History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-13 | 2025-10-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-10 | 2025-10-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-09 | 2025-10-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-06 | 2025-10-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-03 | 2025-09-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-02 | 2025-09-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-30 | 2025-09-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-29 | 2025-09-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-24 | 2025-09-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-23 | 2025-09-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-22 | 2025-09-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-19 | 2025-09-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-18 | 2025-09-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-17 | 2025-09-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-16 | 2025-09-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-15 | 2025-09-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-12 | 2025-09-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-11 | 2025-09-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-10 | 2025-09-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-09 | 2025-09-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-08 | 2025-09-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-05 | 2025-09-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-04 | 2025-09-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-03 | 2025-09-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-02 | 2025-08-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-01 | 2025-08-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-29 | 2025-08-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-28 | 2025-08-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-27 | 2025-08-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-26 | 2025-08-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-25 | 2025-08-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-22 | 2025-08-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-21 | 2025-08-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-20 | 2025-08-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-19 | 2025-08-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-18 | 2025-08-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-15 | 2025-08-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-14 | 2025-08-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-13 | 2025-08-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-12 | 2025-08-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-11 | 2025-08-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-08 | 2025-08-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-07 | 2025-08-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-06 | 2025-08-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-05 | 2025-08-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-04 | 2025-07-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-01 | 2025-07-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-31 | 2025-07-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-30 | 2025-07-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-29 | 2025-07-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-28 | 2025-07-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-25 | 2025-07-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-24 | 2025-07-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-23 | 2025-07-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-22 | 2025-07-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-21 | 2025-07-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-18 | 2025-07-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-17 | 2025-07-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-16 | 2025-07-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-15 | 2025-07-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-14 | 2025-07-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-11 | 2025-07-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-10 | 2025-07-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-09 | 2025-07-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-08 | 2025-07-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-07 | 2025-07-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-04 | 2025-07-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-03 | 2025-06-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-02 | 2025-06-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-30 | 2025-06-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-27 | 2025-06-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-26 | 2025-06-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-25 | 2025-06-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-24 | 2025-06-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-23 | 2025-06-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-20 | 2025-06-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-19 | 2025-06-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-18 | 2025-06-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-17 | 2025-06-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-16 | 2025-06-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-13 | 2025-06-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-12 | 2025-06-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-11 | 2025-06-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-09 | 2025-06-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-06 | 2025-06-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-05 | 2025-06-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-04 | 2025-06-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-03 | 2025-05-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-02 | 2025-05-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-30 | 2025-05-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-29 | 2025-05-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-28 | 2025-05-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-27 | 2025-05-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-26 | 2025-05-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-23 | 2025-05-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-22 | 2025-05-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-21 | 2025-05-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-20 | 2025-05-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-19 | 2025-05-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-16 | 2025-05-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-15 | 2025-05-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-14 | 2025-05-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-13 | 2025-05-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-12 | 2025-05-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-09 | 2025-05-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-08 | 2025-05-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-07 | 2025-05-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-06 | 2025-04-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-02 | 2025-04-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-30 | 2025-04-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-29 | 2025-04-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-28 | 2025-04-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-25 | 2025-04-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-24 | 2025-04-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-23 | 2025-04-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-22 | 2025-04-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-17 | 2025-04-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-16 | 2025-04-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-15 | 2025-04-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-14 | 2025-04-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-11 | 2025-04-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-10 | 2025-04-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-09 | 2025-04-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-08 | 2025-04-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-07 | 2025-04-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-03 | 2025-04-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-02 | 2025-03-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-01 | 2025-03-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-31 | 2025-03-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-28 | 2025-03-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-27 | 2025-03-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-26 | 2025-03-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-25 | 2025-03-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-24 | 2025-03-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-21 | 2025-03-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-20 | 2025-03-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-19 | 2025-03-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-18 | 2025-03-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-17 | 2025-03-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-14 | 2025-03-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-11 | 2025-03-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-10 | 2025-03-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-07 | 2025-03-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-06 | 2025-03-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-05 | 2025-03-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-04 | 2025-02-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-03 | 2025-02-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-28 | 2025-02-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-27 | 2025-02-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-26 | 2025-02-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-25 | 2025-02-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-24 | 2025-02-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-21 | 2025-02-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-20 | 2025-02-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-18 | 2025-02-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-17 | 2025-02-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-14 | 2025-02-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-13 | 2025-02-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-12 | 2025-02-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-11 | 2025-02-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-10 | 2025-02-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-07 | 2025-02-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-06 | 2025-02-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-05 | 2025-02-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-04 | 2025-01-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-03 | 2025-01-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-27 | 2025-01-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-24 | 2025-01-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-23 | 2025-01-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-22 | 2025-01-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-21 | 2025-01-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-20 | 2025-01-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-17 | 2025-01-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-16 | 2025-01-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-15 | 2025-01-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-14 | 2025-01-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-10 | 2025-01-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-09 | 2025-01-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-08 | 2025-01-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-07 | 2025-01-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-06 | 2025-01-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-03 | 2024-12-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-02 | 2024-12-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-30 | 2024-12-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-27 | 2024-12-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-12-20 | 2024-12-18 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-12-19 | 2024-12-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-12-11 | 2024-12-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-12-04 | 2024-12-02 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-12-03 | 2024-11-29 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-12-02 | 2024-11-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-11-28 | 2024-11-26 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-11-27 | 2024-11-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-26 | 2024-11-22 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-11-25 | 2024-11-21 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-11-22 | 2024-11-20 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-11-21 | 2024-11-19 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-15 | 2024-11-13 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-14 | 2024-11-12 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-13 | 2024-11-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-12 | 2024-11-08 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-11 | 2024-11-07 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-08 | 2024-11-06 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-11-06 | 2024-11-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-11-05 | 2024-11-01 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-11-04 | 2024-10-31 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-11-01 | 2024-10-30 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-10-31 | 2024-10-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-29 | 2024-10-25 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-28 | 2024-10-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-10-22 | 2024-10-18 | 0.427 | 24,000 | +0 | 0.00% | 10,240 |
| 2024-10-21 | 2024-10-17 | 0.427 | 24,000 | +6,000 | 0.00% | 10,240 |
| 2024-10-18 | 2024-10-16 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2024-10-15 | 2024-10-10 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-10-10 | 2024-10-08 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-26 | 2024-09-24 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-25 | 2024-09-23 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-23 | 2024-09-19 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-20 | 2024-09-17 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-04 | 2024-09-02 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-02 | 2024-08-29 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-30 | 2024-08-28 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-06 | 2024-08-02 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-05 | 2024-08-01 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-02 | 2024-07-31 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-01 | 2024-07-30 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-31 | 2024-07-29 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-30 | 2024-07-26 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-29 | 2024-07-25 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-26 | 2024-07-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-21 | 2024-06-19 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-14 | 2024-06-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-07 | 2024-06-05 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-06-06 | 2024-06-04 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-03 | 2024-05-30 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-21 | 2024-05-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2024-04-25 | 2024-04-23 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2024-04-24 | 2024-04-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2024-04-19 | 2024-04-17 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2024-04-18 | 2024-04-16 | 0.304 | 18,000 | +0 | 0.00% | 5,472 |
| 2024-04-17 | 2024-04-15 | 0.301 | 18,000 | +0 | 0.00% | 5,424 |
| 2024-04-16 | 2024-04-12 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.291 | 18,000 | +0 | 0.00% | 5,232 |
| 2024-04-11 | 2024-04-09 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-04-10 | 2024-04-08 | 0.287 | 18,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-04-02 | 2024-03-27 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2024-03-27 | 2024-03-25 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2024-03-26 | 2024-03-22 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2024-03-25 | 2024-03-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2024-03-21 | 2024-03-19 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2024-03-20 | 2024-03-18 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2024-03-19 | 2024-03-15 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2024-03-15 | 2024-03-13 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2024-03-14 | 2024-03-12 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2024-03-04 | 2024-02-29 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-02-22 | 2024-02-20 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2024-02-21 | 2024-02-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2024-02-08 | 2024-02-06 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2024-02-07 | 2024-02-05 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2024-02-06 | 2024-02-02 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2024-02-05 | 2024-02-01 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2024-01-25 | 2024-01-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-01-19 | 2024-01-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 0.329 | 18,000 | +0 | 0.00% | 5,928 |
| 2024-01-09 | 2024-01-05 | 0.329 | 18,000 | +0 | 0.00% | 5,928 |
| 2024-01-08 | 2024-01-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2023-12-29 | 2023-12-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.283 | 18,000 | +0 | 0.00% | 5,088 |
| 2023-12-27 | 2023-12-21 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-12-21 | 2023-12-19 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-12-20 | 2023-12-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-12-15 | 2023-12-13 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-12-12 | 2023-12-08 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-12-11 | 2023-12-07 | 0.191 | 18,000 | +0 | 0.00% | 3,432 |
| 2023-12-08 | 2023-12-06 | 0.191 | 18,000 | +0 | 0.00% | 3,432 |
| 2023-12-07 | 2023-12-05 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-12-06 | 2023-12-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.147 | 18,000 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.147 | 18,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.129 | 18,000 | +0 | 0.00% | 2,328 |
| 2023-11-30 | 2023-11-28 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-28 | 2023-11-24 | 0.125 | 18,000 | +0 | 0.00% | 2,256 |
| 2023-11-27 | 2023-11-23 | 0.117 | 18,000 | +0 | 0.00% | 2,112 |
| 2023-11-24 | 2023-11-22 | 0.117 | 18,000 | +0 | 0.00% | 2,112 |
| 2023-11-23 | 2023-11-21 | 0.113 | 18,000 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.105 | 18,000 | +0 | 0.00% | 1,896 |
| 2023-11-21 | 2023-11-17 | 0.099 | 18,000 | +0 | 0.00% | 1,776 |
| 2023-11-20 | 2023-11-16 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2023-11-16 | 2023-11-14 | 0.123 | 18,000 | +0 | 0.00% | 2,208 |
| 2023-11-15 | 2023-11-13 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.129 | 18,000 | +0 | 0.00% | 2,328 |
| 2023-11-13 | 2023-11-09 | 0.149 | 18,000 | +0 | 0.00% | 2,688 |
| 2023-11-10 | 2023-11-08 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-11-09 | 2023-11-07 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-06 | 2023-11-02 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-03 | 2023-11-01 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-02 | 2023-10-31 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-01 | 2023-10-30 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2023-10-31 | 2023-10-27 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-30 | 2023-10-26 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-10-27 | 2023-10-25 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-26 | 2023-10-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-24 | 2023-10-19 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-10-20 | 2023-10-18 | 0.119 | 18,000 | +0 | 0.00% | 2,136 |
| 2023-10-19 | 2023-10-17 | 0.141 | 18,000 | +0 | 0.00% | 2,544 |
| 2023-10-18 | 2023-10-16 | 0.141 | 18,000 | +0 | 0.00% | 2,544 |
| 2023-10-17 | 2023-10-13 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2023-10-16 | 2023-10-12 | 0.145 | 18,000 | +0 | 0.00% | 2,616 |
| 2023-10-13 | 2023-10-11 | 0.143 | 18,000 | +0 | 0.00% | 2,568 |
| 2023-10-12 | 2023-10-10 | 0.173 | 18,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.173 | 18,000 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2023-10-09 | 2023-10-05 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2023-10-06 | 2023-10-04 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-03 | 2023-09-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2023-09-29 | 2023-09-27 | 0.177 | 18,000 | +0 | 0.00% | 3,192 |
| 2023-09-28 | 2023-09-26 | 0.185 | 18,000 | +0 | 0.00% | 3,336 |
| 2023-09-27 | 2023-09-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-09-25 | 2023-09-21 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-09-21 | 2023-09-19 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-09-20 | 2023-09-18 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-15 | 2023-09-13 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-14 | 2023-09-12 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-13 | 2023-09-11 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-09-11 | 2023-09-06 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-06 | 2023-09-04 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-09-05 | 2023-08-31 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2023-08-18 | 2023-08-16 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-08-17 | 2023-08-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-14 | 2023-08-10 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-11 | 2023-08-09 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-10 | 2023-08-08 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-09 | 2023-08-07 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-08 | 2023-08-04 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-07 | 2023-08-03 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2023-08-04 | 2023-08-02 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-08-03 | 2023-08-01 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-08-02 | 2023-07-31 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-08-01 | 2023-07-28 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-07-31 | 2023-07-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-07-28 | 2023-07-26 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-07-26 | 2023-07-24 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-07-25 | 2023-07-21 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-07-24 | 2023-07-20 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-21 | 2023-07-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-20 | 2023-07-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-19 | 2023-07-14 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2023-07-18 | 2023-07-13 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-07-14 | 2023-07-12 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-07-13 | 2023-07-11 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-07-12 | 2023-07-10 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-11 | 2023-07-07 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-06 | 2023-07-04 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-05 | 2023-07-03 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-04 | 2023-06-30 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-03 | 2023-06-29 | 0.201 | 18,000 | +0 | 0.00% | 3,624 |
| 2023-06-30 | 2023-06-28 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-06-29 | 2023-06-27 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-06-28 | 2023-06-26 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2023-06-26 | 2023-06-21 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-06-23 | 2023-06-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-21 | 2023-06-19 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-20 | 2023-06-16 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-19 | 2023-06-15 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-16 | 2023-06-14 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-06-15 | 2023-06-13 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-06-14 | 2023-06-12 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-13 | 2023-06-09 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-12 | 2023-06-08 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-09 | 2023-06-07 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-08 | 2023-06-06 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-07 | 2023-06-05 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-06 | 2023-06-02 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-05 | 2023-06-01 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-02 | 2023-05-31 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-01 | 2023-05-30 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-05-31 | 2023-05-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-05-25 | 2023-05-23 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-24 | 2023-05-22 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-23 | 2023-05-19 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-22 | 2023-05-18 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-19 | 2023-05-17 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-18 | 2023-05-16 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-17 | 2023-05-15 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-16 | 2023-05-12 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-11 | 2023-05-09 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-05-10 | 2023-05-08 | 0.183 | 18,000 | +0 | 0.00% | 3,288 |
| 2023-05-09 | 2023-05-05 | 0.187 | 18,000 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-05-05 | 2023-05-03 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.179 | 18,000 | +0 | 0.00% | 3,216 |
| 2023-05-03 | 2023-04-28 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-05-02 | 2023-04-27 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-28 | 2023-04-26 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-27 | 2023-04-25 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-26 | 2023-04-24 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-25 | 2023-04-21 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-24 | 2023-04-20 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-04-21 | 2023-04-19 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-20 | 2023-04-18 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-19 | 2023-04-17 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-04-18 | 2023-04-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-31 | 2023-03-29 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-29 | 2023-03-27 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-28 | 2023-03-24 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-27 | 2023-03-23 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-24 | 2023-03-22 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-23 | 2023-03-21 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-22 | 2023-03-20 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-21 | 2023-03-17 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-20 | 2023-03-16 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-17 | 2023-03-15 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-16 | 2023-03-14 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-15 | 2023-03-13 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-14 | 2023-03-10 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-03-13 | 2023-03-09 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-03-10 | 2023-03-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-09 | 2023-03-07 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-08 | 2023-03-06 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-07 | 2023-03-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-06 | 2023-03-02 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-03 | 2023-03-01 | 0.243 | 18,000 | +0 | 0.00% | 4,368 |
| 2023-03-02 | 2023-02-28 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-01 | 2023-02-27 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2023-02-28 | 2023-02-24 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2023-02-27 | 2023-02-23 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-24 | 2023-02-22 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-23 | 2023-02-21 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-22 | 2023-02-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-21 | 2023-02-17 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-20 | 2023-02-16 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-17 | 2023-02-15 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-02-16 | 2023-02-14 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-02-15 | 2023-02-13 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-10 | 2023-02-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-02-09 | 2023-02-07 | 0.247 | 18,000 | +0 | 0.00% | 4,440 |
| 2023-02-08 | 2023-02-06 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-07 | 2023-02-03 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-06 | 2023-02-02 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-03 | 2023-02-01 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-02-02 | 2023-01-31 | 0.249 | 18,000 | +0 | 0.00% | 4,488 |
| 2023-02-01 | 2023-01-30 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2023-01-31 | 2023-01-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-01-30 | 2023-01-26 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-27 | 2023-01-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-26 | 2023-01-19 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-20 | 2023-01-18 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2023-01-19 | 2023-01-17 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-01-18 | 2023-01-16 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-01-17 | 2023-01-13 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-12 | 2023-01-10 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-11 | 2023-01-09 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-01-09 | 2023-01-05 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-06 | 2023-01-04 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-01-05 | 2023-01-03 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-01-03 | 2022-12-29 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-30 | 2022-12-28 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-29 | 2022-12-23 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-28 | 2022-12-22 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-23 | 2022-12-21 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-22 | 2022-12-20 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-21 | 2022-12-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-12-12 | 2022-12-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-08 | 2022-12-06 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-07 | 2022-12-05 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-06 | 2022-12-02 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-12-02 | 2022-11-30 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-01 | 2022-11-29 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-11-30 | 2022-11-28 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-11-29 | 2022-11-25 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2022-11-28 | 2022-11-24 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-25 | 2022-11-23 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-23 | 2022-11-21 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-21 | 2022-11-17 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-18 | 2022-11-16 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-17 | 2022-11-15 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-16 | 2022-11-14 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-15 | 2022-11-11 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-14 | 2022-11-10 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-11 | 2022-11-09 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-11-10 | 2022-11-08 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-11-09 | 2022-11-07 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-08 | 2022-11-04 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-07 | 2022-11-03 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-04 | 2022-11-02 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-03 | 2022-11-01 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-02 | 2022-10-31 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-01 | 2022-10-28 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-10-31 | 2022-10-27 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-10-28 | 2022-10-26 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-27 | 2022-10-25 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-26 | 2022-10-24 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-25 | 2022-10-21 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2022-10-24 | 2022-10-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-10-21 | 2022-10-19 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-10-20 | 2022-10-18 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-19 | 2022-10-17 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-18 | 2022-10-14 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2022-10-17 | 2022-10-13 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-10-14 | 2022-10-12 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-13 | 2022-10-11 | 0.189 | 18,000 | +0 | 0.00% | 3,408 |
| 2022-10-12 | 2022-10-10 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-10-11 | 2022-10-07 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-10-10 | 2022-10-06 | 0.195 | 18,000 | +0 | 0.00% | 3,504 |
| 2022-10-07 | 2022-10-05 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2022-10-06 | 2022-10-03 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-10-05 | 2022-09-30 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-10-03 | 2022-09-29 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-30 | 2022-09-28 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-29 | 2022-09-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-28 | 2022-09-26 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-27 | 2022-09-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-09-26 | 2022-09-22 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-22 | 2022-09-20 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-21 | 2022-09-19 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-20 | 2022-09-16 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-09-19 | 2022-09-15 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-09-16 | 2022-09-14 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-15 | 2022-09-13 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-14 | 2022-09-09 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-13 | 2022-09-08 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-09 | 2022-09-07 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-08 | 2022-09-06 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-07 | 2022-09-05 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-09-06 | 2022-09-02 | 0.249 | 18,000 | +0 | 0.00% | 4,488 |
| 2022-09-05 | 2022-09-01 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-09-02 | 2022-08-31 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-09-01 | 2022-08-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-08-31 | 2022-08-29 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-08-30 | 2022-08-26 | 0.243 | 18,000 | +0 | 0.00% | 4,368 |
| 2022-08-29 | 2022-08-25 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2022-08-26 | 2022-08-24 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-08-25 | 2022-08-23 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2022-08-24 | 2022-08-22 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2022-08-23 | 2022-08-19 | 0.229 | 18,000 | +0 | 0.00% | 4,128 |
| 2022-08-22 | 2022-08-18 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2022-08-19 | 2022-08-17 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-08-18 | 2022-08-16 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-08-17 | 2022-08-15 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-08-16 | 2022-08-12 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-08-15 | 2022-08-11 | 0.229 | 18,000 | +0 | 0.00% | 4,128 |
| 2022-08-12 | 2022-08-10 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2022-08-11 | 2022-08-09 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-08-10 | 2022-08-08 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-09 | 2022-08-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-08-04 | 2022-08-02 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-03 | 2022-08-01 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-02 | 2022-07-29 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-01 | 2022-07-28 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-07-29 | 2022-07-27 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-07-28 | 2022-07-26 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-07-26 | 2022-07-22 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-25 | 2022-07-21 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-22 | 2022-07-20 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-21 | 2022-07-19 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-20 | 2022-07-18 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-07-19 | 2022-07-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-18 | 2022-07-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-15 | 2022-07-13 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-07-14 | 2022-07-12 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-13 | 2022-07-11 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-12 | 2022-07-08 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-11 | 2022-07-07 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-08 | 2022-07-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-07 | 2022-07-05 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-06 | 2022-07-04 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-07-05 | 2022-06-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-29 | 2022-06-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-28 | 2022-06-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-27 | 2022-06-23 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-06-24 | 2022-06-22 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-23 | 2022-06-21 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-06-22 | 2022-06-20 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-06-21 | 2022-06-17 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-06-20 | 2022-06-16 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-06-17 | 2022-06-15 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-06-16 | 2022-06-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-15 | 2022-06-13 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-14 | 2022-06-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-13 | 2022-06-09 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2022-06-10 | 2022-06-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-06-09 | 2022-06-07 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-08 | 2022-06-06 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-06 | 2022-06-01 | 0.247 | 18,000 | +0 | 0.00% | 4,440 |
| 2022-06-02 | 2022-05-31 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-06-01 | 2022-05-30 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-30 | 2022-05-26 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-27 | 2022-05-25 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-05-26 | 2022-05-24 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-05-25 | 2022-05-23 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2022-05-23 | 2022-05-19 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2022-05-20 | 2022-05-18 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-05-19 | 2022-05-17 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-18 | 2022-05-16 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-17 | 2022-05-13 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-16 | 2022-05-12 | 0.201 | 18,000 | +0 | 0.00% | 3,624 |
| 2022-05-13 | 2022-05-11 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-05-12 | 2022-05-10 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-05-11 | 2022-05-06 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2022-05-10 | 2022-05-05 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-06 | 2022-05-04 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-05 | 2022-05-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-04 | 2022-04-29 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-03 | 2022-04-28 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-29 | 2022-04-27 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-28 | 2022-04-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-27 | 2022-04-25 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-26 | 2022-04-22 | 0.261 | 18,000 | +0 | 0.00% | 4,704 |
| 2022-04-25 | 2022-04-21 | 0.261 | 18,000 | +0 | 0.00% | 4,704 |
| 2022-04-22 | 2022-04-20 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.283 | 18,000 | +0 | 0.00% | 5,088 |
| 2022-04-20 | 2022-04-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-14 | 2022-04-12 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-13 | 2022-04-11 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-12 | 2022-04-08 | 0.279 | 18,000 | +0 | 0.00% | 5,016 |
| 2022-04-11 | 2022-04-07 | 0.279 | 18,000 | +0 | 0.00% | 5,016 |
| 2022-04-08 | 2022-04-06 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-04-07 | 2022-04-04 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-04-06 | 2022-04-01 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.269 | 18,000 | +0 | 0.00% | 4,848 |
| 2022-03-31 | 2022-03-29 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-30 | 2022-03-28 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-29 | 2022-03-25 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-24 | 2022-03-22 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-23 | 2022-03-21 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-22 | 2022-03-18 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-21 | 2022-03-17 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-18 | 2022-03-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-17 | 2022-03-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-16 | 2022-03-14 | 0.328 | 18,000 | +0 | 0.00% | 5,904 |
| 2022-03-15 | 2022-03-11 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-10 | 2022-03-08 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-09 | 2022-03-07 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-08 | 2022-03-04 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-07 | 2022-03-03 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-04 | 2022-03-02 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-03 | 2022-03-01 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2022-03-01 | 2022-02-25 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-02-28 | 2022-02-24 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2022-02-25 | 2022-02-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-24 | 2022-02-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-22 | 2022-02-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-21 | 2022-02-17 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2022-02-18 | 2022-02-16 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2022-02-17 | 2022-02-15 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2022-02-16 | 2022-02-14 | 0.315 | 18,000 | +0 | 0.00% | 5,664 |
| 2022-02-15 | 2022-02-11 | 0.323 | 18,000 | +0 | 0.00% | 5,808 |
| 2022-02-14 | 2022-02-10 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2022-02-11 | 2022-02-09 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-02-10 | 2022-02-08 | 0.309 | 18,000 | +0 | 0.00% | 5,568 |
| 2022-02-09 | 2022-02-07 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2022-02-08 | 2022-02-04 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2022-02-07 | 2022-01-31 | 0.303 | 18,000 | +0 | 0.00% | 5,448 |
| 2022-02-04 | 2022-01-27 | 0.328 | 18,000 | +0 | 0.00% | 5,904 |
| 2022-01-28 | 2022-01-26 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2022-01-27 | 2022-01-25 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2022-01-26 | 2022-01-24 | 0.325 | 18,000 | +0 | 0.00% | 5,856 |
| 2022-01-25 | 2022-01-21 | 0.325 | 18,000 | +0 | 0.00% | 5,856 |
| 2022-01-24 | 2022-01-20 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2022-01-21 | 2022-01-19 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2022-01-20 | 2022-01-18 | 0.323 | 18,000 | +0 | 0.00% | 5,808 |
| 2022-01-19 | 2022-01-17 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2022-01-18 | 2022-01-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-01-17 | 2022-01-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2022-01-13 | 2022-01-11 | 0.285 | 18,000 | +0 | 0.00% | 5,136 |
| 2022-01-12 | 2022-01-10 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2022-01-11 | 2022-01-07 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2022-01-10 | 2022-01-06 | 0.308 | 18,000 | +0 | 0.00% | 5,544 |
| 2022-01-07 | 2022-01-05 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2022-01-06 | 2022-01-04 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2022-01-05 | 2022-01-03 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2022-01-04 | 2021-12-31 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-12-30 | 2021-12-28 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2021-12-28 | 2021-12-22 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-23 | 2021-12-21 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-22 | 2021-12-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-12-21 | 2021-12-17 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-20 | 2021-12-16 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-17 | 2021-12-15 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-16 | 2021-12-14 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-15 | 2021-12-13 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-14 | 2021-12-10 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-13 | 2021-12-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 0.303 | 18,000 | +0 | 0.00% | 5,448 |
| 2021-12-08 | 2021-12-06 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2021-12-07 | 2021-12-03 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2021-12-06 | 2021-12-02 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-03 | 2021-12-01 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-12-02 | 2021-11-30 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-12-01 | 2021-11-29 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-11-30 | 2021-11-26 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-11-29 | 2021-11-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-11-26 | 2021-11-24 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-11-25 | 2021-11-23 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2021-11-24 | 2021-11-22 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2021-11-23 | 2021-11-19 | 0.328 | 18,000 | +0 | 0.00% | 5,904 |
| 2021-11-22 | 2021-11-18 | 0.325 | 18,000 | +0 | 0.00% | 5,856 |
| 2021-11-19 | 2021-11-17 | 0.329 | 18,000 | +0 | 0.00% | 5,928 |
| 2021-11-18 | 2021-11-16 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2021-11-17 | 2021-11-15 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-11-16 | 2021-11-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-11-12 | 2021-11-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-11-10 | 2021-11-08 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-11-09 | 2021-11-05 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-11-08 | 2021-11-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2021-11-05 | 2021-11-03 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-11-04 | 2021-11-02 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-11-03 | 2021-11-01 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-11-02 | 2021-10-29 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-11-01 | 2021-10-28 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-10-29 | 2021-10-27 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-10-28 | 2021-10-26 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-10-27 | 2021-10-25 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-10-21 | 2021-10-19 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2021-10-19 | 2021-10-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-10-18 | 2021-10-12 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2021-10-15 | 2021-10-11 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-10-12 | 2021-10-08 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2021-10-11 | 2021-10-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-10-08 | 2021-10-06 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-10-07 | 2021-10-05 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 0.323 | 18,000 | +0 | 0.00% | 5,808 |
| 2021-10-05 | 2021-09-30 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-10-04 | 2021-09-29 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2021-09-29 | 2021-09-27 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-28 | 2021-09-24 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2021-09-27 | 2021-09-23 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-09-24 | 2021-09-21 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-17 | 2021-09-15 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-09-16 | 2021-09-14 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-09-15 | 2021-09-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-14 | 2021-09-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-13 | 2021-09-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-10 | 2021-09-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-09 | 2021-09-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2021-09-08 | 2021-09-06 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-09-07 | 2021-09-03 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-09-06 | 2021-09-02 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2021-09-03 | 2021-09-01 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2021-09-02 | 2021-08-31 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-09-01 | 2021-08-30 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-08-31 | 2021-08-27 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-08-30 | 2021-08-26 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-08-27 | 2021-08-25 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-08-26 | 2021-08-24 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-08-25 | 2021-08-23 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-08-24 | 2021-08-20 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-08-23 | 2021-08-19 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2021-08-20 | 2021-08-18 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2021-08-19 | 2021-08-17 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-08-18 | 2021-08-16 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-08-17 | 2021-08-13 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-08-16 | 2021-08-12 | 0.367 | 18,000 | +0 | 0.00% | 6,600 |
| 2021-08-13 | 2021-08-11 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-08-12 | 2021-08-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-08-11 | 2021-08-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2021-08-10 | 2021-08-06 | 0.373 | 18,000 | +0 | 0.00% | 6,720 |
| 2021-08-09 | 2021-08-05 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2021-08-06 | 2021-08-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2021-08-05 | 2021-08-03 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2021-08-04 | 2021-08-02 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2021-08-03 | 2021-07-30 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2021-08-02 | 2021-07-29 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2021-07-30 | 2021-07-28 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2021-07-29 | 2021-07-27 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2021-07-28 | 2021-07-26 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-07-27 | 2021-07-23 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-07-26 | 2021-07-22 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-07-23 | 2021-07-21 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-22 | 2021-07-20 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-21 | 2021-07-19 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-07-20 | 2021-07-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-19 | 2021-07-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-16 | 2021-07-14 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-07-15 | 2021-07-13 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-07-14 | 2021-07-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-13 | 2021-07-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-07-12 | 2021-07-08 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-07-09 | 2021-07-07 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-07-08 | 2021-07-06 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-07-07 | 2021-07-05 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-07-06 | 2021-07-02 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-07-05 | 2021-06-30 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-07-02 | 2021-06-29 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-06-30 | 2021-06-28 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-06-29 | 2021-06-25 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-06-28 | 2021-06-24 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-06-25 | 2021-06-23 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-06-23 | 2021-06-21 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-06-22 | 2021-06-18 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-06-21 | 2021-06-17 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-06-18 | 2021-06-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-17 | 2021-06-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-16 | 2021-06-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-15 | 2021-06-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-11 | 2021-06-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-10 | 2021-06-08 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-06-09 | 2021-06-07 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-06-08 | 2021-06-04 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-06-07 | 2021-06-03 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-06-04 | 2021-06-02 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2021-06-03 | 2021-06-01 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-06-02 | 2021-05-31 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-06-01 | 2021-05-28 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-31 | 2021-05-27 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-28 | 2021-05-26 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-27 | 2021-05-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-05-26 | 2021-05-24 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-05-25 | 2021-05-21 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-05-24 | 2021-05-20 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-21 | 2021-05-18 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-20 | 2021-05-17 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-18 | 2021-05-14 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-17 | 2021-05-13 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-14 | 2021-05-12 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-13 | 2021-05-11 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-05-12 | 2021-05-10 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-11 | 2021-05-07 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-05-10 | 2021-05-06 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-05-06 | 2021-05-04 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-05-04 | 2021-04-30 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-05-03 | 2021-04-29 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-04-30 | 2021-04-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-04-29 | 2021-04-27 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-04-28 | 2021-04-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-04-27 | 2021-04-23 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-04-26 | 2021-04-22 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-04-23 | 2021-04-21 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-04-22 | 2021-04-20 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-04-21 | 2021-04-19 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-04-20 | 2021-04-16 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-04-19 | 2021-04-15 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-04-15 | 2021-04-13 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-04-13 | 2021-04-09 | 0.433 | 18,000 | +0 | 0.00% | 7,800 |
| 2021-04-12 | 2021-04-08 | 0.447 | 18,000 | +0 | 0.00% | 8,040 |
| 2021-04-09 | 2021-04-07 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-04-08 | 2021-04-01 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-04-01 | 2021-03-30 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-03-31 | 2021-03-29 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-03-30 | 2021-03-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-03-29 | 2021-03-25 | 0.453 | 18,000 | +0 | 0.00% | 8,160 |
| 2021-03-26 | 2021-03-24 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-25 | 2021-03-23 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-24 | 2021-03-22 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-23 | 2021-03-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2021-03-22 | 2021-03-18 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-19 | 2021-03-17 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-03-18 | 2021-03-16 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-03-17 | 2021-03-15 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-03-16 | 2021-03-12 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-15 | 2021-03-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2021-03-12 | 2021-03-10 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-03-11 | 2021-03-09 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-03-10 | 2021-03-08 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-03-09 | 2021-03-05 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-03-08 | 2021-03-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-03-05 | 2021-03-03 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2021-03-04 | 2021-03-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-03-03 | 2021-03-01 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-03-01 | 2021-02-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2021-02-25 | 2021-02-23 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2021-02-24 | 2021-02-22 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-02-23 | 2021-02-19 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2021-02-22 | 2021-02-18 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-02-19 | 2021-02-17 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2021-02-18 | 2021-02-16 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-02-17 | 2021-02-11 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-02-16 | 2021-02-09 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-02-09 | 2021-02-05 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-02-08 | 2021-02-04 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-02-05 | 2021-02-03 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-02-04 | 2021-02-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-02-01 | 2021-01-28 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-01-29 | 2021-01-27 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-01-28 | 2021-01-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-01-27 | 2021-01-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2021-01-25 | 2021-01-21 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2021-01-22 | 2021-01-20 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2021-01-21 | 2021-01-19 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-01-20 | 2021-01-18 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-01-19 | 2021-01-15 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-01-18 | 2021-01-14 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2021-01-15 | 2021-01-13 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2021-01-14 | 2021-01-12 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2021-01-13 | 2021-01-11 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2021-01-12 | 2021-01-08 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2021-01-11 | 2021-01-07 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2021-01-08 | 2021-01-06 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-01-07 | 2021-01-05 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2021-01-06 | 2021-01-04 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2021-01-05 | 2020-12-31 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2021-01-04 | 2020-12-29 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2020-12-30 | 2020-12-28 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2020-12-29 | 2020-12-24 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-12-28 | 2020-12-22 | 0.467 | 18,000 | +0 | 0.00% | 8,400 |
| 2020-12-23 | 2020-12-21 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-12-22 | 2020-12-18 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-12-21 | 2020-12-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-12-18 | 2020-12-16 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-12-17 | 2020-12-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-12-16 | 2020-12-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-12-15 | 2020-12-11 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-14 | 2020-12-10 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-11 | 2020-12-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-12-10 | 2020-12-08 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-09 | 2020-12-07 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-08 | 2020-12-04 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-12-07 | 2020-12-03 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-04 | 2020-12-02 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-03 | 2020-12-01 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-12-02 | 2020-11-30 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-12-01 | 2020-11-27 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-11-30 | 2020-11-26 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-11-27 | 2020-11-25 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-11-26 | 2020-11-24 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-25 | 2020-11-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-11-24 | 2020-11-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-11-23 | 2020-11-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-11-18 | 2020-11-16 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-11-17 | 2020-11-13 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-11-16 | 2020-11-12 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-13 | 2020-11-11 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-12 | 2020-11-10 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-11 | 2020-11-09 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-10 | 2020-11-06 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-09 | 2020-11-05 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-06 | 2020-11-04 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-05 | 2020-11-03 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-04 | 2020-11-02 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-03 | 2020-10-30 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-11-02 | 2020-10-29 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-10-30 | 2020-10-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-10-28 | 2020-10-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-10-27 | 2020-10-22 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-23 | 2020-10-21 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-22 | 2020-10-20 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-21 | 2020-10-19 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-20 | 2020-10-16 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-19 | 2020-10-15 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-10-16 | 2020-10-14 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-10-15 | 2020-10-12 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-10-14 | 2020-10-09 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-10-12 | 2020-10-08 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-10-09 | 2020-10-07 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-10-08 | 2020-10-06 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-10-07 | 2020-10-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-10-06 | 2020-09-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-10-05 | 2020-09-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-09-29 | 2020-09-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-09-25 | 2020-09-23 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-24 | 2020-09-22 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-23 | 2020-09-21 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-22 | 2020-09-18 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-21 | 2020-09-17 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-18 | 2020-09-16 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-17 | 2020-09-15 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-16 | 2020-09-14 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-09-15 | 2020-09-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-09-14 | 2020-09-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-09-11 | 2020-09-09 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-09-10 | 2020-09-08 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-09-09 | 2020-09-07 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-09-08 | 2020-09-04 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-09-07 | 2020-09-03 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-09-04 | 2020-09-02 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-09-03 | 2020-09-01 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-09-02 | 2020-08-31 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-09-01 | 2020-08-28 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-08-31 | 2020-08-27 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-08-28 | 2020-08-26 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-08-27 | 2020-08-25 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-08-26 | 2020-08-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-08-25 | 2020-08-21 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-08-24 | 2020-08-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-08-21 | 2020-08-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-08-20 | 2020-08-18 | 0.473 | 18,000 | +0 | 0.00% | 8,520 |
| 2020-08-19 | 2020-08-17 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-18 | 2020-08-14 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-17 | 2020-08-13 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-14 | 2020-08-12 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-08-13 | 2020-08-11 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-08-12 | 2020-08-10 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-11 | 2020-08-07 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-08-10 | 2020-08-06 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-08-07 | 2020-08-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-08-06 | 2020-08-04 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-08-05 | 2020-08-03 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-04 | 2020-07-31 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-08-03 | 2020-07-30 | 0.487 | 18,000 | +0 | 0.00% | 8,760 |
| 2020-07-31 | 2020-07-29 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-30 | 2020-07-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2020-07-29 | 2020-07-27 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-28 | 2020-07-24 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-27 | 2020-07-23 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-24 | 2020-07-22 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-23 | 2020-07-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2020-07-22 | 2020-07-20 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-07-21 | 2020-07-17 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2020-07-20 | 2020-07-16 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-07-17 | 2020-07-15 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-07-16 | 2020-07-14 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-07-15 | 2020-07-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-07-14 | 2020-07-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-07-13 | 2020-07-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-07-10 | 2020-07-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-07-09 | 2020-07-07 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-07-08 | 2020-07-06 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-07-07 | 2020-07-03 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-07-06 | 2020-07-02 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-07-03 | 2020-06-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-07-02 | 2020-06-29 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-30 | 2020-06-26 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-29 | 2020-06-24 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-26 | 2020-06-23 | 0.513 | 18,000 | +0 | 0.00% | 9,240 |
| 2020-06-24 | 2020-06-22 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-23 | 2020-06-19 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2020-06-22 | 2020-06-18 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2020-06-19 | 2020-06-17 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-06-18 | 2020-06-16 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-17 | 2020-06-15 | 0.533 | 18,000 | +0 | 0.00% | 9,600 |
| 2020-06-16 | 2020-06-12 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-06-15 | 2020-06-11 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-06-12 | 2020-06-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-06-11 | 2020-06-09 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-06-10 | 2020-06-08 | 0.527 | 18,000 | +0 | 0.00% | 9,480 |
| 2020-06-09 | 2020-06-05 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-06-08 | 2020-06-04 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2020-06-05 | 2020-06-03 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-06-04 | 2020-06-02 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-06-03 | 2020-06-01 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-06-02 | 2020-05-29 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-06-01 | 2020-05-28 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2020-05-29 | 2020-05-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2020-05-28 | 2020-05-26 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-27 | 2020-05-25 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-26 | 2020-05-22 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-05-25 | 2020-05-21 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-22 | 2020-05-20 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2020-05-21 | 2020-05-19 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-05-20 | 2020-05-18 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-19 | 2020-05-15 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-18 | 2020-05-14 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-05-15 | 2020-05-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-05-14 | 2020-05-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2020-05-13 | 2020-05-11 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-05-12 | 2020-05-08 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-05-11 | 2020-05-07 | 0.587 | 18,000 | +0 | 0.00% | 10,560 |
| 2020-05-08 | 2020-05-06 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-05-07 | 2020-05-05 | 0.607 | 18,000 | +0 | 0.00% | 10,920 |
| 2020-05-06 | 2020-05-04 | 0.607 | 18,000 | +0 | 0.00% | 10,920 |
| 2020-05-05 | 2020-04-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2020-05-04 | 2020-04-28 | 0.633 | 18,000 | +0 | 0.00% | 11,400 |
| 2020-04-29 | 2020-04-27 | 0.627 | 18,000 | +0 | 0.00% | 11,280 |
| 2020-04-28 | 2020-04-24 | 0.627 | 18,000 | +0 | 0.00% | 11,280 |
| 2020-04-27 | 2020-04-23 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2020-04-24 | 2020-04-22 | 0.633 | 18,000 | +0 | 0.00% | 11,400 |
| 2020-04-23 | 2020-04-21 | 0.613 | 18,000 | +0 | 0.00% | 11,040 |
| 2020-04-22 | 2020-04-20 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2020-04-21 | 2020-04-17 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-04-20 | 2020-04-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-04-17 | 2020-04-15 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-04-16 | 2020-04-14 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2020-04-15 | 2020-04-09 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2020-04-14 | 2020-04-08 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-04-09 | 2020-04-07 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-04-08 | 2020-04-06 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-04-07 | 2020-04-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2020-04-06 | 2020-04-02 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-04-03 | 2020-04-01 | 0.573 | 18,000 | +0 | 0.00% | 10,320 |
| 2020-04-02 | 2020-03-31 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-04-01 | 2020-03-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2020-03-31 | 2020-03-27 | 0.593 | 18,000 | +0 | 0.00% | 10,680 |
| 2020-03-30 | 2020-03-26 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2020-03-27 | 2020-03-25 | 0.587 | 18,000 | +0 | 0.00% | 10,560 |
| 2020-03-26 | 2020-03-24 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2020-03-25 | 2020-03-23 | 0.573 | 18,000 | +0 | 0.00% | 10,320 |
| 2020-03-24 | 2020-03-20 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-03-23 | 2020-03-19 | 0.553 | 18,000 | +0 | 0.00% | 9,960 |
| 2020-03-20 | 2020-03-18 | 0.587 | 18,000 | +0 | 0.00% | 10,560 |
| 2020-03-19 | 2020-03-17 | 0.627 | 18,000 | +0 | 0.00% | 11,280 |
| 2020-03-18 | 2020-03-16 | 0.567 | 18,000 | +0 | 0.00% | 10,200 |
| 2020-03-17 | 2020-03-13 | 0.573 | 18,000 | +0 | 0.00% | 10,320 |
| 2020-03-16 | 2020-03-12 | 0.607 | 18,000 | +0 | 0.00% | 10,920 |
| 2020-03-13 | 2020-03-11 | 0.613 | 18,000 | +0 | 0.00% | 11,040 |
| 2020-03-12 | 2020-03-10 | 0.573 | 18,000 | +0 | 0.00% | 10,320 |
| 2020-03-11 | 2020-03-09 | 0.547 | 18,000 | +0 | 0.00% | 9,840 |
| 2020-03-10 | 2020-03-06 | 0.527 | 18,000 | +18,000 | 0.00% | 9,480 |
| 2020-01-10 | 2020-01-08 | 0.540 | 0 | -45,000 | ||
| 2019-12-30 | 2019-12-24 | 0.453 | 45,000 | +45,000 | 0.00% | 20,400 |
| 2017-08-07 | 2017-08-03 | 1.920 | 0 | -26,811 | ||
| 2017-08-03 | 2017-08-01 | 2.283 | 26,811 | +26,811 | 0.00% | 61,200 |
| 2017-08-02 | 2017-07-31 | 2.162 | 0 | -34,259 | ||
| 2017-08-01 | 2017-07-28 | 1.907 | 34,259 | -29,790 | 0.00% | 65,320 |
| 2017-07-28 | 2017-07-26 | 1.558 | 64,049 | +11,916 | 0.00% | 99,760 |
| 2017-07-27 | 2017-07-25 | 1.531 | 52,133 | -22,343 | 0.00% | 79,800 |
| 2017-07-24 | 2017-07-20 | 1.155 | 74,476 | -126,608 | 0.01% | 86,001 |
| 2017-07-19 | 2017-07-17 | 0.994 | 201,084 | -37,238 | 0.02% | 199,800 |
| 2017-07-14 | 2017-07-12 | 0.940 | 238,322 | -13,405 | 0.02% | 224,000 |
| 2017-07-13 | 2017-07-11 | 0.913 | 251,727 | -1,490 | 0.02% | 229,840 |
| 2017-07-04 | 2017-06-30 | 1.041 | 253,217 | +29,790 | 0.02% | 263,683 |
| 2017-07-03 | 2017-06-29 | 1.041 | 223,427 | +18,882 | 0.02% | 232,662 |
| 2017-06-09 | 2017-06-07 | 1.071 | 204,545 | -20,455 | 0.02% | 219,000 |
| 2017-06-06 | 2017-06-02 | 0.953 | 225,000 | +20,455 | 0.02% | 214,500 |
| 2017-01-03 | 2016-12-29 | 0.631 | 204,545 | -68,182 | 0.02% | 129,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 272,727 | +7,272 | 0.02% | 158,219 |
| 2015-07-13 | 2015-07-09 | 0.753 | 265,455 | +33,182 | 0.02% | 200,000 |
| 2015-07-07 | 2015-07-03 | 0.799 | 232,273 | +33,182 | 0.02% | 185,500 |
| 2015-07-02 | 2015-06-29 | 0.904 | 199,091 | +33,182 | 0.02% | 180,000 |
| 2015-06-24 | 2015-06-22 | 0.934 | 165,909 | +99,545 | 0.01% | 155,000 |
| 2015-06-12 | 2015-06-10 | 0.949 | 66,364 | +33,182 | 0.01% | 63,000 |
| 2015-06-11 | 2015-06-09 | 1.070 | 33,182 | -33,182 | 0.00% | 35,500 |
| 2015-06-10 | 2015-06-08 | 0.964 | 66,364 | -33,181 | 0.01% | 64,000 |
| 2015-06-05 | 2015-06-03 | 0.979 | 99,545 | -99,546 | 0.01% | 97,500 |
| 2015-06-03 | 2015-06-01 | 0.949 | 199,091 | +99,546 | 0.02% | 189,000 |
| 2015-05-29 | 2015-05-27 | 0.995 | 99,545 | -33,182 | 0.01% | 99,000 |
| 2015-05-28 | 2015-05-26 | 0.964 | 132,727 | -66,364 | 0.01% | 128,000 |
| 2015-05-20 | 2015-05-18 | 0.995 | 199,091 | -66,364 | 0.02% | 198,000 |
| 2015-05-13 | 2015-05-11 | 0.995 | 265,455 | -26,545 | 0.02% | 264,000 |
| 2015-05-11 | 2015-05-07 | 0.919 | 292,000 | +21,236 | 0.02% | 268,400 |
| 2015-05-08 | 2015-05-06 | 1.010 | 270,764 | +5,309 | 0.02% | 273,360 |
| 2015-05-04 | 2015-04-29 | 0.889 | 265,455 | +99,546 | 0.02% | 236,000 |
| 2015-04-27 | 2015-04-23 | 0.829 | 165,909 | +33,182 | 0.01% | 137,500 |
| 2015-04-20 | 2015-04-16 | 0.934 | 132,727 | +33,182 | 0.01% | 124,000 |
| 2015-03-31 | 2015-03-27 | 0.768 | 99,545 | +33,181 | 0.01% | 76,500 |
| 2015-03-24 | 2015-03-20 | 0.799 | 66,364 | +66,364 | 0.01% | 53,000 |
| 2015-03-06 | 2015-03-04 | 0.784 | 0 | -33,182 | ||
| 2015-01-19 | 2015-01-15 | 0.753 | 33,182 | +33,182 | 0.00% | 25,000 |
| 2015-01-09 | 2015-01-07 | 0.829 | 0 | -33,182 | ||
| 2014-12-17 | 2014-12-15 | 0.784 | 33,182 | +33,182 | 0.00% | 26,000 |
| 2014-01-09 | 2014-01-07 | 2.522 | 0 | -6,305 | ||
| 2013-12-18 | 2013-12-16 | 2.823 | 6,305 | -18,913 | 0.00% | 17,801 |
| 2013-12-17 | 2013-12-13 | 2.538 | 25,218 | +18,913 | 0.00% | 64,000 |
| 2013-12-12 | 2013-12-10 | 2.252 | 6,305 | -12,609 | 0.00% | 14,201 |
| 2013-12-11 | 2013-12-09 | 2.300 | 18,914 | +18,914 | 0.00% | 43,501 |
| 2013-12-05 | 2013-12-03 | 2.046 | 0 | -37,827 | ||
| 2013-12-03 | 2013-11-29 | 2.062 | 37,827 | +37,827 | 0.00% | 77,999 |
| 2009-06-17 | 2009-06-15 | 28.210 | 0 | -2,180 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 2,180 | 0.00% | 36,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy