History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-13 | 2025-10-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-10 | 2025-10-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-09 | 2025-10-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-08 | 2025-10-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-06 | 2025-10-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-03 | 2025-09-30 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-10-02 | 2025-09-29 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-30 | 2025-09-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-29 | 2025-09-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-26 | 2025-09-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-25 | 2025-09-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-24 | 2025-09-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-22 | 2025-09-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-19 | 2025-09-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-18 | 2025-09-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-17 | 2025-09-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-16 | 2025-09-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-15 | 2025-09-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-12 | 2025-09-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-11 | 2025-09-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-10 | 2025-09-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-09 | 2025-09-05 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-08 | 2025-09-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-05 | 2025-09-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-04 | 2025-09-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-03 | 2025-09-01 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-02 | 2025-08-29 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-09-01 | 2025-08-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-28 | 2025-08-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-27 | 2025-08-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-26 | 2025-08-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-25 | 2025-08-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-22 | 2025-08-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-21 | 2025-08-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-20 | 2025-08-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-19 | 2025-08-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-18 | 2025-08-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-15 | 2025-08-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-14 | 2025-08-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-13 | 2025-08-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-12 | 2025-08-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-08 | 2025-08-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-07 | 2025-08-05 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-06 | 2025-08-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-05 | 2025-08-01 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-04 | 2025-07-31 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-08-01 | 2025-07-30 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-31 | 2025-07-29 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-30 | 2025-07-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-29 | 2025-07-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-28 | 2025-07-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-25 | 2025-07-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-24 | 2025-07-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-23 | 2025-07-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-22 | 2025-07-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-21 | 2025-07-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-18 | 2025-07-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-17 | 2025-07-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-16 | 2025-07-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-15 | 2025-07-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-14 | 2025-07-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-11 | 2025-07-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-10 | 2025-07-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-09 | 2025-07-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-08 | 2025-07-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-07 | 2025-07-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-04 | 2025-07-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-03 | 2025-06-30 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-07-02 | 2025-06-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-30 | 2025-06-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-26 | 2025-06-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-25 | 2025-06-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-24 | 2025-06-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-23 | 2025-06-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-20 | 2025-06-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-19 | 2025-06-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-18 | 2025-06-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-17 | 2025-06-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-16 | 2025-06-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-13 | 2025-06-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-12 | 2025-06-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-11 | 2025-06-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-10 | 2025-06-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-09 | 2025-06-05 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-06 | 2025-06-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-05 | 2025-06-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-04 | 2025-06-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-03 | 2025-05-30 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-06-02 | 2025-05-29 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-30 | 2025-05-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-29 | 2025-05-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-28 | 2025-05-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-27 | 2025-05-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-26 | 2025-05-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-23 | 2025-05-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-21 | 2025-05-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-20 | 2025-05-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-19 | 2025-05-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-16 | 2025-05-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-15 | 2025-05-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-14 | 2025-05-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-13 | 2025-05-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-12 | 2025-05-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-09 | 2025-05-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-08 | 2025-05-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-07 | 2025-05-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-06 | 2025-04-30 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-05-02 | 2025-04-29 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-30 | 2025-04-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-29 | 2025-04-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-28 | 2025-04-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-25 | 2025-04-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-24 | 2025-04-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-23 | 2025-04-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-22 | 2025-04-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-17 | 2025-04-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-16 | 2025-04-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-15 | 2025-04-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-14 | 2025-04-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-11 | 2025-04-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-10 | 2025-04-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-09 | 2025-04-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-08 | 2025-04-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-07 | 2025-04-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-03 | 2025-04-01 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-02 | 2025-03-31 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-04-01 | 2025-03-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-31 | 2025-03-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-28 | 2025-03-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-27 | 2025-03-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-26 | 2025-03-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-25 | 2025-03-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-24 | 2025-03-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-21 | 2025-03-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-20 | 2025-03-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-19 | 2025-03-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-18 | 2025-03-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-17 | 2025-03-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-14 | 2025-03-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-13 | 2025-03-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-12 | 2025-03-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-11 | 2025-03-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-10 | 2025-03-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-07 | 2025-03-05 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-06 | 2025-03-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-05 | 2025-03-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-04 | 2025-02-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-03-03 | 2025-02-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-28 | 2025-02-26 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-27 | 2025-02-25 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-26 | 2025-02-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-25 | 2025-02-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-24 | 2025-02-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-21 | 2025-02-19 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-20 | 2025-02-18 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-19 | 2025-02-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-18 | 2025-02-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-17 | 2025-02-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-14 | 2025-02-12 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-13 | 2025-02-11 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-12 | 2025-02-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-11 | 2025-02-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-10 | 2025-02-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-07 | 2025-02-05 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-06 | 2025-02-04 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-05 | 2025-02-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-04 | 2025-01-28 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-02-03 | 2025-01-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-27 | 2025-01-23 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-24 | 2025-01-22 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-23 | 2025-01-21 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-22 | 2025-01-20 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-21 | 2025-01-17 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-20 | 2025-01-16 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-17 | 2025-01-15 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-16 | 2025-01-14 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-15 | 2025-01-13 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-14 | 2025-01-10 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-13 | 2025-01-09 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-10 | 2025-01-08 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-09 | 2025-01-07 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-08 | 2025-01-06 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-07 | 2025-01-03 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-06 | 2025-01-02 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-03 | 2024-12-31 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2025-01-02 | 2024-12-27 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2024-12-30 | 2024-12-24 | 0.178 | 9,802,000 | +0 | 0.46% | 1,744,756 |
| 2024-12-27 | 2024-12-20 | 0.168 | 9,802,000 | +0 | 0.46% | 1,646,736 |
| 2024-12-23 | 2024-12-19 | 0.166 | 9,802,000 | +0 | 0.46% | 1,627,132 |
| 2024-12-20 | 2024-12-18 | 0.184 | 9,802,000 | +0 | 0.46% | 1,803,568 |
| 2024-12-19 | 2024-12-17 | 0.185 | 9,802,000 | +0 | 0.46% | 1,813,370 |
| 2024-12-18 | 2024-12-16 | 0.160 | 9,802,000 | +0 | 0.46% | 1,568,320 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,802,000 | +0 | 0.46% | 1,568,320 |
| 2024-12-16 | 2024-12-12 | 0.155 | 9,802,000 | +0 | 0.46% | 1,519,310 |
| 2024-12-13 | 2024-12-11 | 0.150 | 9,802,000 | +0 | 0.46% | 1,470,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 9,802,000 | +0 | 0.46% | 1,538,914 |
| 2024-12-11 | 2024-12-09 | 0.150 | 9,802,000 | +0 | 0.46% | 1,470,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 9,802,000 | +0 | 0.46% | 1,470,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 9,802,000 | +0 | 0.46% | 1,470,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 9,802,000 | +0 | 0.46% | 1,470,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 9,802,000 | +0 | 0.46% | 1,480,102 |
| 2024-12-04 | 2024-12-02 | 0.162 | 9,802,000 | +0 | 0.46% | 1,587,924 |
| 2024-12-03 | 2024-11-29 | 0.162 | 9,802,000 | +0 | 0.46% | 1,587,924 |
| 2024-12-02 | 2024-11-28 | 0.180 | 9,802,000 | +0 | 0.46% | 1,764,360 |
| 2024-11-29 | 2024-11-27 | 0.147 | 9,802,000 | +0 | 0.46% | 1,440,894 |
| 2024-11-28 | 2024-11-26 | 0.127 | 9,802,000 | -190,000 | 0.46% | 1,244,854 |
| 2024-10-23 | 2024-10-21 | 0.233 | 9,992,000 | -2,000 | 0.47% | 2,328,136 |
| 2024-10-21 | 2024-10-17 | 0.427 | 9,994,000 | +2,498,500 | 0.47% | 4,264,107 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,495,500 | -19,500 | 0.47% | 3,148,110 |
| 2024-10-08 | 2024-10-04 | 0.460 | 7,515,000 | +186,000 | 0.47% | 3,456,900 |
| 2024-10-07 | 2024-10-03 | 0.507 | 7,329,000 | +87,000 | 0.46% | 3,713,360 |
| 2024-06-11 | 2024-06-06 | 0.380 | 7,242,000 | -3,000 | 0.45% | 2,751,960 |
| 2024-05-17 | 2024-05-14 | 0.393 | 7,245,000 | -1,500 | 0.45% | 2,849,700 |
| 2024-03-25 | 2024-03-21 | 0.320 | 7,246,500 | -1,500 | 0.46% | 2,318,880 |
| 2024-03-19 | 2024-03-15 | 0.333 | 7,248,000 | -15,000 | 0.46% | 2,416,000 |
| 2023-12-27 | 2023-12-21 | 0.267 | 7,263,000 | +15,000 | 0.46% | 1,936,800 |
| 2023-12-15 | 2023-12-13 | 0.207 | 7,248,000 | -10,500 | 0.46% | 1,497,920 |
| 2023-12-08 | 2023-12-06 | 0.191 | 7,258,500 | -36,000 | 0.46% | 1,383,954 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,294,500 | +15,000 | 0.46% | 1,167,120 |
| 2023-12-04 | 2023-11-30 | 0.147 | 7,279,500 | -40,500 | 0.46% | 1,067,660 |
| 2023-10-13 | 2023-10-11 | 0.143 | 7,320,000 | +40,500 | 0.46% | 1,044,320 |
| 2023-10-03 | 2023-09-28 | 0.172 | 7,279,500 | +36,000 | 0.46% | 1,252,074 |
| 2023-05-17 | 2023-05-15 | 0.265 | 7,243,500 | -15,000 | 0.45% | 1,921,942 |
| 2023-04-25 | 2023-04-21 | 0.219 | 7,258,500 | -15,000 | 0.46% | 1,587,192 |
| 2023-04-19 | 2023-04-17 | 0.221 | 7,273,500 | -4,500 | 0.46% | 1,609,868 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,278,000 | -27,000 | 0.46% | 1,892,280 |
| 2023-02-13 | 2023-02-09 | 0.228 | 7,305,000 | +1,500 | 0.46% | 1,665,540 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,303,500 | +100,500 | 0.46% | 1,752,840 |
| 2022-04-28 | 2022-04-26 | 0.248 | 7,203,000 | +37,500 | 0.45% | 1,786,344 |
| 2022-04-27 | 2022-04-25 | 0.248 | 7,165,500 | +10,500 | 0.45% | 1,777,044 |
| 2021-12-07 | 2021-12-03 | 0.312 | 7,155,000 | -36,000 | 0.45% | 2,232,360 |
| 2021-12-06 | 2021-12-02 | 0.319 | 7,191,000 | +36,000 | 0.45% | 2,291,532 |
| 2021-11-30 | 2021-11-26 | 0.316 | 7,155,000 | -79,500 | 0.45% | 2,260,980 |
| 2021-11-09 | 2021-11-05 | 0.353 | 7,234,500 | -15,000 | 0.45% | 2,556,190 |
| 2021-10-19 | 2021-10-15 | 0.400 | 7,249,500 | +15,000 | 0.46% | 2,899,800 |
| 2021-10-12 | 2021-10-08 | 0.413 | 7,234,500 | -30,000 | 0.45% | 2,990,260 |
| 2021-10-11 | 2021-10-07 | 0.400 | 7,264,500 | +30,000 | 0.46% | 2,905,800 |
| 2021-10-08 | 2021-10-06 | 0.427 | 7,234,500 | -220,500 | 0.45% | 3,086,720 |
| 2021-10-07 | 2021-10-05 | 0.347 | 7,455,000 | -300,000 | 0.47% | 2,584,400 |
| 2021-10-04 | 2021-09-29 | 0.333 | 7,755,000 | -70,500 | 0.49% | 2,585,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 7,825,500 | +225,000 | 0.49% | 2,598,066 |
| 2021-09-27 | 2021-09-23 | 0.347 | 7,600,500 | +30,000 | 0.48% | 2,634,840 |
| 2021-09-17 | 2021-09-15 | 0.353 | 7,570,500 | -453,000 | 0.48% | 2,674,910 |
| 2021-09-16 | 2021-09-14 | 0.347 | 8,023,500 | -225,000 | 0.50% | 2,781,480 |
| 2021-09-14 | 2021-09-10 | 0.340 | 8,248,500 | -112,500 | 0.52% | 2,804,490 |
| 2021-09-13 | 2021-09-09 | 0.340 | 8,361,000 | +9,000 | 0.53% | 2,842,740 |
| 2021-09-09 | 2021-09-07 | 0.340 | 8,352,000 | -97,500 | 0.52% | 2,839,680 |
| 2021-09-08 | 2021-09-06 | 0.347 | 8,449,500 | -82,500 | 0.53% | 2,929,160 |
| 2021-09-07 | 2021-09-03 | 0.360 | 8,532,000 | -207,000 | 0.54% | 3,071,520 |
| 2021-09-06 | 2021-09-02 | 0.353 | 8,739,000 | -123,000 | 0.55% | 3,087,780 |
| 2021-08-31 | 2021-08-27 | 0.347 | 8,862,000 | -129,000 | 0.56% | 3,072,160 |
| 2021-08-13 | 2021-08-11 | 0.360 | 8,991,000 | -225,000 | 0.56% | 3,236,760 |
| 2021-08-03 | 2021-07-30 | 0.393 | 9,216,000 | -55,500 | 0.58% | 3,624,960 |
| 2021-07-29 | 2021-07-27 | 0.407 | 9,271,500 | +37,500 | 0.58% | 3,770,410 |
| 2021-07-19 | 2021-07-15 | 0.440 | 9,234,000 | -255,000 | 0.58% | 4,062,960 |
| 2021-06-29 | 2021-06-25 | 0.453 | 9,489,000 | +150,000 | 0.60% | 4,301,680 |
| 2021-05-03 | 2021-04-29 | 0.453 | 9,339,000 | -6,000 | 0.59% | 4,233,680 |
| 2021-04-20 | 2021-04-16 | 0.473 | 9,345,000 | +6,000 | 0.59% | 4,423,300 |
| 2021-02-25 | 2021-02-23 | 0.527 | 9,339,000 | -9,000 | 0.59% | 4,918,540 |
| 2021-02-17 | 2021-02-11 | 0.467 | 9,348,000 | -12,000 | 0.59% | 4,362,400 |
| 2020-10-06 | 2020-09-30 | 0.520 | 9,360,000 | -75,000 | 0.59% | 4,867,200 |
| 2020-07-21 | 2020-07-17 | 0.507 | 9,435,000 | +1,500 | 0.59% | 4,780,400 |
| 2020-07-13 | 2020-07-09 | 0.520 | 9,433,500 | -4,500 | 0.59% | 4,905,420 |
| 2020-06-18 | 2020-06-16 | 0.533 | 9,438,000 | +4,500 | 0.59% | 5,033,600 |
| 2020-06-11 | 2020-06-09 | 0.527 | 9,433,500 | +13,500 | 0.59% | 4,968,310 |
| 2020-06-09 | 2020-06-05 | 0.547 | 9,420,000 | +75,000 | 0.59% | 5,149,600 |
| 2020-06-01 | 2020-05-28 | 0.560 | 9,345,000 | -48,000 | 0.59% | 5,233,200 |
| 2020-05-27 | 2020-05-25 | 0.567 | 9,393,000 | +15,000 | 0.59% | 5,322,700 |
| 2020-05-22 | 2020-05-20 | 0.560 | 9,378,000 | +75,000 | 0.59% | 5,251,680 |
| 2020-05-13 | 2020-05-11 | 0.593 | 9,303,000 | +30,000 | 0.58% | 5,519,780 |
| 2020-04-20 | 2020-04-16 | 0.580 | 9,273,000 | -75,000 | 0.58% | 5,378,340 |
| 2020-04-15 | 2020-04-09 | 0.540 | 9,348,000 | +75,000 | 0.59% | 5,047,920 |
| 2020-04-07 | 2020-04-03 | 0.600 | 9,273,000 | -15,000 | 0.58% | 5,563,800 |
| 2020-03-23 | 2020-03-19 | 0.553 | 9,288,000 | -7,500 | 0.58% | 5,139,360 |
| 2020-03-12 | 2020-03-10 | 0.573 | 9,295,500 | +1,500 | 0.58% | 5,329,420 |
| 2020-02-17 | 2020-02-13 | 0.593 | 9,294,000 | +30,000 | 0.58% | 5,514,440 |
| 2020-01-31 | 2020-01-29 | 0.653 | 9,264,000 | -4,500 | 0.58% | 6,052,480 |
| 2020-01-21 | 2020-01-17 | 0.633 | 9,268,500 | -37,500 | 0.58% | 5,870,050 |
| 2020-01-17 | 2020-01-15 | 0.627 | 9,306,000 | -12,000 | 0.58% | 5,831,760 |
| 2020-01-16 | 2020-01-14 | 0.600 | 9,318,000 | -52,500 | 0.58% | 5,590,800 |
| 2020-01-15 | 2020-01-13 | 0.587 | 9,370,500 | -63,000 | 0.59% | 5,497,360 |
| 2020-01-14 | 2020-01-10 | 0.573 | 9,433,500 | -75,000 | 0.59% | 5,408,540 |
| 2020-01-13 | 2020-01-09 | 0.580 | 9,508,500 | -21,000 | 0.60% | 5,514,930 |
| 2019-12-20 | 2019-12-18 | 0.440 | 9,529,500 | +75,000 | 0.60% | 4,192,980 |
| 2019-11-28 | 2019-11-26 | 0.633 | 9,454,500 | -3,000 | 0.59% | 5,987,850 |
| 2019-11-20 | 2019-11-18 | 0.640 | 9,457,500 | +4,500 | 0.59% | 6,052,800 |
| 2019-10-09 | 2019-10-04 | 0.627 | 9,453,000 | +18,000 | 0.59% | 5,923,880 |
| 2019-10-02 | 2019-09-27 | 0.560 | 9,435,000 | -3,000 | 0.59% | 5,283,600 |
| 2019-09-20 | 2019-09-18 | 0.593 | 9,438,000 | -75,000 | 0.59% | 5,599,880 |
| 2019-09-19 | 2019-09-17 | 0.627 | 9,513,000 | -81,000 | 0.60% | 5,961,480 |
| 2019-09-18 | 2019-09-16 | 0.607 | 9,594,000 | -6,000 | 0.60% | 5,820,360 |
| 2019-09-17 | 2019-09-13 | 0.573 | 9,600,000 | -37,500 | 0.60% | 5,504,000 |
| 2019-08-29 | 2019-08-27 | 0.533 | 9,637,500 | +6,000 | 0.60% | 5,140,000 |
| 2019-06-14 | 2019-06-12 | 0.480 | 9,631,500 | +6,000 | 0.60% | 4,623,120 |
| 2019-06-05 | 2019-06-03 | 0.467 | 9,625,500 | -75,000 | 0.60% | 4,491,900 |
| 2019-05-22 | 2019-05-20 | 0.520 | 9,700,500 | +15,000 | 0.61% | 5,044,260 |
| 2019-05-03 | 2019-04-30 | 0.547 | 9,685,500 | -12,000 | 0.61% | 5,294,740 |
| 2019-04-30 | 2019-04-26 | 0.547 | 9,697,500 | -15,000 | 0.61% | 5,301,300 |
| 2019-04-15 | 2019-04-11 | 0.560 | 9,712,500 | +42,000 | 0.61% | 5,439,000 |
| 2019-04-12 | 2019-04-10 | 0.573 | 9,670,500 | -52,500 | 0.61% | 5,544,420 |
| 2019-04-09 | 2019-04-04 | 0.573 | 9,723,000 | +75,000 | 0.61% | 5,574,520 |
| 2019-04-08 | 2019-04-03 | 0.573 | 9,648,000 | +4,500 | 0.61% | 5,531,520 |
| 2019-04-04 | 2019-04-02 | 0.573 | 9,643,500 | +15,000 | 0.61% | 5,528,940 |
| 2019-01-28 | 2019-01-24 | 0.660 | 9,628,500 | -366,000 | 0.60% | 6,354,810 |
| 2018-12-11 | 2018-12-07 | 0.640 | 9,994,500 | -214,500 | 0.63% | 6,396,480 |
| 2018-12-04 | 2018-11-30 | 0.600 | 10,209,000 | -162,000 | 0.64% | 6,125,400 |
| 2018-07-23 | 2018-07-19 | 0.733 | 10,371,000 | +7,500 | 0.65% | 7,605,400 |
| 2018-07-20 | 2018-07-18 | 0.800 | 10,363,500 | +30,000 | 0.65% | 8,290,800 |
| 2018-07-05 | 2018-07-03 | 0.933 | 10,333,500 | -37,500 | 0.65% | 9,644,600 |
| 2018-06-28 | 2018-06-26 | 1.067 | 10,371,000 | -7,500 | 0.65% | 11,062,400 |
| 2018-06-21 | 2018-06-19 | 0.973 | 10,378,500 | +7,500 | 0.65% | 10,101,740 |
| 2018-06-15 | 2018-06-13 | 1.080 | 10,371,000 | -6,000 | 0.65% | 11,200,680 |
| 2018-06-01 | 2018-05-30 | 1.013 | 10,377,000 | +7,500 | 0.65% | 10,515,360 |
| 2018-05-29 | 2018-05-25 | 1.187 | 10,369,500 | +22,500 | 0.65% | 12,305,140 |
| 2018-05-17 | 2018-05-15 | 1.293 | 10,347,000 | -7,500 | 0.65% | 13,382,120 |
| 2018-05-10 | 2018-05-08 | 1.160 | 10,354,500 | +15,000 | 0.65% | 12,011,220 |
| 2018-05-04 | 2018-05-02 | 1.227 | 10,339,500 | -1,500 | 0.65% | 12,683,120 |
| 2018-04-27 | 2018-04-25 | 1.253 | 10,341,000 | +7,500 | 0.65% | 12,960,720 |
| 2018-04-26 | 2018-04-24 | 1.293 | 10,333,500 | +7,500 | 0.65% | 13,364,660 |
| 2018-03-29 | 2018-03-27 | 1.507 | 10,326,000 | +9,000 | 0.65% | 15,557,840 |
| 2018-03-22 | 2018-03-20 | 1.507 | 10,317,000 | -78,000 | 0.65% | 15,544,280 |
| 2018-03-21 | 2018-03-19 | 1.707 | 10,395,000 | -375,000 | 0.65% | 17,740,800 |
| 2018-03-07 | 2018-03-05 | 1.653 | 10,770,000 | -13,500 | 0.68% | 17,806,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 10,783,500 | -69,000 | 0.68% | 16,822,260 |
| 2018-02-13 | 2018-02-09 | 1.653 | 10,852,500 | -136,500 | 0.68% | 17,942,800 |
| 2018-02-09 | 2018-02-07 | 1.440 | 10,989,000 | -7,500 | 0.69% | 15,824,160 |
| 2018-02-08 | 2018-02-06 | 1.560 | 10,996,500 | -15,000 | 0.69% | 17,154,540 |
| 2018-02-06 | 2018-02-02 | 1.653 | 11,011,500 | -28,500 | 0.69% | 18,205,680 |
| 2018-01-29 | 2018-01-25 | 1.720 | 11,040,000 | -130,500 | 0.69% | 18,988,800 |
| 2018-01-26 | 2018-01-24 | 1.707 | 11,170,500 | -25,500 | 0.70% | 19,064,320 |
| 2018-01-25 | 2018-01-23 | 1.760 | 11,196,000 | -1,500 | 0.70% | 19,704,960 |
| 2018-01-24 | 2018-01-22 | 1.693 | 11,197,500 | -75,000 | 0.70% | 18,961,100 |
| 2018-01-19 | 2018-01-17 | 1.800 | 11,272,500 | -9,000 | 0.71% | 20,290,500 |
| 2018-01-18 | 2018-01-16 | 1.773 | 11,281,500 | -37,500 | 0.71% | 20,005,860 |
| 2018-01-12 | 2018-01-10 | 1.707 | 11,319,000 | +15,000 | 0.71% | 19,317,760 |
| 2018-01-11 | 2018-01-09 | 1.773 | 11,304,000 | -6,000 | 0.71% | 20,045,760 |
| 2018-01-04 | 2018-01-02 | 1.747 | 11,310,000 | +73,500 | 0.71% | 19,754,800 |
| 2018-01-02 | 2017-12-28 | 1.787 | 11,236,500 | -22,500 | 0.70% | 20,075,880 |
| 2017-12-19 | 2017-12-15 | 1.773 | 11,259,000 | -60,000 | 0.71% | 19,965,960 |
| 2017-12-14 | 2017-12-12 | 1.800 | 11,319,000 | +15,000 | 0.71% | 20,374,200 |
| 2017-12-13 | 2017-12-11 | 1.813 | 11,304,000 | +22,500 | 0.71% | 20,497,920 |
| 2017-12-08 | 2017-12-06 | 1.840 | 11,281,500 | +24,000 | 0.71% | 20,757,960 |
| 2017-12-06 | 2017-12-04 | 2.000 | 11,257,500 | +22,500 | 0.71% | 22,515,000 |
| 2017-12-04 | 2017-11-30 | 2.067 | 11,235,000 | -27,000 | 0.71% | 23,219,000 |
| 2017-11-30 | 2017-11-28 | 2.120 | 11,262,000 | -15,000 | 0.71% | 23,875,440 |
| 2017-11-23 | 2017-11-21 | 2.133 | 11,277,000 | -30,000 | 0.71% | 24,057,600 |
| 2017-11-22 | 2017-11-20 | 2.160 | 11,307,000 | +750,000 | 0.71% | 24,423,120 |
| 2017-11-16 | 2017-11-14 | 2.160 | 10,557,000 | -150,000 | 0.66% | 22,803,120 |
| 2017-11-15 | 2017-11-13 | 2.133 | 10,707,000 | -75,000 | 0.67% | 22,841,600 |
| 2017-11-14 | 2017-11-10 | 2.120 | 10,782,000 | -130,500 | 0.68% | 22,857,840 |
| 2017-11-03 | 2017-11-01 | 2.107 | 10,912,500 | -90,000 | 0.69% | 22,989,000 |
| 2017-11-02 | 2017-10-31 | 2.093 | 11,002,500 | -75,000 | 0.69% | 23,031,900 |
| 2017-11-01 | 2017-10-30 | 2.040 | 11,077,500 | -402,000 | 0.70% | 22,598,100 |
| 2017-10-31 | 2017-10-27 | 2.107 | 11,479,500 | -121,500 | 0.72% | 24,183,480 |
| 2017-10-30 | 2017-10-26 | 2.133 | 11,601,000 | -505,500 | 0.73% | 24,748,800 |
| 2017-10-27 | 2017-10-25 | 2.133 | 12,106,500 | -888,000 | 0.76% | 25,827,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 12,994,500 | -930,000 | 0.82% | 27,721,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 13,924,500 | -1,659,000 | 0.87% | 29,891,260 |
| 2017-10-23 | 2017-10-19 | 1.853 | 15,583,500 | -7,500 | 0.98% | 28,881,420 |
| 2017-10-18 | 2017-10-16 | 1.933 | 15,591,000 | +4,500 | 0.98% | 30,142,600 |
| 2017-10-17 | 2017-10-13 | 1.867 | 15,586,500 | +9,000 | 0.98% | 29,094,800 |
| 2017-10-13 | 2017-10-11 | 1.880 | 15,577,500 | -7,500 | 0.98% | 29,285,700 |
| 2017-10-12 | 2017-10-10 | 1.920 | 15,585,000 | +22,500 | 0.98% | 29,923,200 |
| 2017-10-11 | 2017-10-09 | 1.947 | 15,562,500 | +553,500 | 0.98% | 30,295,000 |
| 2017-10-10 | 2017-10-06 | 1.840 | 15,009,000 | -37,500 | 0.94% | 27,616,560 |
| 2017-10-03 | 2017-09-28 | 1.933 | 15,046,500 | -13,500 | 0.95% | 29,089,900 |
| 2017-09-29 | 2017-09-27 | 1.920 | 15,060,000 | +13,500 | 0.95% | 28,915,200 |
| 2017-09-27 | 2017-09-25 | 1.933 | 15,046,500 | -120,000 | 0.95% | 29,089,900 |
| 2017-09-26 | 2017-09-22 | 1.880 | 15,166,500 | -1,003,500 | 0.95% | 28,513,020 |
| 2017-09-22 | 2017-09-20 | 1.973 | 16,170,000 | +28,500 | 1.02% | 31,908,800 |
| 2017-09-20 | 2017-09-18 | 1.987 | 16,141,500 | -7,500 | 1.01% | 32,067,780 |
| 2017-09-19 | 2017-09-15 | 1.987 | 16,149,000 | -271,500 | 1.01% | 32,082,680 |
| 2017-09-18 | 2017-09-14 | 1.960 | 16,420,500 | -351,000 | 1.03% | 32,184,180 |
| 2017-09-14 | 2017-09-12 | 2.013 | 16,771,500 | +60,000 | 1.05% | 33,766,620 |
| 2017-09-13 | 2017-09-11 | 2.053 | 16,711,500 | -108,000 | 1.05% | 34,314,280 |
| 2017-09-12 | 2017-09-08 | 2.187 | 16,819,500 | -13,500 | 1.06% | 36,778,640 |
| 2017-09-11 | 2017-09-07 | 2.187 | 16,833,000 | -900,000 | 1.06% | 36,808,160 |
| 2017-09-08 | 2017-09-06 | 2.187 | 17,733,000 | -990,000 | 1.11% | 38,776,160 |
| 2017-09-07 | 2017-09-05 | 2.053 | 18,723,000 | -7,500 | 1.18% | 38,444,560 |
| 2017-09-05 | 2017-09-01 | 1.920 | 18,730,500 | +21,000 | 1.18% | 35,964,319 |
| 2017-09-04 | 2017-08-31 | 1.960 | 18,709,500 | +130,836 | 1.18% | 36,677,647 |
| 2017-09-01 | 2017-08-30 | 2.028 | 18,578,664 | -580,909 | 1.18% | 37,668,459 |
| 2017-08-31 | 2017-08-29 | 1.853 | 19,159,573 | -55,112 | 1.21% | 35,501,879 |
| 2017-08-30 | 2017-08-28 | 1.880 | 19,214,685 | -186,189 | 1.22% | 36,119,999 |
| 2017-08-29 | 2017-08-25 | 1.840 | 19,400,874 | -104,266 | 1.23% | 35,688,500 |
| 2017-08-28 | 2017-08-24 | 1.813 | 19,505,140 | -993,503 | 1.23% | 35,356,500 |
| 2017-08-25 | 2017-08-22 | 1.920 | 20,498,643 | +129,587 | 1.30% | 39,359,319 |
| 2017-08-24 | 2017-08-21 | 1.893 | 20,369,056 | +89,371 | 1.29% | 38,563,500 |
| 2017-08-22 | 2017-08-18 | 2.014 | 20,279,685 | -119,161 | 1.28% | 40,844,999 |
| 2017-08-18 | 2017-08-16 | 1.974 | 20,398,846 | +29,790 | 1.29% | 40,263,300 |
| 2017-08-17 | 2017-08-15 | 2.014 | 20,369,056 | -68,517 | 1.29% | 41,025,000 |
| 2017-08-14 | 2017-08-10 | 2.014 | 20,437,573 | -104,266 | 1.29% | 41,162,999 |
| 2017-08-11 | 2017-08-09 | 2.001 | 20,541,839 | +29,790 | 1.30% | 41,097,180 |
| 2017-08-10 | 2017-08-08 | 1.974 | 20,512,049 | +65,539 | 1.30% | 40,486,740 |
| 2017-08-09 | 2017-08-07 | 2.108 | 20,446,510 | -342,588 | 1.29% | 43,102,779 |
| 2017-08-08 | 2017-08-04 | 2.014 | 20,789,098 | -221,937 | 1.32% | 41,871,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 21,011,035 | +283,007 | 1.33% | 40,343,160 |
| 2017-08-04 | 2017-08-02 | 2.095 | 20,728,028 | -210,021 | 1.31% | 43,417,920 |
| 2017-08-03 | 2017-08-01 | 2.283 | 20,938,049 | -217,468 | 1.33% | 47,793,800 |
| 2017-08-02 | 2017-07-31 | 2.162 | 21,155,517 | -2,232,777 | 1.34% | 45,733,659 |
| 2017-08-01 | 2017-07-28 | 1.907 | 23,388,294 | -221,937 | 1.48% | 44,593,681 |
| 2017-07-31 | 2017-07-27 | 1.598 | 23,610,231 | -99,797 | 1.49% | 37,725,380 |
| 2017-07-28 | 2017-07-26 | 1.558 | 23,710,028 | -83,413 | 1.50% | 36,929,760 |
| 2017-07-27 | 2017-07-25 | 1.531 | 23,793,441 | +74,476 | 1.51% | 36,420,721 |
| 2017-07-26 | 2017-07-24 | 1.450 | 23,718,965 | -14,895 | 1.50% | 34,395,840 |
| 2017-07-25 | 2017-07-21 | 1.249 | 23,733,860 | -154,909 | 1.50% | 29,637,240 |
| 2017-07-24 | 2017-07-20 | 1.155 | 23,888,769 | -187,679 | 1.81% | 27,585,360 |
| 2017-07-20 | 2017-07-18 | 0.994 | 24,076,448 | -1,489 | 1.83% | 23,922,720 |
| 2017-07-19 | 2017-07-17 | 0.994 | 24,077,937 | -140,014 | 1.83% | 23,924,200 |
| 2017-07-17 | 2017-07-13 | 0.980 | 24,217,951 | -37,238 | 1.84% | 23,738,140 |
| 2017-07-14 | 2017-07-12 | 0.940 | 24,255,189 | -58,091 | 1.84% | 22,797,600 |
| 2017-07-13 | 2017-07-11 | 0.913 | 24,313,280 | -22,342 | 1.85% | 22,199,280 |
| 2017-07-05 | 2017-07-03 | 0.859 | 24,335,622 | -37,238 | 1.85% | 20,912,640 |
| 2017-07-04 | 2017-06-30 | 1.041 | 24,372,860 | -26,811 | 1.85% | 25,380,272 |
| 2017-07-03 | 2017-06-29 | 1.041 | 24,399,671 | +2,061,944 | 1.85% | 25,408,191 |
| 2017-06-30 | 2017-06-28 | 1.041 | 22,337,727 | +6,818 | 1.85% | 23,261,020 |
| 2017-06-29 | 2017-06-27 | 1.041 | 22,330,909 | -2,727 | 1.85% | 23,253,920 |
| 2017-06-27 | 2017-06-23 | 1.041 | 22,333,636 | +13,636 | 1.85% | 23,256,760 |
| 2017-06-26 | 2017-06-22 | 1.041 | 22,320,000 | -5,455 | 1.85% | 23,242,560 |
| 2017-06-21 | 2017-06-19 | 1.041 | 22,325,455 | +20,455 | 1.85% | 23,248,240 |
| 2017-06-19 | 2017-06-15 | 1.027 | 22,305,000 | +21,818 | 1.85% | 22,899,800 |
| 2017-06-13 | 2017-06-09 | 1.041 | 22,283,182 | +34,091 | 1.85% | 23,204,220 |
| 2017-06-12 | 2017-06-08 | 1.041 | 22,249,091 | +34,091 | 1.85% | 23,168,720 |
| 2017-06-09 | 2017-06-07 | 1.071 | 22,215,000 | +54,545 | 1.84% | 23,784,860 |
| 2017-06-02 | 2017-05-31 | 0.983 | 22,160,455 | +40,910 | 1.84% | 21,776,340 |
| 2017-05-26 | 2017-05-24 | 0.997 | 22,119,545 | -27,273 | 1.83% | 22,060,560 |
| 2017-05-24 | 2017-05-22 | 0.983 | 22,146,818 | -40,909 | 1.84% | 21,762,940 |
| 2017-05-19 | 2017-05-17 | 0.939 | 22,187,727 | +40,909 | 1.84% | 20,826,880 |
| 2017-05-18 | 2017-05-16 | 0.953 | 22,146,818 | +34,091 | 1.84% | 21,113,300 |
| 2017-05-16 | 2017-05-12 | 1.041 | 22,112,727 | -88,637 | 1.83% | 23,026,720 |
| 2017-05-15 | 2017-05-11 | 1.041 | 22,201,364 | +9,546 | 1.84% | 23,119,020 |
| 2017-05-10 | 2017-05-08 | 1.071 | 22,191,818 | -32,727 | 1.84% | 23,760,040 |
| 2017-05-09 | 2017-05-05 | 1.071 | 22,224,545 | +12,272 | 1.84% | 23,795,080 |
| 2017-05-08 | 2017-05-04 | 1.129 | 22,212,273 | -34,091 | 1.84% | 25,085,060 |
| 2017-05-02 | 2017-04-27 | 0.968 | 22,246,364 | +13,637 | 1.85% | 21,534,480 |
| 2017-04-26 | 2017-04-24 | 0.968 | 22,232,727 | -272,728 | 1.84% | 21,521,280 |
| 2017-04-21 | 2017-04-19 | 0.968 | 22,505,455 | -255,000 | 1.87% | 21,785,280 |
| 2017-04-20 | 2017-04-18 | 0.953 | 22,760,455 | -6,818 | 1.89% | 21,698,300 |
| 2017-04-19 | 2017-04-13 | 0.997 | 22,767,273 | +340,909 | 1.89% | 22,706,560 |
| 2017-04-13 | 2017-04-11 | 0.997 | 22,426,364 | +230,455 | 1.86% | 22,366,560 |
| 2017-04-12 | 2017-04-10 | 1.012 | 22,195,909 | +136,364 | 1.84% | 22,462,260 |
| 2017-04-11 | 2017-04-07 | 1.027 | 22,059,545 | +125,454 | 1.83% | 22,647,800 |
| 2017-04-07 | 2017-04-05 | 1.027 | 21,934,091 | +13,636 | 1.82% | 22,519,000 |
| 2017-04-06 | 2017-04-03 | 1.012 | 21,920,455 | -91,363 | 1.82% | 22,183,500 |
| 2017-04-05 | 2017-03-31 | 0.997 | 22,011,818 | -634,091 | 1.83% | 21,953,120 |
| 2017-03-31 | 2017-03-29 | 0.953 | 22,645,909 | -39,546 | 1.88% | 21,589,100 |
| 2017-03-30 | 2017-03-28 | 0.983 | 22,685,455 | +1,866,819 | 1.88% | 22,292,240 |
| 2017-03-29 | 2017-03-27 | 1.012 | 20,818,636 | +594,545 | 1.73% | 21,068,460 |
| 2017-03-28 | 2017-03-24 | 0.880 | 20,224,091 | -46,364 | 1.68% | 17,797,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 20,270,455 | -1,820,454 | 1.68% | 16,351,500 |
| 2017-03-23 | 2017-03-21 | 0.733 | 22,090,909 | -204,546 | 1.83% | 16,200,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 22,295,455 | -31,363 | 1.85% | 14,388,000 |
| 2017-02-09 | 2017-02-07 | 0.616 | 22,326,818 | -68,182 | 1.85% | 13,753,320 |
| 2017-02-07 | 2017-02-03 | 0.579 | 22,395,000 | +68,182 | 1.86% | 12,974,170 |
| 2017-01-26 | 2017-01-24 | 0.565 | 22,326,818 | -20,455 | 1.85% | 12,607,210 |
| 2017-01-11 | 2017-01-09 | 0.653 | 22,347,273 | -15,000 | 1.85% | 14,585,320 |
| 2017-01-04 | 2016-12-30 | 0.667 | 22,362,273 | -68,182 | 1.86% | 14,923,090 |
| 2017-01-03 | 2016-12-29 | 0.631 | 22,430,455 | -32,727 | 1.86% | 14,146,140 |
| 2016-12-23 | 2016-12-21 | 0.609 | 22,463,182 | -68,182 | 1.86% | 13,672,590 |
| 2016-12-22 | 2016-12-20 | 0.587 | 22,531,364 | -210,000 | 1.87% | 13,218,400 |
| 2016-12-16 | 2016-12-14 | 0.587 | 22,741,364 | -46,363 | 1.89% | 13,341,600 |
| 2016-12-15 | 2016-12-13 | 0.557 | 22,787,727 | -47,728 | 1.89% | 12,700,360 |
| 2016-12-12 | 2016-12-08 | 0.499 | 22,835,455 | +95,455 | 1.89% | 11,387,280 |
| 2016-12-06 | 2016-12-02 | 0.491 | 22,740,000 | -261,818 | 1.89% | 11,172,920 |
| 2016-12-05 | 2016-12-01 | 0.506 | 23,001,818 | +261,818 | 1.91% | 11,638,920 |
| 2016-11-22 | 2016-11-18 | 0.506 | 22,740,000 | +47,727 | 1.89% | 11,506,440 |
| 2016-11-21 | 2016-11-17 | 0.499 | 22,692,273 | +20,455 | 1.88% | 11,315,880 |
| 2016-11-17 | 2016-11-15 | 0.499 | 22,671,818 | -122,727 | 1.88% | 11,305,680 |
| 2016-11-04 | 2016-11-02 | 0.521 | 22,794,545 | -47,728 | 1.89% | 11,868,360 |
| 2016-10-28 | 2016-10-26 | 0.528 | 22,842,273 | +47,728 | 1.89% | 12,060,720 |
| 2016-10-24 | 2016-10-19 | 0.528 | 22,794,545 | -8,182 | 1.89% | 12,035,520 |
| 2016-10-20 | 2016-10-18 | 0.535 | 22,802,727 | +85,909 | 1.89% | 12,207,060 |
| 2016-10-14 | 2016-10-12 | 0.550 | 22,716,818 | -190,909 | 1.88% | 12,494,250 |
| 2016-10-11 | 2016-10-06 | 0.550 | 22,907,727 | -45,000 | 1.90% | 12,599,250 |
| 2016-10-06 | 2016-10-04 | 0.550 | 22,952,727 | +50,454 | 1.90% | 12,624,000 |
| 2016-09-21 | 2016-09-19 | 0.521 | 22,902,273 | +190,909 | 1.90% | 11,924,450 |
| 2016-09-19 | 2016-09-14 | 0.535 | 22,711,364 | -102,272 | 1.88% | 12,158,150 |
| 2016-09-14 | 2016-09-12 | 0.535 | 22,813,636 | -68,182 | 1.89% | 12,212,900 |
| 2016-09-09 | 2016-09-07 | 0.521 | 22,881,818 | +68,182 | 1.90% | 11,913,800 |
| 2016-08-30 | 2016-08-26 | 0.521 | 22,813,636 | +340,909 | 1.89% | 11,878,300 |
| 2016-08-26 | 2016-08-24 | 0.528 | 22,472,727 | +68,182 | 1.86% | 11,865,600 |
| 2016-08-25 | 2016-08-23 | 0.535 | 22,404,545 | +4,090 | 1.86% | 11,993,900 |
| 2016-08-08 | 2016-08-04 | 0.535 | 22,400,455 | -34,090 | 1.86% | 11,991,710 |
| 2016-07-21 | 2016-07-19 | 0.528 | 22,434,545 | -40,910 | 1.86% | 11,845,440 |
| 2016-07-15 | 2016-07-13 | 0.528 | 22,475,455 | -10,909 | 1.86% | 11,867,040 |
| 2016-06-30 | 2016-06-28 | 0.513 | 22,486,364 | +54,546 | 1.87% | 11,543,000 |
| 2016-06-28 | 2016-06-24 | 0.499 | 22,431,818 | +34,091 | 1.86% | 11,186,000 |
| 2016-06-23 | 2016-06-21 | 0.535 | 22,397,727 | -40,909 | 1.86% | 11,990,250 |
| 2016-06-10 | 2016-06-07 | 0.557 | 22,438,636 | -62,728 | 1.86% | 12,505,800 |
| 2016-06-08 | 2016-06-06 | 0.550 | 22,501,364 | +54,546 | 1.87% | 12,375,750 |
| 2016-06-01 | 2016-05-30 | 0.550 | 22,446,818 | -1,364 | 1.86% | 12,345,750 |
| 2016-05-31 | 2016-05-27 | 0.550 | 22,448,182 | -4,091 | 1.86% | 12,346,500 |
| 2016-05-20 | 2016-05-18 | 0.580 | 22,452,273 | +598,728 | 1.86% | 13,025,394 |
| 2016-04-07 | 2016-04-05 | 0.588 | 21,853,545 | +92,909 | 1.86% | 12,842,700 |
| 2016-03-22 | 2016-03-18 | 0.648 | 21,760,636 | +33,181 | 1.85% | 14,099,700 |
| 2016-02-25 | 2016-02-23 | 0.746 | 21,727,455 | -5,230,299 | 1.85% | 16,206,300 |
| 2015-12-15 | 2015-12-11 | 0.565 | 26,957,754 | -5,309 | 2.30% | 15,232,977 |
| 2015-12-01 | 2015-11-27 | 0.618 | 26,963,063 | +99,545 | 2.30% | 16,658,002 |
| 2015-11-12 | 2015-11-10 | 0.633 | 26,863,518 | -33,181 | 2.29% | 17,001,295 |
| 2015-11-10 | 2015-11-06 | 0.573 | 26,896,699 | -199,091 | 2.29% | 15,401,124 |
| 2015-11-05 | 2015-11-03 | 0.603 | 27,095,790 | -34,509 | 2.31% | 16,331,709 |
| 2015-11-03 | 2015-10-30 | 0.558 | 27,130,299 | -66,364 | 2.31% | 15,126,071 |
| 2015-11-02 | 2015-10-29 | 0.527 | 27,196,663 | -26,545 | 2.32% | 14,343,446 |
| 2015-10-29 | 2015-10-27 | 0.527 | 27,223,208 | -96,891 | 2.32% | 14,357,445 |
| 2015-10-27 | 2015-10-23 | 0.527 | 27,320,099 | +26,545 | 2.33% | 14,408,545 |
| 2015-10-22 | 2015-10-19 | 0.527 | 27,293,554 | -26,545 | 2.33% | 14,394,546 |
| 2015-10-14 | 2015-10-12 | 0.527 | 27,320,099 | -100,873 | 2.33% | 14,408,545 |
| 2015-09-18 | 2015-09-16 | 0.512 | 27,420,972 | +33,182 | 2.34% | 14,048,553 |
| 2015-09-09 | 2015-09-07 | 0.490 | 27,387,790 | +159,272 | 2.33% | 13,412,514 |
| 2015-09-07 | 2015-09-02 | 0.520 | 27,228,518 | +1,328 | 2.32% | 14,155,099 |
| 2015-09-04 | 2015-09-01 | 0.475 | 27,227,190 | +66,363 | 2.32% | 12,923,591 |
| 2015-09-01 | 2015-08-28 | 0.542 | 27,160,827 | +79,637 | 2.31% | 14,733,818 |
| 2015-08-31 | 2015-08-27 | 0.535 | 27,081,190 | +66,363 | 2.31% | 14,486,582 |
| 2015-08-18 | 2015-08-14 | 0.610 | 27,014,827 | +66,364 | 2.30% | 16,486,446 |
| 2015-08-13 | 2015-08-11 | 0.618 | 26,948,463 | +265,455 | 2.30% | 16,648,982 |
| 2015-08-12 | 2015-08-10 | 0.618 | 26,683,008 | +106,181 | 2.27% | 16,484,982 |
| 2015-08-11 | 2015-08-07 | 0.618 | 26,576,827 | +126,091 | 2.27% | 16,419,382 |
| 2015-08-10 | 2015-08-06 | 0.625 | 26,450,736 | -13,272 | 2.25% | 16,540,768 |
| 2015-08-06 | 2015-08-04 | 0.625 | 26,464,008 | +66,363 | 2.26% | 16,549,068 |
| 2015-07-30 | 2015-07-28 | 0.663 | 26,397,645 | +13,273 | 2.25% | 17,502,000 |
| 2015-07-23 | 2015-07-21 | 0.746 | 26,384,372 | +33,182 | 2.25% | 19,679,850 |
| 2015-07-14 | 2015-07-10 | 0.753 | 26,351,190 | -132,728 | 2.25% | 19,853,636 |
| 2015-07-09 | 2015-07-07 | 0.671 | 26,483,918 | -62,381 | 2.26% | 17,758,737 |
| 2015-07-08 | 2015-07-06 | 0.738 | 26,546,299 | +99,545 | 2.26% | 19,600,624 |
| 2015-07-06 | 2015-07-02 | 0.904 | 26,446,754 | -132,727 | 2.25% | 23,910,764 |
| 2015-07-03 | 2015-06-30 | 0.904 | 26,579,481 | -54,418 | 2.27% | 24,030,764 |
| 2015-06-29 | 2015-06-25 | 0.964 | 26,633,899 | -199,091 | 2.27% | 25,685,294 |
| 2015-06-22 | 2015-06-18 | 0.964 | 26,832,990 | +26,545 | 2.29% | 25,877,294 |
| 2015-06-19 | 2015-06-17 | 0.964 | 26,806,445 | -15,927 | 2.28% | 25,851,695 |
| 2015-06-16 | 2015-06-12 | 1.025 | 26,822,372 | -73,000 | 2.29% | 27,483,746 |
| 2015-06-11 | 2015-06-09 | 1.070 | 26,895,372 | -2,195,309 | 2.29% | 28,774,364 |
| 2015-06-10 | 2015-06-08 | 0.964 | 29,090,681 | -50,437 | 2.48% | 28,054,575 |
| 2015-06-08 | 2015-06-04 | 0.949 | 29,141,118 | -88,927 | 2.48% | 27,664,102 |
| 2015-06-05 | 2015-06-03 | 0.979 | 29,230,045 | +6,637 | 2.49% | 28,629,428 |
| 2015-06-04 | 2015-06-02 | 0.979 | 29,223,408 | +15,927 | 2.49% | 28,622,927 |
| 2015-06-03 | 2015-06-01 | 0.949 | 29,207,481 | +46,454 | 2.49% | 27,727,102 |
| 2015-06-02 | 2015-05-29 | 0.919 | 29,161,027 | +132,728 | 2.49% | 26,804,177 |
| 2015-06-01 | 2015-05-28 | 0.949 | 29,028,299 | -464,546 | 2.47% | 27,557,002 |
| 2015-05-29 | 2015-05-27 | 0.995 | 29,492,845 | -172,545 | 2.51% | 29,331,240 |
| 2015-05-28 | 2015-05-26 | 0.964 | 29,665,390 | -219,000 | 2.53% | 28,608,814 |
| 2015-05-27 | 2015-05-22 | 0.949 | 29,884,390 | -6,637 | 2.55% | 28,369,702 |
| 2015-05-26 | 2015-05-21 | 0.934 | 29,891,027 | +86,273 | 2.55% | 27,925,590 |
| 2015-05-22 | 2015-05-20 | 0.949 | 29,804,754 | +132,727 | 2.54% | 28,294,102 |
| 2015-05-21 | 2015-05-19 | 0.979 | 29,672,027 | +39,819 | 2.53% | 29,062,328 |
| 2015-05-20 | 2015-05-18 | 0.995 | 29,632,208 | -199,091 | 2.53% | 29,469,840 |
| 2015-05-19 | 2015-05-15 | 0.949 | 29,831,299 | -265,455 | 2.54% | 28,319,302 |
| 2015-05-18 | 2015-05-14 | 0.949 | 30,096,754 | +13,273 | 2.57% | 28,571,302 |
| 2015-05-15 | 2015-05-13 | 0.964 | 30,083,481 | -66,364 | 2.56% | 29,012,015 |
| 2015-05-14 | 2015-05-12 | 0.979 | 30,149,845 | -13,273 | 2.57% | 29,530,328 |
| 2015-05-13 | 2015-05-11 | 0.995 | 30,163,118 | -66,363 | 2.57% | 29,997,841 |
| 2015-05-12 | 2015-05-08 | 0.979 | 30,229,481 | -207,055 | 2.58% | 29,608,327 |
| 2015-05-11 | 2015-05-07 | 0.919 | 30,436,536 | +142,018 | 2.59% | 27,976,597 |
| 2015-05-08 | 2015-05-06 | 1.010 | 30,294,518 | +337,128 | 2.58% | 30,585,013 |
| 2015-05-07 | 2015-05-05 | 1.085 | 29,957,390 | -41,146 | 2.55% | 32,501,716 |
| 2015-05-06 | 2015-05-04 | 1.055 | 29,998,536 | -570,727 | 2.56% | 31,642,291 |
| 2015-05-05 | 2015-04-30 | 0.934 | 30,569,263 | -769,818 | 2.61% | 28,559,229 |
| 2015-05-04 | 2015-04-29 | 0.889 | 31,339,081 | -365,000 | 2.67% | 27,861,731 |
| 2015-04-30 | 2015-04-28 | 0.934 | 31,704,081 | -1,060,491 | 2.70% | 29,619,429 |
| 2015-04-29 | 2015-04-27 | 0.859 | 32,764,572 | +232,273 | 2.79% | 28,141,626 |
| 2015-04-28 | 2015-04-24 | 0.844 | 32,532,299 | +253,509 | 2.77% | 27,451,913 |
| 2015-04-27 | 2015-04-23 | 0.829 | 32,278,790 | +100,872 | 2.75% | 26,751,600 |
| 2015-04-24 | 2015-04-22 | 0.829 | 32,177,918 | +66,364 | 2.74% | 26,668,001 |
| 2015-04-23 | 2015-04-21 | 0.844 | 32,111,554 | -342,436 | 2.74% | 27,096,873 |
| 2015-04-22 | 2015-04-20 | 0.829 | 32,453,990 | +25,218 | 2.77% | 26,896,800 |
| 2015-04-21 | 2015-04-17 | 0.919 | 32,428,772 | -1,412,218 | 2.76% | 29,807,816 |
| 2015-04-20 | 2015-04-16 | 0.934 | 33,840,990 | +590,636 | 2.88% | 31,615,829 |
| 2015-04-17 | 2015-04-15 | 0.889 | 33,250,354 | +477,818 | 2.83% | 29,560,931 |
| 2015-04-16 | 2015-04-14 | 0.859 | 32,772,536 | +330,491 | 2.79% | 28,148,466 |
| 2015-04-15 | 2015-04-13 | 0.904 | 32,442,045 | +295,982 | 2.76% | 29,331,164 |
| 2015-04-14 | 2015-04-10 | 0.768 | 32,146,063 | +99,545 | 2.74% | 24,704,029 |
| 2015-04-13 | 2015-04-09 | 0.753 | 32,046,518 | +106,182 | 2.73% | 24,144,637 |
| 2015-04-10 | 2015-04-08 | 0.784 | 31,940,336 | +149,982 | 2.72% | 25,027,222 |
| 2015-04-09 | 2015-04-02 | 0.753 | 31,790,354 | +132,727 | 2.71% | 23,951,637 |
| 2015-04-02 | 2015-03-31 | 0.753 | 31,657,627 | +126,091 | 2.70% | 23,851,637 |
| 2015-03-27 | 2015-03-25 | 0.784 | 31,531,536 | +199,091 | 2.69% | 24,706,902 |
| 2015-03-25 | 2015-03-23 | 0.799 | 31,332,445 | +66,364 | 2.67% | 25,023,035 |
| 2015-03-24 | 2015-03-20 | 0.799 | 31,266,081 | +205,727 | 2.66% | 24,970,035 |
| 2015-03-23 | 2015-03-19 | 0.814 | 31,060,354 | +87,600 | 2.65% | 25,273,768 |
| 2015-03-20 | 2015-03-18 | 0.814 | 30,972,754 | +185,818 | 2.64% | 25,202,488 |
| 2015-03-19 | 2015-03-17 | 0.829 | 30,786,936 | +132,728 | 2.62% | 25,515,200 |
| 2015-03-18 | 2015-03-16 | 0.799 | 30,654,208 | +265,454 | 2.61% | 24,481,374 |
| 2015-03-17 | 2015-03-13 | 0.829 | 30,388,754 | +185,818 | 2.59% | 25,185,200 |
| 2015-03-13 | 2015-03-11 | 0.753 | 30,202,936 | +33,182 | 2.57% | 22,755,637 |
| 2015-03-12 | 2015-03-10 | 0.768 | 30,169,754 | +66,364 | 2.57% | 23,185,249 |
| 2015-03-11 | 2015-03-09 | 0.784 | 30,103,390 | +42,472 | 2.57% | 23,587,862 |
| 2015-03-10 | 2015-03-06 | 0.784 | 30,060,918 | +33,182 | 2.56% | 23,554,582 |
| 2015-03-09 | 2015-03-05 | 0.753 | 30,027,736 | +33,182 | 2.56% | 22,623,637 |
| 2015-03-06 | 2015-03-04 | 0.784 | 29,994,554 | +252,182 | 2.56% | 23,502,582 |
| 2015-03-05 | 2015-03-03 | 0.753 | 29,742,372 | +39,818 | 2.53% | 22,408,636 |
| 2015-03-04 | 2015-03-02 | 0.753 | 29,702,554 | +23,891 | 2.53% | 22,378,637 |
| 2015-03-03 | 2015-02-27 | 0.753 | 29,678,663 | +33,182 | 2.53% | 22,360,637 |
| 2015-02-23 | 2015-02-16 | 0.753 | 29,645,481 | +66,363 | 2.53% | 22,335,636 |
| 2015-02-12 | 2015-02-10 | 0.753 | 29,579,118 | +18,582 | 2.52% | 22,285,637 |
| 2015-02-06 | 2015-02-04 | 0.746 | 29,560,536 | +3,982 | 2.52% | 22,048,920 |
| 2015-02-04 | 2015-02-02 | 0.753 | 29,556,554 | -33,182 | 2.52% | 22,268,637 |
| 2015-02-03 | 2015-01-30 | 0.768 | 29,589,736 | +2,655 | 2.52% | 22,739,509 |
| 2015-02-02 | 2015-01-29 | 0.746 | 29,587,081 | +66,363 | 2.52% | 22,068,720 |
| 2015-01-30 | 2015-01-28 | 0.784 | 29,520,718 | +86,273 | 2.52% | 23,131,302 |
| 2015-01-29 | 2015-01-27 | 0.814 | 29,434,445 | +112,818 | 2.51% | 23,950,768 |
| 2015-01-28 | 2015-01-26 | 0.738 | 29,321,627 | +103,528 | 2.50% | 21,649,804 |
| 2015-01-22 | 2015-01-20 | 0.768 | 29,218,099 | +39,818 | 2.49% | 22,453,909 |
| 2015-01-21 | 2015-01-19 | 0.753 | 29,178,281 | +66,363 | 2.49% | 21,983,636 |
| 2015-01-20 | 2015-01-16 | 0.768 | 29,111,918 | +3,982 | 2.48% | 22,372,310 |
| 2015-01-19 | 2015-01-15 | 0.753 | 29,107,936 | +19,909 | 2.48% | 21,930,637 |
| 2015-01-13 | 2015-01-09 | 0.814 | 29,088,027 | +59,728 | 2.48% | 23,668,888 |
| 2015-01-09 | 2015-01-07 | 0.829 | 29,028,299 | +83,618 | 2.47% | 24,057,700 |
| 2015-01-07 | 2015-01-05 | 0.829 | 28,944,681 | +22,563 | 2.47% | 23,988,400 |
| 2015-01-06 | 2015-01-02 | 0.814 | 28,922,118 | -17,254 | 2.46% | 23,533,888 |
| 2015-01-05 | 2014-12-31 | 0.731 | 28,939,372 | +193,782 | 2.47% | 21,149,527 |
| 2015-01-02 | 2014-12-29 | 0.738 | 28,745,590 | +66,363 | 2.45% | 21,224,484 |
| 2014-12-23 | 2014-12-19 | 0.753 | 28,679,227 | +53,091 | 2.44% | 21,607,637 |
| 2014-12-22 | 2014-12-18 | 0.768 | 28,626,136 | +50,437 | 2.44% | 21,998,989 |
| 2014-12-18 | 2014-12-16 | 0.784 | 28,575,699 | +86,272 | 2.44% | 22,390,822 |
| 2014-12-17 | 2014-12-15 | 0.784 | 28,489,427 | +171,219 | 2.43% | 22,323,222 |
| 2014-12-15 | 2014-12-11 | 0.829 | 28,318,208 | +464,545 | 2.41% | 23,469,200 |
| 2014-12-12 | 2014-12-10 | 0.859 | 27,853,663 | +354,382 | 2.37% | 23,923,626 |
| 2014-12-11 | 2014-12-09 | 0.784 | 27,499,281 | -11,946 | 2.34% | 21,547,382 |
| 2014-12-10 | 2014-12-08 | 0.814 | 27,511,227 | +179,182 | 2.34% | 22,385,848 |
| 2014-12-09 | 2014-12-05 | 0.874 | 27,332,045 | +136,709 | 2.33% | 23,887,459 |
| 2014-12-08 | 2014-12-04 | 0.919 | 27,195,336 | +236,255 | 2.32% | 24,997,357 |
| 2014-12-05 | 2014-12-03 | 0.934 | 26,959,081 | +13,273 | 2.30% | 25,186,429 |
| 2014-12-04 | 2014-12-02 | 0.934 | 26,945,808 | +26,545 | 2.30% | 25,174,029 |
| 2014-12-03 | 2014-12-01 | 0.979 | 26,919,263 | +5,309 | 2.29% | 26,366,127 |
| 2014-12-02 | 2014-11-28 | 1.115 | 26,913,954 | -66,364 | 2.29% | 30,010,902 |
| 2014-12-01 | 2014-11-27 | 1.160 | 26,980,318 | -410,127 | 2.30% | 31,304,561 |
| 2014-11-28 | 2014-11-26 | 1.130 | 27,390,445 | -132,727 | 2.33% | 30,954,955 |
| 2014-11-27 | 2014-11-25 | 1.160 | 27,523,172 | +66,364 | 2.35% | 31,934,420 |
| 2014-11-24 | 2014-11-20 | 1.160 | 27,456,808 | +66,363 | 2.34% | 31,857,420 |
| 2014-11-21 | 2014-11-19 | 1.190 | 27,390,445 | +663,637 | 2.33% | 32,605,886 |
| 2014-11-17 | 2014-11-13 | 1.205 | 26,726,808 | +66,363 | 2.28% | 32,218,618 |
| 2014-11-14 | 2014-11-12 | 1.190 | 26,660,445 | -26,545 | 2.27% | 31,736,886 |
| 2014-11-13 | 2014-11-11 | 1.190 | 26,686,990 | +132,727 | 2.27% | 31,768,485 |
| 2014-11-12 | 2014-11-10 | 1.175 | 26,554,263 | -33,182 | 2.26% | 31,210,353 |
| 2014-11-07 | 2014-11-05 | 1.221 | 26,587,445 | -26,545 | 2.27% | 32,451,251 |
| 2014-11-03 | 2014-10-30 | 1.175 | 26,613,990 | -66,364 | 2.27% | 31,280,553 |
| 2014-10-28 | 2014-10-24 | 1.205 | 26,680,354 | +26,546 | 2.27% | 32,162,619 |
| 2014-10-22 | 2014-10-20 | 1.221 | 26,653,808 | +138,036 | 2.27% | 32,532,251 |
| 2014-10-17 | 2014-10-15 | 1.266 | 26,515,772 | -39,818 | 2.26% | 33,562,429 |
| 2014-10-15 | 2014-10-13 | 1.236 | 26,555,590 | -19,909 | 2.26% | 32,812,524 |
| 2014-10-14 | 2014-10-10 | 1.251 | 26,575,499 | -66,364 | 2.26% | 33,237,576 |
| 2014-10-10 | 2014-10-08 | 1.281 | 26,641,863 | +112,818 | 2.27% | 34,123,482 |
| 2014-10-09 | 2014-10-07 | 1.251 | 26,529,045 | +100,873 | 2.26% | 33,179,477 |
| 2014-10-08 | 2014-10-06 | 1.281 | 26,428,172 | +6,636 | 2.25% | 33,849,782 |
| 2014-10-06 | 2014-09-30 | 1.296 | 26,421,536 | +26,546 | 2.25% | 34,239,415 |
| 2014-10-03 | 2014-09-29 | 1.296 | 26,394,990 | +13,272 | 2.25% | 34,205,014 |
| 2014-09-30 | 2014-09-26 | 1.296 | 26,381,718 | -17,254 | 2.25% | 34,187,815 |
| 2014-09-29 | 2014-09-25 | 1.296 | 26,398,972 | +492,418 | 2.25% | 34,210,175 |
| 2014-09-26 | 2014-09-24 | 1.281 | 25,906,554 | +630,455 | 2.20% | 33,181,682 |
| 2014-09-25 | 2014-09-23 | 1.175 | 25,276,099 | +25,218 | 2.15% | 29,708,073 |
| 2014-09-24 | 2014-09-22 | 1.145 | 25,250,881 | -14,600 | 2.15% | 28,917,447 |
| 2014-09-23 | 2014-09-19 | 1.145 | 25,265,481 | +156,618 | 2.15% | 28,934,167 |
| 2014-09-22 | 2014-09-18 | 1.145 | 25,108,863 | -6,636 | 2.14% | 28,754,807 |
| 2014-09-19 | 2014-09-17 | 1.130 | 25,115,499 | +297,309 | 2.14% | 28,383,954 |
| 2014-09-18 | 2014-09-16 | 1.145 | 24,818,190 | +66,363 | 2.11% | 28,421,927 |
| 2014-09-17 | 2014-09-15 | 1.145 | 24,751,827 | +6,637 | 2.18% | 28,345,928 |
| 2014-09-16 | 2014-09-12 | 1.160 | 24,745,190 | +11,945 | 2.18% | 28,711,200 |
| 2014-09-12 | 2014-09-10 | 1.160 | 24,733,245 | -15,927 | 2.18% | 28,697,340 |
| 2014-09-11 | 2014-09-08 | 1.190 | 24,749,172 | -171,218 | 2.18% | 29,461,686 |
| 2014-09-08 | 2014-09-04 | 1.160 | 24,920,390 | +132,727 | 2.19% | 28,914,480 |
| 2014-09-05 | 2014-09-03 | 1.145 | 24,787,663 | +21,236 | 2.18% | 28,386,967 |
| 2014-09-04 | 2014-09-02 | 1.160 | 24,766,427 | +132,728 | 2.18% | 28,735,841 |
| 2014-09-02 | 2014-08-29 | 1.190 | 24,633,699 | -41,146 | 2.17% | 29,324,225 |
| 2014-09-01 | 2014-08-28 | 1.175 | 24,674,845 | -19,909 | 2.17% | 29,001,393 |
| 2014-08-29 | 2014-08-27 | 1.175 | 24,694,754 | +10,618 | 2.17% | 29,024,793 |
| 2014-08-28 | 2014-08-26 | 1.205 | 24,684,136 | -39,818 | 2.17% | 29,756,219 |
| 2014-08-27 | 2014-08-25 | 1.205 | 24,723,954 | -424,727 | 2.18% | 29,804,219 |
| 2014-08-26 | 2014-08-22 | 1.205 | 25,148,681 | -33,182 | 2.21% | 30,316,218 |
| 2014-08-25 | 2014-08-21 | 1.205 | 25,181,863 | -183,164 | 2.22% | 30,356,218 |
| 2014-08-22 | 2014-08-20 | 1.221 | 25,365,027 | -1,725,454 | 2.23% | 30,959,232 |
| 2014-08-21 | 2014-08-19 | 1.236 | 27,090,481 | -86,273 | 2.38% | 33,473,444 |
| 2014-08-18 | 2014-08-14 | 1.205 | 27,176,754 | -112,818 | 2.39% | 32,761,019 |
| 2014-08-14 | 2014-08-12 | 1.190 | 27,289,572 | -73,000 | 2.40% | 32,485,806 |
| 2014-08-12 | 2014-08-08 | 1.205 | 27,362,572 | -5,309 | 2.41% | 32,985,018 |
| 2014-08-11 | 2014-08-07 | 1.205 | 27,367,881 | -253,509 | 2.41% | 32,991,418 |
| 2014-08-08 | 2014-08-06 | 1.221 | 27,621,390 | +71,672 | 2.43% | 33,713,231 |
| 2014-08-07 | 2014-08-05 | 1.251 | 27,549,718 | -1,327 | 2.42% | 34,456,017 |
| 2014-08-06 | 2014-08-04 | 1.205 | 27,551,045 | +34,509 | 2.42% | 33,212,219 |
| 2014-08-05 | 2014-08-01 | 1.281 | 27,516,536 | -19,909 | 2.42% | 35,243,782 |
| 2014-08-04 | 2014-07-31 | 1.296 | 27,536,445 | +59,727 | 2.42% | 35,684,215 |
| 2014-08-01 | 2014-07-30 | 1.432 | 27,476,718 | -152,636 | 2.42% | 39,333,110 |
| 2014-07-31 | 2014-07-29 | 1.386 | 27,629,354 | +62,382 | 2.43% | 38,302,611 |
| 2014-07-30 | 2014-07-28 | 1.416 | 27,566,972 | +50,436 | 2.43% | 39,046,917 |
| 2014-07-29 | 2014-07-25 | 1.447 | 27,516,536 | +45,128 | 2.42% | 39,804,742 |
| 2014-07-28 | 2014-07-24 | 1.416 | 27,471,408 | +84,945 | 2.42% | 38,911,556 |
| 2014-07-25 | 2014-07-23 | 1.341 | 27,386,463 | -88,927 | 2.41% | 36,727,873 |
| 2014-07-24 | 2014-07-22 | 1.296 | 27,475,390 | +1,327 | 2.42% | 35,605,094 |
| 2014-07-23 | 2014-07-21 | 1.296 | 27,474,063 | +246,873 | 2.42% | 35,603,375 |
| 2014-07-22 | 2014-07-18 | 1.356 | 27,227,190 | -41,146 | 2.40% | 36,924,545 |
| 2014-07-21 | 2014-07-17 | 1.356 | 27,268,336 | +19,909 | 2.40% | 36,980,346 |
| 2014-07-18 | 2014-07-16 | 1.341 | 27,248,427 | -13,272 | 2.40% | 36,542,753 |
| 2014-07-17 | 2014-07-15 | 1.341 | 27,261,699 | +165,909 | 2.40% | 36,560,552 |
| 2014-07-16 | 2014-07-14 | 1.371 | 27,095,790 | +39,818 | 2.38% | 37,154,638 |
| 2014-07-15 | 2014-07-11 | 1.356 | 27,055,972 | -11,946 | 2.38% | 36,692,346 |
| 2014-07-14 | 2014-07-10 | 1.386 | 27,067,918 | +67,691 | 2.38% | 37,524,292 |
| 2014-07-10 | 2014-07-08 | 1.492 | 27,000,227 | +88,928 | 2.37% | 40,278,421 |
| 2014-07-09 | 2014-07-07 | 1.507 | 26,911,299 | +183,163 | 2.37% | 40,551,272 |
| 2014-07-08 | 2014-07-04 | 1.462 | 26,728,136 | +146,000 | 2.35% | 39,067,015 |
| 2014-07-07 | 2014-07-03 | 1.462 | 26,582,136 | -37,163 | 2.34% | 38,853,615 |
| 2014-07-04 | 2014-07-02 | 1.462 | 26,619,299 | +75,654 | 2.34% | 38,907,934 |
| 2014-06-30 | 2014-06-26 | 1.462 | 26,543,645 | +95,564 | 2.33% | 38,797,355 |
| 2014-06-27 | 2014-06-25 | 1.447 | 26,448,081 | +278,727 | 2.33% | 38,259,142 |
| 2014-06-26 | 2014-06-24 | 1.447 | 26,169,354 | +139,364 | 2.30% | 37,855,942 |
| 2014-06-25 | 2014-06-23 | 1.432 | 26,029,990 | +115,472 | 2.29% | 37,262,109 |
| 2014-06-23 | 2014-06-19 | 1.447 | 25,914,518 | +9,291 | 2.27% | 37,487,303 |
| 2014-06-20 | 2014-06-18 | 1.447 | 25,905,227 | +49,109 | 2.27% | 37,473,863 |
| 2014-06-17 | 2014-06-13 | 1.462 | 25,856,118 | -10,618 | 2.26% | 37,792,435 |
| 2014-06-16 | 2014-06-12 | 1.462 | 25,866,736 | -5,309 | 2.27% | 37,807,955 |
| 2014-06-13 | 2014-06-11 | 1.462 | 25,872,045 | +13,273 | 2.27% | 37,815,715 |
| 2014-06-12 | 2014-06-10 | 1.477 | 25,858,772 | -38,491 | 2.27% | 38,185,967 |
| 2014-06-05 | 2014-06-03 | 1.462 | 25,897,263 | -230,945 | 2.27% | 37,852,575 |
| 2014-06-03 | 2014-05-29 | 1.462 | 26,128,208 | -66,364 | 2.29% | 38,190,134 |
| 2014-05-28 | 2014-05-26 | 1.537 | 26,194,572 | -66,364 | 2.30% | 40,260,698 |
| 2014-05-27 | 2014-05-23 | 1.507 | 26,260,936 | -161,927 | 2.30% | 39,571,273 |
| 2014-05-26 | 2014-05-22 | 1.507 | 26,422,863 | -1,171,982 | 2.32% | 39,815,273 |
| 2014-05-23 | 2014-05-21 | 1.447 | 27,594,845 | -476,491 | 2.42% | 39,918,022 |
| 2014-05-22 | 2014-05-20 | 1.477 | 28,071,336 | -391,545 | 2.46% | 41,453,288 |
| 2014-05-21 | 2014-05-19 | 1.492 | 28,462,881 | -1,174,637 | 2.50% | 42,460,380 |
| 2014-05-20 | 2014-05-16 | 1.586 | 29,637,518 | -153,963 | 2.60% | 47,009,762 |
| 2014-05-19 | 2014-05-15 | 1.665 | 29,791,481 | +1,497,139 | 2.61% | 49,616,670 |
| 2014-05-16 | 2014-05-14 | 1.650 | 28,294,342 | +75,655 | 2.61% | 46,674,444 |
| 2014-05-14 | 2014-05-12 | 1.697 | 28,218,687 | +336,663 | 2.60% | 47,892,422 |
| 2014-05-13 | 2014-05-09 | 1.650 | 27,882,024 | +93,307 | 2.57% | 45,994,283 |
| 2014-05-12 | 2014-05-08 | 1.650 | 27,788,717 | +157,614 | 2.56% | 45,840,364 |
| 2014-05-09 | 2014-05-07 | 1.697 | 27,631,103 | +100,872 | 2.55% | 46,895,181 |
| 2014-05-08 | 2014-05-05 | 1.665 | 27,530,231 | +340,446 | 2.54% | 45,850,637 |
| 2014-05-05 | 2014-04-30 | 1.776 | 27,189,785 | +189,136 | 2.51% | 48,302,545 |
| 2014-05-02 | 2014-04-29 | 1.713 | 27,000,649 | +117,265 | 2.49% | 46,253,455 |
| 2014-04-30 | 2014-04-28 | 1.761 | 26,883,384 | -184,093 | 2.48% | 47,331,812 |
| 2014-04-29 | 2014-04-25 | 1.792 | 27,067,477 | -245,877 | 2.50% | 48,514,598 |
| 2014-04-28 | 2014-04-24 | 1.808 | 27,313,354 | -10,088 | 2.52% | 49,388,531 |
| 2014-04-25 | 2014-04-23 | 1.792 | 27,323,442 | +6,305 | 2.52% | 48,973,379 |
| 2014-04-24 | 2014-04-22 | 1.792 | 27,317,137 | +21,435 | 2.52% | 48,962,078 |
| 2014-04-23 | 2014-04-17 | 1.824 | 27,295,702 | -18,913 | 2.52% | 49,789,565 |
| 2014-04-22 | 2014-04-16 | 1.745 | 27,314,615 | -970,900 | 2.52% | 47,657,800 |
| 2014-04-17 | 2014-04-15 | 1.761 | 28,285,515 | -315,228 | 2.61% | 49,800,453 |
| 2014-04-16 | 2014-04-14 | 1.824 | 28,600,743 | -26,479 | 2.64% | 52,170,065 |
| 2014-04-14 | 2014-04-10 | 1.840 | 28,627,222 | +291,270 | 2.64% | 52,672,437 |
| 2014-04-11 | 2014-04-09 | 1.856 | 28,335,952 | -315,227 | 2.62% | 52,585,970 |
| 2014-04-07 | 2014-04-03 | 1.919 | 28,651,179 | -252,182 | 2.64% | 54,988,780 |
| 2014-04-04 | 2014-04-02 | 1.919 | 28,903,361 | -126,091 | 2.67% | 55,472,781 |
| 2014-04-02 | 2014-03-31 | 1.824 | 29,029,452 | -31,522 | 2.68% | 52,952,065 |
| 2014-04-01 | 2014-03-28 | 1.840 | 29,060,974 | +176,527 | 2.68% | 53,470,516 |
| 2014-03-31 | 2014-03-27 | 1.903 | 28,884,447 | -237,051 | 2.67% | 54,978,327 |
| 2014-03-28 | 2014-03-26 | 1.856 | 29,121,498 | +340,445 | 2.69% | 54,043,789 |
| 2014-03-27 | 2014-03-25 | 1.983 | 28,781,053 | +145,005 | 2.66% | 57,064,092 |
| 2014-03-26 | 2014-03-24 | 1.983 | 28,636,048 | -644,325 | 2.64% | 56,776,591 |
| 2014-03-25 | 2014-03-21 | 1.919 | 29,280,373 | +317,750 | 2.70% | 56,196,361 |
| 2014-03-24 | 2014-03-20 | 1.872 | 28,962,623 | -21,436 | 2.67% | 54,208,341 |
| 2014-03-21 | 2014-03-19 | 1.903 | 28,984,059 | +15,131 | 2.68% | 55,167,928 |
| 2014-03-20 | 2014-03-18 | 1.919 | 28,968,928 | +450,145 | 2.67% | 55,598,620 |
| 2014-03-19 | 2014-03-17 | 1.919 | 28,518,783 | +588,844 | 2.63% | 54,734,679 |
| 2014-03-18 | 2014-03-14 | 1.872 | 27,929,939 | +63,046 | 2.58% | 52,275,502 |
| 2014-03-17 | 2014-03-13 | 1.951 | 27,866,893 | +44,131 | 2.57% | 54,367,565 |
| 2014-03-14 | 2014-03-12 | 1.935 | 27,822,762 | +31,523 | 2.57% | 53,840,154 |
| 2014-03-13 | 2014-03-11 | 2.014 | 27,791,239 | +30,262 | 2.57% | 55,983,217 |
| 2014-03-12 | 2014-03-10 | 1.888 | 27,760,977 | +452,666 | 2.56% | 52,399,595 |
| 2014-03-11 | 2014-03-07 | 1.888 | 27,308,311 | +433,753 | 2.52% | 51,545,175 |
| 2014-03-10 | 2014-03-06 | 1.967 | 26,874,558 | +378,273 | 2.48% | 52,857,818 |
| 2014-03-07 | 2014-03-05 | 1.999 | 26,496,285 | +238,312 | 2.45% | 52,954,363 |
| 2014-03-06 | 2014-03-04 | 2.030 | 26,257,973 | +66,828 | 2.42% | 53,311,068 |
| 2014-03-05 | 2014-03-03 | 1.999 | 26,191,145 | +107,177 | 2.42% | 52,344,523 |
| 2014-03-04 | 2014-02-28 | 2.094 | 26,083,968 | +179,049 | 2.41% | 54,612,720 |
| 2014-03-03 | 2014-02-27 | 2.141 | 25,904,919 | +2,522 | 2.39% | 55,470,519 |
| 2014-02-28 | 2014-02-26 | 2.125 | 25,902,397 | -31,523 | 2.39% | 55,054,266 |
| 2014-02-26 | 2014-02-24 | 2.189 | 25,933,920 | +136,178 | 2.39% | 56,766,677 |
| 2014-02-25 | 2014-02-21 | 2.205 | 25,797,742 | +22,697 | 2.38% | 56,877,790 |
| 2014-02-24 | 2014-02-20 | 2.221 | 25,775,045 | +452,666 | 2.38% | 57,236,582 |
| 2014-02-21 | 2014-02-19 | 2.205 | 25,322,379 | +22,696 | 2.34% | 55,829,730 |
| 2014-02-20 | 2014-02-18 | 2.221 | 25,299,683 | +73,133 | 2.34% | 56,180,983 |
| 2014-02-19 | 2014-02-17 | 2.189 | 25,226,550 | +789,329 | 2.33% | 55,218,317 |
| 2014-02-18 | 2014-02-14 | 2.236 | 24,437,221 | +402,230 | 2.26% | 54,653,395 |
| 2014-02-17 | 2014-02-13 | 2.268 | 24,034,991 | +441,318 | 2.22% | 54,516,281 |
| 2014-02-14 | 2014-02-12 | 2.316 | 23,593,673 | +417,361 | 2.18% | 54,637,980 |
| 2014-02-13 | 2014-02-11 | 2.300 | 23,176,312 | +69,350 | 2.14% | 53,303,847 |
| 2014-02-12 | 2014-02-10 | 2.300 | 23,106,962 | +315,228 | 2.13% | 53,144,347 |
| 2014-02-11 | 2014-02-07 | 2.316 | 22,791,734 | -262,269 | 2.10% | 52,780,858 |
| 2014-02-10 | 2014-02-06 | 2.316 | 23,054,003 | +180,310 | 2.15% | 53,388,217 |
| 2014-02-07 | 2014-02-05 | 2.284 | 22,873,693 | +237,050 | 2.14% | 52,245,032 |
| 2014-02-06 | 2014-02-04 | 2.284 | 22,636,643 | +152,570 | 2.12% | 51,703,594 |
| 2014-02-05 | 2014-01-30 | 2.348 | 22,484,073 | +20,175 | 2.10% | 52,781,645 |
| 2014-02-04 | 2014-01-28 | 2.348 | 22,463,898 | +505,625 | 2.10% | 52,734,284 |
| 2014-01-29 | 2014-01-27 | 2.252 | 21,958,273 | +574,974 | 2.05% | 49,457,567 |
| 2014-01-28 | 2014-01-24 | 2.332 | 21,383,299 | +302,618 | 2.00% | 49,858,391 |
| 2014-01-27 | 2014-01-23 | 2.395 | 21,080,681 | +958,291 | 1.97% | 50,490,283 |
| 2014-01-24 | 2014-01-22 | 2.348 | 20,122,390 | +466,537 | 1.88% | 47,237,564 |
| 2014-01-23 | 2014-01-21 | 2.348 | 19,655,853 | +112,220 | 1.84% | 46,142,363 |
| 2014-01-22 | 2014-01-20 | 2.316 | 19,543,633 | +460,232 | 1.83% | 45,258,940 |
| 2014-01-21 | 2014-01-17 | 2.379 | 19,083,401 | +566,148 | 1.78% | 45,403,910 |
| 2014-01-20 | 2014-01-16 | 2.395 | 18,517,253 | +979,727 | 1.73% | 44,350,623 |
| 2014-01-17 | 2014-01-15 | 2.205 | 17,537,526 | +45,393 | 1.64% | 38,666,009 |
| 2014-01-16 | 2014-01-14 | 2.205 | 17,492,133 | +186,614 | 1.64% | 38,565,928 |
| 2014-01-14 | 2014-01-10 | 2.078 | 17,305,519 | +833,461 | 1.62% | 35,958,548 |
| 2014-01-13 | 2014-01-09 | 2.427 | 16,472,058 | +698,544 | 1.54% | 39,974,728 |
| 2014-01-10 | 2014-01-08 | 2.538 | 15,773,514 | +63,045 | 1.48% | 40,030,836 |
| 2014-01-09 | 2014-01-07 | 2.522 | 15,710,469 | -18,914 | 1.47% | 39,621,644 |
| 2014-01-08 | 2014-01-06 | 2.538 | 15,729,383 | -29,000 | 1.47% | 39,918,838 |
| 2014-01-07 | 2014-01-03 | 2.474 | 15,758,383 | +61,784 | 1.55% | 38,992,625 |
| 2014-01-06 | 2014-01-02 | 2.554 | 15,696,599 | -26,479 | 1.54% | 40,084,610 |
| 2014-01-03 | 2013-12-31 | 2.459 | 15,723,078 | +1,108,339 | 1.54% | 38,655,873 |
| 2014-01-02 | 2013-12-27 | 2.919 | 14,614,739 | +373,229 | 1.43% | 42,653,543 |
| 2013-12-30 | 2013-12-24 | 2.982 | 14,241,510 | +103,395 | 1.40% | 42,467,834 |
| 2013-12-27 | 2013-12-20 | 3.030 | 14,138,115 | -765,372 | 1.39% | 42,832,271 |
| 2013-12-23 | 2013-12-19 | 2.982 | 14,903,487 | -527,060 | 1.46% | 44,441,833 |
| 2013-12-20 | 2013-12-18 | 2.712 | 15,430,547 | -8,826 | 1.51% | 41,852,717 |
| 2013-12-19 | 2013-12-17 | 2.776 | 15,439,373 | +436,274 | 1.51% | 42,856,226 |
| 2013-12-18 | 2013-12-16 | 2.823 | 15,003,099 | -387,099 | 1.47% | 42,359,146 |
| 2013-12-17 | 2013-12-13 | 2.538 | 15,390,198 | -3,783 | 1.51% | 39,058,037 |
| 2013-12-16 | 2013-12-12 | 2.332 | 15,393,981 | -20,174 | 1.51% | 35,893,392 |
| 2013-12-13 | 2013-12-11 | 2.236 | 15,414,155 | -87,003 | 1.51% | 34,473,474 |
| 2013-12-12 | 2013-12-10 | 2.252 | 15,501,158 | +250,921 | 1.52% | 34,913,928 |
| 2013-12-11 | 2013-12-09 | 2.300 | 15,250,237 | +59,263 | 1.50% | 35,074,446 |
| 2013-12-10 | 2013-12-06 | 2.094 | 15,190,974 | -76,916 | 1.49% | 31,805,760 |
| 2013-12-09 | 2013-12-05 | 2.046 | 15,267,890 | +168,962 | 1.50% | 31,240,282 |
| 2013-12-06 | 2013-12-04 | 2.046 | 15,098,928 | +175,266 | 1.48% | 30,894,562 |
| 2013-12-05 | 2013-12-03 | 2.046 | 14,923,662 | +90,786 | 1.46% | 30,535,943 |
| 2013-12-04 | 2013-12-02 | 2.062 | 14,832,876 | +20,174 | 1.46% | 30,585,454 |
| 2013-12-03 | 2013-11-29 | 2.062 | 14,812,702 | +162,658 | 1.45% | 30,543,856 |
| 2013-12-02 | 2013-11-28 | 1.935 | 14,650,044 | +209,311 | 1.44% | 28,349,472 |
| 2013-11-29 | 2013-11-27 | 1.903 | 14,440,733 | -50,523,367 | 1.42% | 27,486,327 |
| 2013-11-28 | 2013-11-26 | 1.729 | 64,964,100 | -87,003 | 6.37% | 112,317,168 |
| 2013-11-26 | 2013-11-22 | 1.713 | 65,051,103 | +12,610 | 6.38% | 111,435,776 |
| 2013-11-25 | 2013-11-21 | 1.681 | 65,038,493 | +12,609 | 6.38% | 109,350,949 |
| 2013-11-22 | 2013-11-20 | 1.697 | 65,025,884 | -6,305 | 6.38% | 110,361,161 |
| 2013-11-21 | 2013-11-19 | 1.665 | 65,032,189 | +18,914 | 6.38% | 108,308,837 |
| 2013-11-20 | 2013-11-18 | 1.729 | 65,013,275 | -80,698 | 6.38% | 112,402,187 |
| 2013-11-19 | 2013-11-15 | 1.697 | 65,093,973 | +432,491 | 6.39% | 110,476,721 |
| 2013-11-13 | 2013-11-11 | 1.697 | 64,661,482 | +18,914 | 6.36% | 109,742,703 |
| 2013-11-12 | 2013-11-08 | 1.713 | 64,642,568 | +617,845 | 6.35% | 110,735,935 |
| 2013-10-30 | 2013-10-28 | 1.428 | 64,024,723 | +6,305 | 6.29% | 91,397,946 |
| 2013-10-15 | 2013-10-10 | 1.586 | 64,018,418 | -6,305 | 6.29% | 101,543,273 |
| 2013-10-11 | 2013-10-09 | 1.618 | 64,024,723 | -11,348 | 6.29% | 103,584,339 |
| 2013-10-10 | 2013-10-08 | 1.491 | 64,036,071 | +63,046 | 6.29% | 95,476,997 |
| 2013-10-03 | 2013-09-30 | 1.554 | 63,973,025 | +1,261 | 6.29% | 99,441,847 |
| 2013-09-30 | 2013-09-26 | 1.586 | 63,971,764 | -2,522 | 6.29% | 101,469,272 |
| 2013-09-27 | 2013-09-25 | 1.570 | 63,974,286 | +1,261 | 6.29% | 100,458,540 |
| 2013-09-25 | 2013-09-23 | 1.443 | 63,973,025 | +89,524 | 6.29% | 92,338,858 |
| 2013-09-13 | 2013-09-11 | 1.412 | 63,883,501 | +1,261 | 6.28% | 90,183,053 |
| 2013-09-11 | 2013-09-09 | 1.428 | 63,882,240 | -2,522 | 6.28% | 91,194,546 |
| 2013-09-09 | 2013-09-05 | 1.475 | 63,884,762 | +2,522 | 6.28% | 94,238,084 |
| 2013-09-06 | 2013-09-04 | 1.428 | 63,882,240 | -31,523 | 6.28% | 91,194,546 |
| 2013-08-30 | 2013-08-28 | 1.348 | 63,913,763 | -22,696 | 6.28% | 86,170,683 |
| 2013-08-29 | 2013-08-27 | 1.459 | 63,936,459 | -2,522 | 6.28% | 93,300,211 |
| 2013-08-21 | 2013-08-19 | 1.428 | 63,938,981 | -11,348 | 6.28% | 91,275,546 |
| 2013-08-20 | 2013-08-16 | 1.396 | 63,950,329 | -5,044 | 6.28% | 89,263,040 |
| 2013-08-19 | 2013-08-15 | 1.348 | 63,955,373 | +12,610 | 6.28% | 86,226,783 |
| 2013-08-12 | 2013-08-08 | 1.557 | 63,942,763 | +2,692,326 | 6.28% | 99,528,552 |
| 2013-07-30 | 2013-07-26 | 1.623 | 61,250,437 | -12,078 | 6.28% | 99,394,808 |
| 2013-07-25 | 2013-07-23 | 1.722 | 61,262,515 | +51,936 | 6.28% | 105,501,004 |
| 2013-07-19 | 2013-07-17 | 1.805 | 61,210,579 | -20,533 | 6.28% | 110,479,428 |
| 2013-07-17 | 2013-07-15 | 1.755 | 61,231,112 | +15,702 | 6.28% | 107,474,750 |
| 2013-07-15 | 2013-07-11 | 1.573 | 61,215,410 | -54,352 | 6.28% | 96,297,010 |
| 2013-07-11 | 2013-07-09 | 1.656 | 61,269,762 | -2,415 | 6.28% | 101,455,274 |
| 2013-07-08 | 2013-07-04 | 1.639 | 61,272,177 | +2,415 | 6.28% | 100,444,680 |
| 2013-07-03 | 2013-06-28 | 1.606 | 61,269,762 | +18,118 | 6.28% | 98,411,615 |
| 2013-07-02 | 2013-06-27 | 1.457 | 61,251,644 | +54,351 | 6.28% | 89,254,240 |
| 2013-06-27 | 2013-06-25 | 1.689 | 61,197,293 | -12,078 | 6.28% | 103,361,979 |
| 2013-06-26 | 2013-06-24 | 1.540 | 61,209,371 | +2,416 | 6.28% | 94,260,404 |
| 2013-06-20 | 2013-06-18 | 1.821 | 61,206,955 | +12,078 | 6.28% | 111,486,400 |
| 2013-06-17 | 2013-06-13 | 1.855 | 61,194,877 | -53,144 | 6.28% | 113,491,026 |
| 2013-06-14 | 2013-06-11 | 1.639 | 61,248,021 | +2,416 | 6.28% | 100,405,080 |
| 2013-06-07 | 2013-06-05 | 1.325 | 61,245,605 | +1,207 | 6.28% | 81,132,218 |
| 2013-05-14 | 2013-05-10 | 1.325 | 61,244,398 | +18,118 | 6.28% | 81,130,619 |
| 2013-05-08 | 2013-05-06 | 1.341 | 61,226,280 | -1,208 | 6.28% | 82,120,451 |
| 2013-03-12 | 2013-03-08 | 1.358 | 61,227,488 | -54,352 | 6.29% | 83,135,924 |
| 2013-03-07 | 2013-03-05 | 1.358 | 61,281,840 | +24,156 | 6.29% | 83,209,724 |
| 2013-02-08 | 2013-02-06 | 1.391 | 61,257,684 | +30,196 | 6.29% | 85,205,630 |
| 2013-02-06 | 2013-02-04 | 1.374 | 61,227,488 | -237,940 | 6.28% | 84,149,777 |
| 2013-01-14 | 2013-01-10 | 1.391 | 61,465,428 | +24,156 | 6.31% | 85,494,589 |
| 2012-11-01 | 2012-10-30 | 1.358 | 61,441,272 | +1,208 | 6.31% | 83,426,204 |
| 2012-10-11 | 2012-10-09 | 1.407 | 61,440,064 | -2,416 | 6.30% | 86,476,682 |
| 2012-09-26 | 2012-09-24 | 1.325 | 61,442,480 | -30,195 | 6.30% | 81,393,019 |
| 2012-08-20 | 2012-08-16 | 1.176 | 61,472,675 | +30,195 | 6.31% | 72,271,804 |
| 2012-08-13 | 2012-08-09 | 1.341 | 61,442,480 | -60,391 | 6.30% | 82,410,432 |
| 2012-08-10 | 2012-08-08 | 1.292 | 61,502,871 | -6,039 | 6.31% | 79,436,193 |
| 2012-08-08 | 2012-08-06 | 1.209 | 61,508,910 | -7,247 | 6.31% | 74,351,430 |
| 2012-07-30 | 2012-07-26 | 0.844 | 61,516,157 | +7,247 | 6.31% | 51,950,270 |
| 2012-07-26 | 2012-07-24 | 0.828 | 61,508,910 | -18,117 | 6.31% | 50,925,637 |
| 2012-07-25 | 2012-07-23 | 0.894 | 61,527,027 | +1,208 | 6.31% | 55,015,887 |
| 2012-07-24 | 2012-07-20 | 0.994 | 61,525,819 | +53,144 | 6.31% | 61,127,564 |
| 2012-07-23 | 2012-07-19 | 0.977 | 61,472,675 | +6,039 | 6.31% | 60,056,851 |
| 2012-06-18 | 2012-06-14 | 1.126 | 61,466,636 | -6,039 | 6.30% | 69,211,266 |
| 2012-05-14 | 2012-05-10 | 1.424 | 61,472,675 | +12,078 | 6.31% | 87,540,495 |
| 2012-05-10 | 2012-05-08 | 1.407 | 61,460,597 | +1,208 | 6.30% | 86,505,582 |
| 2012-04-13 | 2012-04-11 | 1.523 | 61,459,389 | +6,039 | 6.30% | 93,627,731 |
| 2012-03-28 | 2012-03-26 | 1.341 | 61,453,350 | -35,027 | 6.30% | 82,425,011 |
| 2012-03-06 | 2012-03-02 | 1.656 | 61,488,377 | -100,249 | 6.31% | 101,817,273 |
| 2012-02-13 | 2012-02-09 | 1.557 | 61,588,626 | -114,742 | 6.32% | 95,864,277 |
| 2011-10-25 | 2011-10-21 | 1.192 | 61,703,368 | +72,469 | 6.33% | 73,564,756 |
| 2011-09-07 | 2011-09-05 | 1.987 | 61,630,899 | -301,955 | 6.33% | 122,463,927 |
| 2011-08-26 | 2011-08-24 | 1.904 | 61,932,854 | -4,831 | 6.36% | 117,936,264 |
| 2011-08-16 | 2011-08-12 | 1.904 | 61,937,685 | -12,078 | 6.36% | 117,945,464 |
| 2011-08-08 | 2011-08-04 | 2.070 | 61,949,763 | -24,157 | 6.36% | 128,226,591 |
| 2011-07-21 | 2011-07-19 | 2.053 | 61,973,920 | -30,195 | 6.37% | 127,250,379 |
| 2011-07-13 | 2011-07-11 | 2.120 | 62,004,115 | -6,039 | 6.37% | 131,419,229 |
| 2011-07-07 | 2011-07-05 | 2.103 | 62,010,154 | -10,871 | 6.37% | 130,405,216 |
| 2011-06-23 | 2011-06-21 | 2.235 | 62,021,025 | -4,831 | 6.37% | 138,644,019 |
| 2011-06-21 | 2011-06-17 | 2.202 | 62,025,856 | -10,870 | 6.37% | 136,600,673 |
| 2011-06-16 | 2011-06-14 | 2.252 | 62,036,726 | -7,247 | 6.37% | 139,706,371 |
| 2011-06-15 | 2011-06-13 | 2.202 | 62,043,973 | -102,665 | 6.37% | 136,640,573 |
| 2011-06-14 | 2011-06-10 | 2.120 | 62,146,638 | -30,195 | 6.38% | 131,721,310 |
| 2011-06-09 | 2011-06-07 | 2.020 | 62,176,833 | -33,819 | 6.39% | 125,607,873 |
| 2011-05-26 | 2011-05-24 | 2.103 | 62,210,652 | +12,078 | 6.39% | 130,826,857 |
| 2011-05-20 | 2011-05-18 | 2.202 | 62,198,574 | +10,870 | 6.39% | 136,981,053 |
| 2011-05-19 | 2011-05-17 | 2.219 | 62,187,704 | +19,326 | 6.39% | 137,986,867 |
| 2011-05-18 | 2011-05-16 | 2.285 | 62,168,378 | +9,662 | 6.39% | 142,061,716 |
| 2011-05-13 | 2011-05-11 | 2.269 | 62,158,716 | +24,156 | 6.39% | 141,010,364 |
| 2011-05-06 | 2011-05-04 | 2.285 | 62,134,560 | +45,898 | 6.38% | 141,984,438 |
| 2011-05-04 | 2011-04-29 | 2.302 | 62,088,662 | -4,832 | 6.38% | 142,907,669 |
| 2011-04-28 | 2011-04-26 | 2.351 | 62,093,494 | -12,078 | 6.38% | 146,003,368 |
| 2011-04-21 | 2011-04-19 | 2.302 | 62,105,572 | -14,494 | 6.38% | 142,946,590 |
| 2011-04-19 | 2011-04-15 | 2.235 | 62,120,066 | -1,208 | 6.38% | 138,865,419 |
| 2011-04-18 | 2011-04-14 | 2.186 | 62,121,274 | +6,040 | 6.38% | 135,782,161 |
| 2011-04-07 | 2011-04-04 | 2.153 | 62,115,234 | -12,079 | 6.38% | 133,711,854 |
| 2011-04-04 | 2011-03-31 | 2.153 | 62,127,313 | +12,079 | 6.38% | 133,737,856 |
| 2011-04-01 | 2011-03-30 | 2.202 | 62,115,234 | -7,247 | 6.38% | 136,797,512 |
| 2011-03-29 | 2011-03-25 | 2.186 | 62,122,481 | -12,079 | 6.38% | 135,784,800 |
| 2011-03-17 | 2011-03-15 | 2.269 | 62,134,560 | -18,117 | 6.38% | 140,955,565 |
| 2011-03-11 | 2011-03-09 | 2.318 | 62,152,677 | -4,392,066 | 6.39% | 144,084,183 |
| 2011-02-08 | 2011-02-02 | 2.683 | 66,544,743 | -1,208 | 6.84% | 178,507,801 |
| 2011-02-07 | 2011-01-31 | 2.649 | 66,545,951 | -24,156 | 6.84% | 176,307,201 |
| 2011-02-01 | 2011-01-28 | 2.567 | 66,570,107 | +15,702 | 6.84% | 170,859,600 |
| 2011-01-31 | 2011-01-27 | 2.550 | 66,554,405 | +1,208 | 6.84% | 169,717,239 |
| 2011-01-27 | 2011-01-25 | 2.484 | 66,553,197 | +36,234 | 6.83% | 165,305,999 |
| 2011-01-26 | 2011-01-24 | 2.484 | 66,516,963 | +60,391 | 6.83% | 165,216,000 |
| 2011-01-25 | 2011-01-21 | 2.517 | 66,456,572 | +43,481 | 6.82% | 167,266,880 |
| 2011-01-20 | 2011-01-18 | 2.550 | 66,413,091 | -19,325 | 6.82% | 169,356,881 |
| 2011-01-18 | 2011-01-14 | 2.649 | 66,432,416 | +8,455 | 6.82% | 176,006,401 |
| 2011-01-17 | 2011-01-13 | 2.517 | 66,423,961 | -4,831 | 6.82% | 167,184,800 |
| 2011-01-14 | 2011-01-12 | 2.500 | 66,428,792 | -7,247 | 6.82% | 166,096,980 |
| 2011-01-13 | 2011-01-11 | 2.567 | 66,436,039 | -20,533 | 6.82% | 170,515,500 |
| 2011-01-12 | 2011-01-10 | 2.550 | 66,456,572 | -65,222 | 6.82% | 169,467,760 |
| 2011-01-06 | 2011-01-04 | 2.351 | 66,521,794 | -3,624 | 6.83% | 156,415,840 |
| 2011-01-04 | 2010-12-31 | 2.202 | 66,525,418 | -6,039 | 6.83% | 146,510,141 |
| 2010-12-09 | 2010-12-07 | 2.335 | 66,531,457 | +20,533 | 6.83% | 155,336,881 |
| 2010-12-08 | 2010-12-06 | 2.335 | 66,510,924 | -1,208 | 6.83% | 155,288,940 |
| 2010-12-02 | 2010-11-30 | 2.219 | 66,512,132 | +6,039 | 6.83% | 147,582,241 |
| 2010-11-29 | 2010-11-25 | 2.335 | 66,506,093 | +37,443 | 6.83% | 155,277,661 |
| 2010-11-23 | 2010-11-19 | 2.351 | 66,468,650 | +89,378 | 6.82% | 156,290,880 |
| 2010-11-18 | 2010-11-16 | 2.235 | 66,379,272 | -88,170 | 6.81% | 148,386,601 |
| 2010-11-17 | 2010-11-15 | 2.235 | 66,467,442 | +41,065 | 6.82% | 148,583,699 |
| 2010-11-15 | 2010-11-11 | 2.302 | 66,426,377 | -3,623 | 6.82% | 152,891,661 |
| 2010-11-04 | 2010-11-02 | 2.235 | 66,430,000 | +12,078 | 6.82% | 148,500,000 |
| 2010-10-29 | 2010-10-27 | 2.285 | 66,417,922 | +45,548,032 | 6.82% | 151,772,400 |
| 2010-10-27 | 2010-10-25 | 2.318 | 20,869,890 | -89,379 | 2.14% | 48,381,199 |
| 2010-10-22 | 2010-10-20 | 2.219 | 20,959,269 | +4,831 | 2.15% | 46,506,040 |
| 2010-10-20 | 2010-10-18 | 2.219 | 20,954,438 | +12,079 | 2.15% | 46,495,321 |
| 2010-10-12 | 2010-10-08 | 2.202 | 20,942,359 | -10,871 | 2.15% | 46,121,739 |
| 2010-10-08 | 2010-10-06 | 2.202 | 20,953,230 | +2,416 | 2.15% | 46,145,680 |
| 2010-10-06 | 2010-10-04 | 2.235 | 20,950,814 | -18,117 | 2.15% | 46,834,200 |
| 2010-10-04 | 2010-09-29 | 2.186 | 20,968,931 | +18,117 | 2.15% | 45,833,039 |
| 2010-08-20 | 2010-08-18 | 2.286 | 20,950,814 | -1,208 | 2.16% | 47,898,613 |
| 2010-08-19 | 2010-08-17 | 2.388 | 20,952,022 | +465,600 | 2.16% | 50,030,325 |
| 2010-08-16 | 2010-08-12 | 2.405 | 20,486,422 | +70,859 | 2.16% | 49,265,481 |
| 2010-08-03 | 2010-07-30 | 2.540 | 20,415,563 | +1,181 | 2.15% | 51,861,000 |
| 2010-07-16 | 2010-07-14 | 2.439 | 20,414,382 | -48,420 | 2.15% | 49,783,680 |
| 2010-07-14 | 2010-07-12 | 2.439 | 20,462,802 | -1,181 | 2.16% | 49,901,760 |
| 2010-07-12 | 2010-07-08 | 2.523 | 20,463,983 | -10,629 | 2.16% | 51,637,440 |
| 2010-07-09 | 2010-07-07 | 2.286 | 20,474,612 | +59,049 | 2.16% | 46,809,901 |
| 2010-07-07 | 2010-07-05 | 2.456 | 20,415,563 | +1,181 | 2.15% | 50,132,300 |
| 2010-07-06 | 2010-07-02 | 2.473 | 20,414,382 | -9,448 | 2.15% | 50,475,120 |
| 2010-06-22 | 2010-06-18 | 2.676 | 20,423,830 | -1,181 | 2.15% | 54,649,041 |
| 2010-06-09 | 2010-06-07 | 2.676 | 20,425,011 | -11,809 | 2.15% | 54,652,201 |
| 2010-06-04 | 2010-06-02 | 2.777 | 20,436,820 | -24,801 | 2.15% | 56,760,399 |
| 2010-06-02 | 2010-05-31 | 2.794 | 20,461,621 | -5,905 | 2.16% | 57,175,800 |
| 2010-06-01 | 2010-05-28 | 2.303 | 20,467,526 | -82,668 | 2.16% | 47,140,320 |
| 2010-05-07 | 2010-05-05 | 2.710 | 20,550,194 | -23,620 | 2.17% | 55,683,199 |
| 2010-05-03 | 2010-04-29 | 2.710 | 20,573,814 | +5,905 | 2.17% | 55,747,200 |
| 2010-04-29 | 2010-04-27 | 2.743 | 20,567,909 | -11,810 | 2.17% | 56,427,840 |
| 2010-04-23 | 2010-04-21 | 2.760 | 20,579,719 | -17,714 | 2.17% | 56,808,761 |
| 2010-04-22 | 2010-04-20 | 2.710 | 20,597,433 | +23,619 | 2.17% | 55,811,199 |
| 2010-04-21 | 2010-04-19 | 2.743 | 20,573,814 | -1,181 | 2.17% | 56,444,040 |
| 2010-04-20 | 2010-04-16 | 2.794 | 20,574,995 | -11,810 | 2.17% | 57,492,600 |
| 2010-04-19 | 2010-04-15 | 2.727 | 20,586,805 | +11,810 | 2.17% | 56,131,041 |
| 2010-04-16 | 2010-04-14 | 2.862 | 20,574,995 | +5,905 | 2.17% | 58,886,360 |
| 2010-04-15 | 2010-04-13 | 2.811 | 20,569,090 | +17,715 | 2.17% | 57,824,440 |
| 2010-04-14 | 2010-04-12 | 2.828 | 20,551,375 | +5,905 | 2.17% | 58,122,679 |
| 2010-04-13 | 2010-04-09 | 2.913 | 20,545,470 | -74,402 | 2.17% | 59,845,679 |
| 2010-04-12 | 2010-04-08 | 3.048 | 20,619,872 | -11,083,476 | 2.17% | 62,856,000 |
| 2010-04-09 | 2010-04-07 | 2.693 | 31,703,348 | +17,714 | 3.34% | 85,367,099 |
| 2010-03-31 | 2010-03-29 | 2.727 | 31,685,634 | -11,810 | 3.34% | 86,392,601 |
| 2010-03-29 | 2010-03-25 | 2.727 | 31,697,444 | +24,801 | 3.34% | 86,424,801 |
| 2010-03-26 | 2010-03-24 | 2.760 | 31,672,643 | -5,905 | 3.34% | 87,429,940 |
| 2010-03-25 | 2010-03-23 | 2.760 | 31,678,548 | +49,601 | 3.34% | 87,446,240 |
| 2010-03-24 | 2010-03-22 | 2.760 | 31,628,947 | -3,543 | 3.34% | 87,309,320 |
| 2010-03-17 | 2010-03-15 | 2.777 | 31,632,490 | -16,533 | 3.34% | 87,854,801 |
| 2010-03-16 | 2010-03-12 | 2.794 | 31,649,023 | +178,327 | 3.34% | 88,436,699 |
| 2010-03-15 | 2010-03-11 | 2.879 | 31,470,696 | +11,810 | 3.32% | 90,603,201 |
| 2010-03-12 | 2010-03-10 | 2.981 | 31,458,886 | +2,362 | 3.32% | 93,765,760 |
| 2010-03-10 | 2010-03-08 | 2.862 | 31,456,524 | +114,555 | 3.32% | 90,029,680 |
| 2010-03-04 | 2010-03-02 | 2.913 | 31,341,969 | -98,021 | 3.31% | 91,294,159 |
| 2010-03-03 | 2010-03-01 | 2.964 | 31,439,990 | -57,868 | 3.32% | 93,176,999 |
| 2010-03-02 | 2010-02-26 | 2.896 | 31,497,858 | +57,868 | 3.32% | 91,214,819 |
| 2010-03-01 | 2010-02-25 | 2.862 | 31,439,990 | +67,315 | 3.32% | 89,982,359 |
| 2010-02-25 | 2010-02-23 | 2.794 | 31,372,675 | +16,534 | 3.31% | 87,664,501 |
| 2010-02-18 | 2010-02-12 | 2.828 | 31,356,141 | -8,791,199 | 3.31% | 88,680,340 |
| 2010-02-17 | 2010-02-11 | 2.862 | 40,147,340 | -5,885,993 | 4.24% | 114,903,101 |
| 2010-02-12 | 2010-02-10 | 2.930 | 46,033,333 | -218,481 | 4.86% | 134,867,341 |
| 2010-02-10 | 2010-02-08 | 2.760 | 46,251,814 | -9,448 | 4.88% | 127,674,641 |
| 2010-02-08 | 2010-02-04 | 2.879 | 46,261,262 | +17,715 | 4.88% | 133,184,801 |
| 2010-02-04 | 2010-02-02 | 2.760 | 46,243,547 | +75,583 | 4.88% | 127,651,820 |
| 2010-02-03 | 2010-02-01 | 2.845 | 46,167,964 | -212,576 | 4.87% | 131,352,479 |
| 2010-02-02 | 2010-01-29 | 2.879 | 46,380,540 | +200,766 | 4.89% | 133,528,199 |
| 2010-02-01 | 2010-01-28 | 2.743 | 46,179,774 | -413,342 | 4.87% | 126,693,720 |
| 2010-01-29 | 2010-01-27 | 2.794 | 46,593,116 | +142,898 | 4.92% | 130,194,899 |
| 2010-01-28 | 2010-01-26 | 2.794 | 46,450,218 | +165,337 | 4.90% | 129,795,600 |
| 2010-01-27 | 2010-01-25 | 2.845 | 46,284,881 | +101,564 | 4.88% | 131,685,120 |
| 2010-01-26 | 2010-01-22 | 2.913 | 46,183,317 | -2,362 | 4.87% | 134,524,640 |
| 2010-01-25 | 2010-01-21 | 2.879 | 46,185,679 | +25,982 | 4.87% | 132,967,200 |
| 2010-01-22 | 2010-01-20 | 2.930 | 46,159,697 | +5,904 | 4.87% | 135,237,559 |
| 2010-01-21 | 2010-01-19 | 2.947 | 46,153,793 | +4,724 | 4.87% | 136,001,881 |
| 2010-01-20 | 2010-01-18 | 2.947 | 46,149,069 | +16,534 | 4.87% | 135,987,961 |
| 2010-01-19 | 2010-01-15 | 3.031 | 46,132,535 | -1,181 | 4.87% | 139,845,540 |
| 2010-01-14 | 2010-01-12 | 3.048 | 46,133,716 | -22,438 | 4.87% | 140,630,400 |
| 2010-01-13 | 2010-01-11 | 3.065 | 46,156,154 | +7,085 | 4.87% | 141,480,459 |
| 2010-01-12 | 2010-01-08 | 3.048 | 46,149,069 | +12,991 | 4.87% | 140,677,201 |
| 2010-01-11 | 2010-01-07 | 3.048 | 46,136,078 | +17,715 | 4.87% | 140,637,600 |
| 2010-01-08 | 2010-01-06 | 3.048 | 46,118,363 | +4,724 | 4.87% | 140,583,599 |
| 2010-01-07 | 2010-01-05 | 2.981 | 46,113,639 | +29,524 | 4.87% | 137,445,439 |
| 2010-01-06 | 2010-01-04 | 3.014 | 46,084,115 | -2,362 | 4.86% | 138,918,320 |
| 2010-01-05 | 2009-12-31 | 3.184 | 46,086,477 | +656,624 | 4.86% | 146,730,241 |
| 2010-01-04 | 2009-12-29 | 2.896 | 45,429,853 | +24,800 | 4.79% | 131,560,560 |
| 2009-12-29 | 2009-12-24 | 2.845 | 45,405,053 | -4,724 | 4.79% | 129,181,921 |
| 2009-12-28 | 2009-12-22 | 2.828 | 45,409,777 | -225,566 | 4.79% | 128,426,341 |
| 2009-12-23 | 2009-12-21 | 2.845 | 45,635,343 | +11,809 | 4.82% | 129,837,119 |
| 2009-12-22 | 2009-12-18 | 2.930 | 45,623,534 | +11,810 | 4.82% | 133,666,721 |
| 2009-12-21 | 2009-12-17 | 2.947 | 45,611,724 | +4,724 | 4.81% | 134,404,561 |
| 2009-12-18 | 2009-12-16 | 2.981 | 45,607,000 | -35,429 | 4.81% | 135,935,361 |
| 2009-12-17 | 2009-12-15 | 2.947 | 45,642,429 | +15,353 | 4.82% | 134,495,040 |
| 2009-12-16 | 2009-12-14 | 2.964 | 45,627,076 | +35,429 | 4.82% | 135,222,499 |
| 2009-12-11 | 2009-12-09 | 3.133 | 45,591,647 | +5,905 | 4.81% | 142,838,500 |
| 2009-12-10 | 2009-12-08 | 3.133 | 45,585,742 | +68,496 | 4.81% | 142,819,999 |
| 2009-12-09 | 2009-12-07 | 3.201 | 45,517,246 | -11,809 | 4.80% | 145,688,762 |
| 2009-12-08 | 2009-12-04 | 3.337 | 45,529,055 | +29,524 | 4.81% | 151,931,211 |
| 2009-12-07 | 2009-12-03 | 3.440 | 45,499,531 | +675,696 | 4.80% | 156,528,545 |
| 2009-12-04 | 2009-12-02 | 3.423 | 44,823,835 | +25,580 | 4.81% | 153,432,980 |
| 2009-12-03 | 2009-12-01 | 3.440 | 44,798,255 | -17,441 | 4.80% | 154,115,999 |
| 2009-12-02 | 2009-11-30 | 3.303 | 44,815,696 | -7,494,862 | 4.80% | 148,008,960 |
| 2009-12-01 | 2009-11-27 | 3.320 | 52,310,558 | -23,255 | 5.61% | 173,661,399 |
| 2009-11-30 | 2009-11-26 | 3.543 | 52,333,813 | +36,044 | 5.61% | 185,441,201 |
| 2009-11-27 | 2009-11-25 | 3.715 | 52,297,769 | -20,928 | 5.61% | 194,309,282 |
| 2009-11-26 | 2009-11-24 | 3.733 | 52,318,697 | +37,206 | 5.61% | 195,286,978 |
| 2009-11-25 | 2009-11-23 | 3.561 | 52,281,491 | -139,525 | 5.60% | 186,155,102 |
| 2009-11-24 | 2009-11-20 | 3.251 | 52,421,016 | -31,394 | 5.62% | 170,421,299 |
| 2009-11-19 | 2009-11-17 | 3.165 | 52,452,410 | +9,302 | 5.62% | 166,012,161 |
| 2009-11-18 | 2009-11-16 | 3.131 | 52,443,108 | +106,970 | 5.62% | 164,178,560 |
| 2009-11-16 | 2009-11-12 | 3.096 | 52,336,138 | -11,627 | 5.61% | 162,043,200 |
| 2009-11-12 | 2009-11-10 | 3.096 | 52,347,765 | +5,813 | 5.61% | 162,079,199 |
| 2009-11-11 | 2009-11-09 | 3.096 | 52,341,952 | +58,136 | 5.61% | 162,061,201 |
| 2009-11-10 | 2009-11-06 | 3.079 | 52,283,816 | +48,834 | 5.61% | 160,981,860 |
| 2009-11-09 | 2009-11-05 | 3.148 | 52,234,982 | -5,813,576 | 5.60% | 164,425,500 |
| 2009-11-05 | 2009-11-03 | 3.096 | 58,048,558 | +2,325 | 6.22% | 179,730,000 |
| 2009-11-04 | 2009-11-02 | 3.148 | 58,046,233 | +9,302 | 6.22% | 182,718,181 |
| 2009-11-02 | 2009-10-29 | 3.079 | 58,036,931 | +18,603 | 6.22% | 178,695,700 |
| 2009-10-30 | 2009-10-28 | 3.148 | 58,018,328 | +147,665 | 6.22% | 182,630,342 |
| 2009-10-29 | 2009-10-27 | 2.804 | 57,870,663 | +219,754 | 6.20% | 162,256,721 |
| 2009-10-28 | 2009-10-23 | 3.096 | 57,650,909 | -5,814 | 6.18% | 178,498,798 |
| 2009-10-23 | 2009-10-21 | 3.096 | 57,656,723 | +34,881 | 6.18% | 178,516,800 |
| 2009-10-22 | 2009-10-20 | 3.113 | 57,621,842 | +32,556 | 6.18% | 179,399,961 |
| 2009-10-20 | 2009-10-16 | 3.045 | 57,589,286 | +180,221 | 6.17% | 175,336,201 |
| 2009-10-19 | 2009-10-15 | 3.045 | 57,409,065 | +40,695 | 6.15% | 174,787,501 |
| 2009-10-16 | 2009-10-14 | 3.096 | 57,368,370 | +173,245 | 6.15% | 177,624,001 |
| 2009-10-15 | 2009-10-13 | 3.113 | 57,195,125 | -9,302 | 6.13% | 178,071,420 |
| 2009-10-14 | 2009-10-12 | 3.079 | 57,204,427 | +50,578,113 | 6.13% | 176,132,420 |
| 2009-10-12 | 2009-10-08 | 3.217 | 6,626,314 | -122,085 | 0.71% | 21,314,260 |
| 2009-10-08 | 2009-10-06 | 3.131 | 6,748,399 | +98,831 | 0.72% | 21,126,559 |
| 2009-10-07 | 2009-10-05 | 3.079 | 6,649,568 | +11,627 | 0.71% | 20,474,019 |
| 2009-10-06 | 2009-10-02 | 3.045 | 6,637,941 | +6,976 | 0.71% | 20,209,859 |
| 2009-10-05 | 2009-09-30 | 3.096 | 6,630,965 | +5,814 | 0.71% | 20,530,800 |
| 2009-10-02 | 2009-09-29 | 3.182 | 6,625,151 | +29,067 | 0.71% | 21,082,599 |
| 2009-09-30 | 2009-09-28 | 3.268 | 6,596,084 | -97,668 | 0.71% | 21,557,402 |
| 2009-09-29 | 2009-09-25 | 3.199 | 6,693,752 | -58,135 | 0.72% | 21,416,041 |
| 2009-09-28 | 2009-09-24 | 3.251 | 6,751,887 | -12,790 | 0.73% | 21,950,459 |
| 2009-09-25 | 2009-09-23 | 3.199 | 6,764,677 | -238,357 | 0.73% | 21,642,959 |
| 2009-09-24 | 2009-09-22 | 3.217 | 7,003,034 | +11,627 | 0.75% | 22,526,020 |
| 2009-09-23 | 2009-09-21 | 3.234 | 6,991,407 | -1,605,709 | 0.75% | 22,608,881 |
| 2009-09-22 | 2009-09-18 | 3.234 | 8,597,116 | -4,651 | 0.92% | 27,801,439 |
| 2009-09-21 | 2009-09-17 | 3.182 | 8,601,767 | -15,116 | 0.92% | 27,372,599 |
| 2009-09-18 | 2009-09-16 | 3.234 | 8,616,883 | -46,508 | 0.93% | 27,865,361 |
| 2009-09-15 | 2009-09-11 | 3.079 | 8,663,391 | -9,302 | 0.93% | 26,674,579 |
| 2009-09-14 | 2009-09-10 | 3.113 | 8,672,693 | +37,207 | 0.93% | 27,001,580 |
| 2009-09-10 | 2009-09-08 | 3.268 | 8,635,486 | +6,976 | 0.93% | 28,222,600 |
| 2009-09-08 | 2009-09-04 | 3.182 | 8,628,510 | -4,651 | 0.93% | 27,457,701 |
| 2009-09-07 | 2009-09-03 | 3.182 | 8,633,161 | +10,465 | 0.93% | 27,472,501 |
| 2009-09-03 | 2009-09-01 | 2.959 | 8,622,696 | +8,622,696 | 0.93% | 25,511,039 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -2,262,062 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 2,262,062 | -6,786,188 | 0.24% | 104,278,777 |
| 2009-08-19 | 2009-08-17 | 45.755 | 9,048,250 | +8,484,914 | 0.97% | 414,002,402 |
| 2009-08-18 | 2009-08-14 | 45.411 | 563,336 | -4,360 | 0.97% | 25,581,621 |
| 2009-08-17 | 2009-08-13 | 43.209 | 567,696 | +14,534 | 0.98% | 24,529,692 |
| 2009-08-14 | 2009-08-12 | 41.627 | 553,162 | +146 | 0.95% | 23,026,309 |
| 2009-08-11 | 2009-08-07 | 41.902 | 553,016 | -291 | 0.95% | 23,172,432 |
| 2009-08-07 | 2009-08-05 | 42.659 | 553,307 | +35,317 | 0.95% | 23,603,395 |
| 2009-08-06 | 2009-08-04 | 46.993 | 517,990 | +3,198 | 0.89% | 24,342,137 |
| 2009-08-05 | 2009-08-03 | 46.305 | 514,792 | +36,480 | 0.89% | 23,837,652 |
| 2009-08-04 | 2009-07-31 | 49.883 | 478,312 | +2,325 | 0.82% | 23,859,751 |
| 2009-07-29 | 2009-07-27 | 43.622 | 475,987 | +727 | 0.82% | 20,763,520 |
| 2009-07-28 | 2009-07-24 | 41.214 | 475,260 | +67,147 | 0.82% | 19,587,306 |
| 2009-07-22 | 2009-07-20 | 37.292 | 408,113 | +1,453 | 0.70% | 15,219,358 |
| 2009-07-08 | 2009-07-06 | 29.242 | 406,660 | -726 | 0.70% | 11,891,510 |
| 2009-07-06 | 2009-07-02 | 27.866 | 407,386 | -8,721 | 0.70% | 11,352,140 |
| 2009-06-26 | 2009-06-24 | 28.623 | 416,107 | +11,627 | 0.72% | 11,910,088 |
| 2009-06-25 | 2009-06-23 | 28.141 | 404,480 | +13,081 | 0.70% | 11,382,482 |
| 2009-06-24 | 2009-06-22 | 29.380 | 391,399 | +61,915 | 0.67% | 11,499,110 |
| 2009-06-23 | 2009-06-19 | 28.898 | 329,484 | +21,800 | 0.57% | 9,521,388 |
| 2009-06-22 | 2009-06-18 | 29.035 | 307,684 | -37,206 | 0.53% | 8,933,754 |
| 2009-06-18 | 2009-06-16 | 28.760 | 344,890 | -1,890 | 0.59% | 9,919,128 |
| 2009-06-17 | 2009-06-15 | 28.210 | 346,780 | -72,524 | 0.60% | 9,782,605 |
| 2009-06-16 | 2009-06-12 | 20.641 | 419,304 | +412,328 | 0.72% | 8,654,996 |
| 2009-06-15 | 2009-06-11 | 20.504 | 6,976 | +4,360 | 0.01% | 143,034 |
| 2009-06-04 | 2009-06-02 | 20.229 | 2,616 | +1,599 | 0.00% | 52,918 |
| 2009-05-11 | 2009-05-07 | 17.752 | 1,017 | -5,814 | 0.00% | 18,053 |
| 2009-05-08 | 2009-05-06 | 18.027 | 6,831 | +1,453 | 0.01% | 123,141 |
| 2009-05-07 | 2009-05-05 | 17.889 | 5,378 | -581 | 0.01% | 96,208 |
| 2009-05-06 | 2009-05-04 | 17.201 | 5,959 | +4,360 | 0.01% | 102,501 |
| 2009-04-23 | 2009-04-21 | 18.096 | 1,599 | -3,488 | 0.00% | 28,935 |
| 2009-04-22 | 2009-04-20 | 18.440 | 5,087 | -727 | 0.01% | 93,802 |
| 2009-04-16 | 2009-04-14 | 17.201 | 5,814 | -581 | 0.01% | 100,007 |
| 2009-04-08 | 2009-04-06 | 15.619 | 6,395 | +581 | 0.01% | 99,881 |
| 2009-04-07 | 2009-04-03 | 15.275 | 5,814 | -1,162 | 0.01% | 88,806 |
| 2009-03-31 | 2009-03-27 | 15.825 | 6,976 | -291 | 0.01% | 110,395 |
| 2009-03-30 | 2009-03-26 | 16.513 | 7,267 | -145 | 0.01% | 120,000 |
| 2009-03-03 | 2009-02-27 | 17.132 | 7,412 | -872 | 0.01% | 126,985 |
| 2009-02-27 | 2009-02-25 | 17.201 | 8,284 | -12,064 | 0.01% | 142,494 |
| 2009-02-26 | 2009-02-24 | 17.201 | 20,348 | +2,617 | 0.04% | 350,008 |
| 2009-02-24 | 2009-02-20 | 17.201 | 17,731 | +726 | 0.03% | 304,993 |
| 2009-02-23 | 2009-02-19 | 16.513 | 17,005 | +2,035 | 0.03% | 280,805 |
| 2009-02-19 | 2009-02-17 | 16.513 | 14,970 | +6,104 | 0.03% | 247,201 |
| 2009-02-18 | 2009-02-16 | 16.857 | 8,866 | +582 | 0.02% | 149,455 |
| 2009-01-29 | 2009-01-22 | 17.476 | 8,284 | -1,454 | 0.01% | 144,774 |
| 2009-01-20 | 2009-01-16 | 18.027 | 9,738 | -726 | 0.02% | 175,545 |
| 2009-01-19 | 2009-01-15 | 17.201 | 10,464 | -727 | 0.02% | 179,992 |
| 2009-01-14 | 2009-01-12 | 16.926 | 11,191 | 0.02% | 189,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy