580 |
| 2017-08-08 | 2017-08-04 | 2.014 | 11,166,860 | -37,238 | 0.71% | 22,491,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 11,204,098 | -7,447 | 0.71% | 21,512,920 |
| 2017-08-04 | 2017-08-02 | 2.095 | 11,211,545 | +14,895 | 0.71% | 23,484,239 |
| 2017-08-03 | 2017-08-01 | 2.283 | 11,196,650 | +223,426 | 0.71% | 25,557,799 |
| 2017-08-01 | 2017-07-28 | 1.907 | 10,973,224 | -223,426 | 0.69% | 20,922,280 |
| 2017-07-31 | 2017-07-27 | 1.598 | 11,196,650 | -148,951 | 0.71% | 17,890,459 |
| 2017-07-28 | 2017-07-26 | 1.558 | 11,345,601 | -148,951 | 0.72% | 17,671,439 |
| 2017-07-27 | 2017-07-25 | 1.531 | 11,494,552 | +148,951 | 0.73% | 17,594,759 |
| 2017-07-24 | 2017-07-20 | 1.155 | 11,345,601 | -29,791 | 0.86% | 13,101,240 |
| 2017-07-21 | 2017-07-19 | 0.994 | 11,375,392 | +74,476 | 0.86% | 11,302,760 |
| 2017-07-20 | 2017-07-18 | 0.994 | 11,300,916 | +104,266 | 0.86% | 11,228,760 |
| 2017-07-19 | 2017-07-17 | 0.994 | 11,196,650 | +431,958 | 0.85% | 11,125,160 |
| 2017-07-18 | 2017-07-14 | 0.980 | 10,764,692 | +320,244 | 0.82% | 10,551,420 |
| 2017-07-17 | 2017-07-13 | 0.980 | 10,444,448 | +223,427 | 0.79% | 10,237,520 |
| 2017-07-14 | 2017-07-12 | 0.940 | 10,221,021 | +119,161 | 0.78% | 9,606,800 |
| 2017-07-13 | 2017-07-11 | 0.913 | 10,101,860 | +208,531 | 0.77% | 9,223,520 |
| 2017-07-12 | 2017-07-10 | 0.873 | 9,893,329 | +317,266 | 0.75% | 8,634,600 |
| 2017-07-11 | 2017-07-07 | 0.846 | 9,576,063 | +74,476 | 0.73% | 8,100,540 |
| 2017-07-10 | 2017-07-06 | 0.832 | 9,501,587 | +171,293 | 0.72% | 7,909,960 |
| 2017-07-07 | 2017-07-05 | 0.846 | 9,330,294 | +104,266 | 0.71% | 7,892,640 |
| 2017-07-06 | 2017-07-04 | 0.832 | 9,226,028 | +22,343 | 0.70% | 7,680,560 |
| 2017-07-04 | 2017-06-30 | 1.041 | 9,203,685 | +119,161 | 0.70% | 9,584,104 |
| 2017-07-03 | 2017-06-29 | 1.041 | 9,084,524 | +904,069 | 0.69% | 9,460,018 |
| 2017-06-30 | 2017-06-28 | 1.041 | 8,180,455 | +75,000 | 0.68% | 8,518,580 |
| 2017-06-29 | 2017-06-27 | 1.041 | 8,105,455 | +109,091 | 0.67% | 8,440,480 |
| 2017-06-28 | 2017-06-26 | 1.041 | 7,996,364 | +75,000 | 0.66% | 8,326,880 |
| 2017-06-27 | 2017-06-23 | 1.041 | 7,921,364 | +129,546 | 0.66% | 8,248,780 |
| 2017-06-26 | 2017-06-22 | 1.041 | 7,791,818 | +10,909 | 0.65% | 8,113,880 |
| 2017-06-22 | 2017-06-20 | 1.027 | 7,780,909 | +211,364 | 0.65% | 7,988,400 |
| 2017-06-20 | 2017-06-16 | 1.012 | 7,569,545 | +185,454 | 0.63% | 7,660,380 |
| 2017-06-16 | 2017-06-14 | 1.041 | 7,384,091 | +54,546 | 0.61% | 7,689,300 |
| 2017-06-15 | 2017-06-13 | 1.071 | 7,329,545 | +47,727 | 0.61% | 7,847,500 |
| 2017-06-13 | 2017-06-09 | 1.041 | 7,281,818 | +54,545 | 0.60% | 7,582,800 |
| 2017-06-12 | 2017-06-08 | 1.041 | 7,227,273 | +95,455 | 0.60% | 7,526,000 |
| 2017-06-05 | 2017-06-01 | 0.968 | 7,131,818 | +115,909 | 0.59% | 6,903,600 |
| 2017-06-02 | 2017-05-31 | 0.983 | 7,015,909 | +81,818 | 0.58% | 6,894,300 |
| 2017-06-01 | 2017-05-29 | 0.968 | 6,934,091 | +190,909 | 0.58% | 6,712,200 |
| 2017-05-31 | 2017-05-26 | 0.968 | 6,743,182 | +136,364 | 0.56% | 6,527,400 |
| 2017-05-29 | 2017-05-25 | 0.983 | 6,606,818 | +1,063,636 | 0.55% | 6,492,300 |
| 2017-05-26 | 2017-05-24 | 0.997 | 5,543,182 | -1,431,818 | 0.46% | 5,528,400 |
| 2017-05-22 | 2017-05-18 | 0.939 | 6,975,000 | -415,909 | 0.58% | 6,547,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 7,390,909 | -448,636 | 0.61% | 7,696,400 |
| 2017-05-15 | 2017-05-11 | 1.041 | 7,839,545 | -718,637 | 0.65% | 8,163,580 |
| 2017-05-12 | 2017-05-10 | 1.041 | 8,558,182 | -75,000 | 0.71% | 8,911,920 |
| 2017-05-11 | 2017-05-09 | 1.085 | 8,633,182 | -872,727 | 0.72% | 9,369,880 |
| 2017-05-10 | 2017-05-08 | 1.071 | 9,505,909 | -788,182 | 0.79% | 10,177,660 |
| 2017-05-09 | 2017-05-05 | 1.071 | 10,294,091 | -129,545 | 0.85% | 11,021,540 |
| 2017-05-08 | 2017-05-04 | 1.129 | 10,423,636 | -559,091 | 0.86% | 11,771,760 |
| 2017-05-05 | 2017-05-02 | 0.997 | 10,982,727 | -872,728 | 0.91% | 10,953,440 |
| 2017-05-04 | 2017-04-28 | 0.968 | 11,855,455 | -9,545 | 0.98% | 11,476,080 |
| 2017-04-28 | 2017-04-26 | 0.983 | 11,865,000 | +1,629,545 | 0.98% | 11,659,340 |
| 2017-04-27 | 2017-04-25 | 0.968 | 10,235,455 | +897,273 | 0.85% | 9,907,920 |
| 2017-04-26 | 2017-04-24 | 0.968 | 9,338,182 | -1,082,727 | 0.77% | 9,039,360 |
| 2017-04-25 | 2017-04-21 | 0.968 | 10,420,909 | +238,636 | 0.86% | 10,087,440 |
| 2017-04-20 | 2017-04-18 | 0.953 | 10,182,273 | +136,364 | 0.84% | 9,707,100 |
| 2017-04-19 | 2017-04-13 | 0.997 | 10,045,909 | +120,000 | 0.83% | 10,019,120 |
| 2017-04-18 | 2017-04-12 | 0.997 | 9,925,909 | +204,545 | 0.82% | 9,899,440 |
| 2017-04-11 | 2017-04-07 | 1.027 | 9,721,364 | +327,273 | 0.81% | 9,980,600 |
| 2017-04-07 | 2017-04-05 | 1.027 | 9,394,091 | +399,546 | 0.78% | 9,644,600 |
| 2017-03-30 | 2017-03-28 | 0.983 | 8,994,545 | -68,182 | 0.75% | 8,838,640 |
| 2017-03-29 | 2017-03-27 | 1.012 | 9,062,727 | +750,000 | 0.75% | 9,171,480 |
| 2017-03-28 | 2017-03-24 | 0.880 | 8,312,727 | +458,182 | 0.69% | 7,315,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 7,854,545 | +409,090 | 0.65% | 6,336,000 |
| 2017-03-24 | 2017-03-22 | 0.748 | 7,445,455 | +279,546 | 0.62% | 5,569,200 |
| 2017-03-23 | 2017-03-21 | 0.733 | 7,165,909 | +1,149,545 | 0.59% | 5,255,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 6,016,364 | +272,728 | 0.50% | 3,882,560 |
| 2017-03-21 | 2017-03-17 | 0.609 | 5,743,636 | +204,545 | 0.48% | 3,495,960 |
| 2017-03-17 | 2017-03-15 | 0.601 | 5,539,091 | +272,727 | 0.46% | 3,330,840 |
| 2017-03-15 | 2017-03-13 | 0.601 | 5,266,364 | +136,364 | 0.44% | 3,166,840 |
| 2017-03-14 | 2017-03-10 | 0.601 | 5,130,000 | +81,818 | 0.43% | 3,084,840 |
| 2017-03-10 | 2017-03-08 | 0.594 | 5,048,182 | +170,455 | 0.42% | 2,998,620 |
| 2017-03-08 | 2017-03-06 | 0.594 | 4,877,727 | +40,909 | 0.40% | 2,897,370 |
| 2017-03-07 | 2017-03-03 | 0.594 | 4,836,818 | +312,273 | 0.40% | 2,873,070 |
| 2017-03-06 | 2017-03-02 | 0.609 | 4,524,545 | +220,909 | 0.38% | 2,753,940 |
| 2017-03-01 | 2017-02-27 | 0.594 | 4,303,636 | +47,727 | 0.36% | 2,556,360 |
| 2017-02-27 | 2017-02-23 | 0.601 | 4,255,909 | +57,273 | 0.35% | 2,559,220 |
| 2017-02-13 | 2017-02-09 | 0.623 | 4,198,636 | -68,182 | 0.35% | 2,617,150 |
| 2017-02-01 | 2017-01-25 | 0.579 | 4,266,818 | -722,727 | 0.35% | 2,471,910 |
| 2017-01-26 | 2017-01-24 | 0.565 | 4,989,545 | -340,910 | 0.41% | 2,817,430 |
| 2017-01-25 | 2017-01-23 | 0.587 | 5,330,455 | +5,250,000 | 0.44% | 3,127,200 |
| 2017-01-17 | 2017-01-13 | 0.623 | 80,455 | -68,181 | 0.01% | 50,150 |
| 2016-12-15 | 2016-12-13 | 0.557 | 148,636 | +68,181 | 0.01% | 82,840 |
| 2016-12-13 | 2016-12-09 | 0.513 | 80,455 | -95,454 | 0.01% | 41,300 |
| 2016-11-11 | 2016-11-09 | 0.499 | 175,909 | +30,000 | 0.01% | 87,720 |
| 2016-11-10 | 2016-11-08 | 0.513 | 145,909 | +65,454 | 0.01% | 74,900 |
| 2016-05-20 | 2016-05-18 | 0.580 | 80,455 | +2,146 | 0.01% | 46,675 |
| 2014-05-19 | 2014-05-15 | 1.665 | 78,309 | +3,915 | 0.01% | 130,421 |
| 2014-02-21 | 2014-02-19 | 2.205 | 74,394 | -3,782 | 0.01% | 164,021 |
| 2014-02-20 | 2014-02-18 | 2.221 | 78,176 | +3,782 | 0.01% | 173,599 |
| 2014-01-06 | 2014-01-02 | 2.554 | 74,394 | +25,219 | 0.01% | 189,981 |
| 2013-08-12 | 2013-08-08 | 1.557 | 49,175 | +2,070 | 0.00% | 76,542 |
| 2010-08-19 | 2010-08-17 | 2.388 | 47,105 | +1,047 | 0.00% | 112,480 |
| 2010-01-05 | 2009-12-31 | 3.184 | 46,058 | +29,524 | 0.00% | 146,640 |
| 2009-12-07 | 2009-12-03 | 3.440 | 16,534 | +256 | 0.00% | 56,881 |
| 2009-11-27 | 2009-11-25 | 3.715 | 16,278 | +16,278 | 0.00% | 60,480 |
| 2009-11-19 | 2009-11-17 | 3.165 | 0 | -63,949 | ||
| 2009-10-16 | 2009-10-14 | 3.096 | 63,949 | +23,254 | 0.01% | 197,999 |
| 2009-09-29 | 2009-09-25 | 3.199 | 40,695 | +40,695 | 0.00% | 130,200 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy