History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-13 | 2025-10-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-10 | 2025-10-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-09 | 2025-10-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-08 | 2025-10-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-06 | 2025-10-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-03 | 2025-09-30 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-10-02 | 2025-09-29 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-30 | 2025-09-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-29 | 2025-09-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-26 | 2025-09-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-25 | 2025-09-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-24 | 2025-09-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-22 | 2025-09-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-19 | 2025-09-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-18 | 2025-09-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-17 | 2025-09-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-16 | 2025-09-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-15 | 2025-09-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-11 | 2025-09-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-10 | 2025-09-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-09 | 2025-09-05 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-08 | 2025-09-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-05 | 2025-09-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-04 | 2025-09-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-03 | 2025-09-01 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-02 | 2025-08-29 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-09-01 | 2025-08-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-29 | 2025-08-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-28 | 2025-08-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-27 | 2025-08-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-26 | 2025-08-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-25 | 2025-08-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-22 | 2025-08-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-21 | 2025-08-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-20 | 2025-08-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-19 | 2025-08-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-18 | 2025-08-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-15 | 2025-08-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-14 | 2025-08-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-13 | 2025-08-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-12 | 2025-08-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-11 | 2025-08-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-08 | 2025-08-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-07 | 2025-08-05 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-06 | 2025-08-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-05 | 2025-08-01 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-04 | 2025-07-31 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-08-01 | 2025-07-30 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-31 | 2025-07-29 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-30 | 2025-07-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-29 | 2025-07-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-28 | 2025-07-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-25 | 2025-07-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-24 | 2025-07-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-23 | 2025-07-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-22 | 2025-07-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-21 | 2025-07-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-18 | 2025-07-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-17 | 2025-07-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-16 | 2025-07-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-15 | 2025-07-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-14 | 2025-07-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-11 | 2025-07-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-10 | 2025-07-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-08 | 2025-07-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-04 | 2025-07-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-03 | 2025-06-30 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-07-02 | 2025-06-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-30 | 2025-06-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-25 | 2025-06-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-23 | 2025-06-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-20 | 2025-06-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-19 | 2025-06-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-18 | 2025-06-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-17 | 2025-06-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-16 | 2025-06-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-13 | 2025-06-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-12 | 2025-06-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-11 | 2025-06-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-10 | 2025-06-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-09 | 2025-06-05 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-06 | 2025-06-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-05 | 2025-06-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-04 | 2025-06-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-03 | 2025-05-30 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-06-02 | 2025-05-29 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-30 | 2025-05-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-29 | 2025-05-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-28 | 2025-05-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-27 | 2025-05-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-26 | 2025-05-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-23 | 2025-05-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-22 | 2025-05-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-21 | 2025-05-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-20 | 2025-05-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-19 | 2025-05-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-16 | 2025-05-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-15 | 2025-05-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-14 | 2025-05-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-13 | 2025-05-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-12 | 2025-05-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-09 | 2025-05-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-08 | 2025-05-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-07 | 2025-05-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-06 | 2025-04-30 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-05-02 | 2025-04-29 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-30 | 2025-04-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-29 | 2025-04-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-28 | 2025-04-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-25 | 2025-04-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-24 | 2025-04-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-23 | 2025-04-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-22 | 2025-04-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-17 | 2025-04-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-16 | 2025-04-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-15 | 2025-04-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-14 | 2025-04-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-11 | 2025-04-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-10 | 2025-04-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-09 | 2025-04-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-08 | 2025-04-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-07 | 2025-04-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-03 | 2025-04-01 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-02 | 2025-03-31 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-04-01 | 2025-03-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-31 | 2025-03-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-28 | 2025-03-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-27 | 2025-03-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-26 | 2025-03-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-25 | 2025-03-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-24 | 2025-03-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-21 | 2025-03-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-20 | 2025-03-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-19 | 2025-03-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-18 | 2025-03-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-17 | 2025-03-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-14 | 2025-03-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-13 | 2025-03-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-12 | 2025-03-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-11 | 2025-03-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-10 | 2025-03-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-07 | 2025-03-05 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-06 | 2025-03-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-05 | 2025-03-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-04 | 2025-02-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-03-03 | 2025-02-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-28 | 2025-02-26 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-27 | 2025-02-25 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-26 | 2025-02-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-25 | 2025-02-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-24 | 2025-02-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-21 | 2025-02-19 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-20 | 2025-02-18 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-19 | 2025-02-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-18 | 2025-02-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-17 | 2025-02-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-14 | 2025-02-12 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-13 | 2025-02-11 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-12 | 2025-02-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-11 | 2025-02-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-10 | 2025-02-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-07 | 2025-02-05 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-06 | 2025-02-04 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-05 | 2025-02-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-04 | 2025-01-28 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-02-03 | 2025-01-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-27 | 2025-01-23 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-24 | 2025-01-22 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-22 | 2025-01-20 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-21 | 2025-01-17 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-20 | 2025-01-16 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-17 | 2025-01-15 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-16 | 2025-01-14 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-15 | 2025-01-13 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-14 | 2025-01-10 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-13 | 2025-01-09 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-10 | 2025-01-08 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-09 | 2025-01-07 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-08 | 2025-01-06 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-07 | 2025-01-03 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-06 | 2025-01-02 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-03 | 2024-12-31 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2025-01-02 | 2024-12-27 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2024-12-30 | 2024-12-24 | 0.178 | 50,576,000 | +0 | 2.38% | 9,002,528 |
| 2024-12-27 | 2024-12-20 | 0.168 | 50,576,000 | +0 | 2.38% | 8,496,768 |
| 2024-12-23 | 2024-12-19 | 0.166 | 50,576,000 | +0 | 2.38% | 8,395,616 |
| 2024-12-20 | 2024-12-18 | 0.184 | 50,576,000 | +0 | 2.38% | 9,305,984 |
| 2024-12-19 | 2024-12-17 | 0.185 | 50,576,000 | +0 | 2.38% | 9,356,560 |
| 2024-12-18 | 2024-12-16 | 0.160 | 50,576,000 | +0 | 2.38% | 8,092,160 |
| 2024-12-17 | 2024-12-13 | 0.160 | 50,576,000 | +0 | 2.38% | 8,092,160 |
| 2024-12-16 | 2024-12-12 | 0.155 | 50,576,000 | +0 | 2.38% | 7,839,280 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,576,000 | +0 | 2.38% | 7,586,400 |
| 2024-12-12 | 2024-12-10 | 0.157 | 50,576,000 | +0 | 2.38% | 7,940,432 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,576,000 | +50,576,000 | 2.38% | 7,586,400 |
| 2024-11-12 | 2024-11-08 | 0.201 | 0 | -50,576,000 | ||
| 2024-10-21 | 2024-10-17 | 0.427 | 50,576,000 | +12,644,000 | 2.38% | 21,579,093 |
| 2022-10-31 | 2022-10-27 | 0.228 | 37,932,000 | +21,810,000 | 2.38% | 8,648,496 |
| 2022-10-20 | 2022-10-18 | 0.212 | 16,122,000 | +16,122,000 | 1.01% | 3,417,864 |
| 2021-02-24 | 2021-02-22 | 0.487 | 0 | -30,000 | ||
| 2021-02-19 | 2021-02-17 | 0.507 | 30,000 | -18,000 | 0.00% | 15,200 |
| 2021-02-18 | 2021-02-16 | 0.487 | 48,000 | -6,000 | 0.00% | 23,360 |
| 2020-08-07 | 2020-08-05 | 0.480 | 54,000 | -7,500 | 0.00% | 25,920 |
| 2020-08-06 | 2020-08-04 | 0.480 | 61,500 | -109,500 | 0.00% | 29,520 |
| 2020-06-12 | 2020-06-10 | 0.540 | 171,000 | -72,000 | 0.01% | 92,340 |
| 2020-06-10 | 2020-06-08 | 0.527 | 243,000 | -43,500 | 0.02% | 127,980 |
| 2020-06-09 | 2020-06-05 | 0.547 | 286,500 | -34,500 | 0.02% | 156,620 |
| 2020-06-08 | 2020-06-04 | 0.560 | 321,000 | -3,000 | 0.02% | 179,760 |
| 2020-06-04 | 2020-06-02 | 0.553 | 324,000 | -18,000 | 0.02% | 179,280 |
| 2020-06-03 | 2020-06-01 | 0.553 | 342,000 | -1,309,500 | 0.02% | 189,240 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,651,500 | +342,000 | 0.10% | 913,830 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,309,500 | -99,000 | 0.08% | 768,240 |
| 2020-05-08 | 2020-05-06 | 0.580 | 1,408,500 | +15,000 | 0.09% | 816,930 |
| 2020-05-06 | 2020-05-04 | 0.607 | 1,393,500 | -36,000 | 0.09% | 845,390 |
| 2020-05-05 | 2020-04-29 | 0.620 | 1,429,500 | +105,000 | 0.09% | 886,290 |
| 2020-05-04 | 2020-04-28 | 0.633 | 1,324,500 | +9,000 | 0.08% | 838,850 |
| 2020-04-29 | 2020-04-27 | 0.627 | 1,315,500 | +6,000 | 0.08% | 824,380 |
| 2020-04-28 | 2020-04-24 | 0.627 | 1,309,500 | -1,755,000 | 0.08% | 820,620 |
| 2020-04-27 | 2020-04-23 | 0.620 | 3,064,500 | +4,500 | 0.19% | 1,899,990 |
| 2020-04-24 | 2020-04-22 | 0.633 | 3,060,000 | +55,500 | 0.19% | 1,938,000 |
| 2020-04-23 | 2020-04-21 | 0.613 | 3,004,500 | +90,000 | 0.19% | 1,842,760 |
| 2020-04-22 | 2020-04-20 | 0.620 | 2,914,500 | +247,500 | 0.18% | 1,806,990 |
| 2020-04-21 | 2020-04-17 | 0.580 | 2,667,000 | +280,500 | 0.17% | 1,546,860 |
| 2020-04-20 | 2020-04-16 | 0.580 | 2,386,500 | +219,000 | 0.15% | 1,384,170 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,167,500 | +247,500 | 0.14% | 1,170,450 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,920,000 | +87,000 | 0.12% | 1,075,200 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,833,000 | +163,500 | 0.12% | 989,820 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,669,500 | +84,000 | 0.10% | 990,570 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,585,500 | +66,000 | 0.10% | 951,300 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,519,500 | +130,500 | 0.10% | 901,570 |
| 2020-04-03 | 2020-04-01 | 0.573 | 1,389,000 | +4,500 | 0.09% | 796,360 |
| 2020-04-02 | 2020-03-31 | 0.593 | 1,384,500 | -57,000 | 0.09% | 821,470 |
| 2020-04-01 | 2020-03-30 | 0.600 | 1,441,500 | +72,000 | 0.09% | 864,900 |
| 2020-03-31 | 2020-03-27 | 0.593 | 1,369,500 | +60,000 | 0.09% | 812,570 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,309,500 | -88,500 | 0.08% | 759,510 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,398,000 | -18,000 | 0.09% | 820,160 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,416,000 | +106,500 | 0.09% | 877,920 |
| 2020-02-24 | 2020-02-20 | 0.487 | 1,309,500 | -390,000 | 0.08% | 637,290 |
| 2020-02-21 | 2020-02-19 | 0.473 | 1,699,500 | -349,500 | 0.11% | 804,430 |
| 2020-02-20 | 2020-02-18 | 0.487 | 2,049,000 | -498,000 | 0.13% | 997,180 |
| 2020-02-19 | 2020-02-17 | 0.540 | 2,547,000 | -574,500 | 0.16% | 1,375,380 |
| 2020-02-14 | 2020-02-12 | 0.580 | 3,121,500 | +96,000 | 0.20% | 1,810,470 |
| 2020-02-13 | 2020-02-11 | 0.573 | 3,025,500 | +93,000 | 0.19% | 1,734,620 |
| 2020-02-12 | 2020-02-10 | 0.587 | 2,932,500 | +93,000 | 0.18% | 1,720,400 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,839,500 | +96,000 | 0.18% | 1,703,700 |
| 2020-02-10 | 2020-02-06 | 0.580 | 2,743,500 | +19,500 | 0.17% | 1,591,230 |
| 2020-02-07 | 2020-02-05 | 0.633 | 2,724,000 | +97,500 | 0.17% | 1,725,200 |
| 2020-02-06 | 2020-02-04 | 0.587 | 2,626,500 | +25,500 | 0.16% | 1,540,880 |
| 2020-02-05 | 2020-02-03 | 0.640 | 2,601,000 | +87,000 | 0.16% | 1,664,640 |
| 2020-02-04 | 2020-01-31 | 0.667 | 2,514,000 | +85,500 | 0.16% | 1,676,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 2,428,500 | +84,000 | 0.15% | 1,586,620 |
| 2020-01-31 | 2020-01-29 | 0.653 | 2,344,500 | +85,500 | 0.15% | 1,531,740 |
| 2020-01-30 | 2020-01-24 | 0.640 | 2,259,000 | +169,500 | 0.14% | 1,445,760 |
| 2020-01-29 | 2020-01-22 | 0.653 | 2,089,500 | +84,000 | 0.13% | 1,365,140 |
| 2020-01-23 | 2020-01-21 | 0.633 | 2,005,500 | +85,500 | 0.13% | 1,270,150 |
| 2020-01-22 | 2020-01-20 | 0.633 | 1,920,000 | +82,500 | 0.12% | 1,216,000 |
| 2020-01-21 | 2020-01-17 | 0.633 | 1,837,500 | +82,500 | 0.12% | 1,163,750 |
| 2020-01-20 | 2020-01-16 | 0.633 | 1,755,000 | +84,000 | 0.11% | 1,111,500 |
| 2020-01-17 | 2020-01-15 | 0.627 | 1,671,000 | +88,500 | 0.10% | 1,047,160 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,582,500 | +91,500 | 0.10% | 949,500 |
| 2020-01-15 | 2020-01-13 | 0.587 | 1,491,000 | +91,500 | 0.09% | 874,720 |
| 2020-01-14 | 2020-01-10 | 0.573 | 1,399,500 | +90,000 | 0.09% | 802,380 |
| 2018-06-06 | 2018-06-04 | 1.053 | 1,309,500 | -1,084,500 | 0.08% | 1,379,340 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,394,000 | +18,000 | 0.15% | 2,489,760 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,376,000 | +1,066,500 | 0.15% | 2,407,680 |
| 2018-04-25 | 2018-04-23 | 1.480 | 1,309,500 | -2,010 | 0.08% | 1,938,060 |
| 2018-04-18 | 2018-04-16 | 1.493 | 1,311,510 | -9,000 | 0.08% | 1,958,522 |
| 2018-04-11 | 2018-04-09 | 1.493 | 1,320,510 | -58,500 | 0.08% | 1,971,962 |
| 2018-04-09 | 2018-04-04 | 1.533 | 1,379,010 | -13,500 | 0.09% | 2,114,482 |
| 2018-04-06 | 2018-04-03 | 1.573 | 1,392,510 | -42,000 | 0.09% | 2,190,882 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,434,510 | +34 | 0.09% | 2,237,836 |
| 2018-03-06 | 2018-03-02 | 1.653 | 1,434,476 | +3,361 | 0.09% | 2,371,667 |
| 2018-03-02 | 2018-02-28 | 1.600 | 1,431,115 | -3,000 | 0.09% | 2,289,784 |
| 2018-02-22 | 2018-02-20 | 1.667 | 1,434,115 | +363 | 0.09% | 2,390,192 |
| 2018-02-14 | 2018-02-12 | 1.627 | 1,433,752 | -1,154 | 0.09% | 2,332,237 |
| 2018-02-12 | 2018-02-08 | 1.533 | 1,434,906 | -21,594 | 0.09% | 2,200,189 |
| 2018-02-08 | 2018-02-06 | 1.560 | 1,456,500 | +25,500 | 0.09% | 2,272,140 |
| 2018-02-07 | 2018-02-05 | 1.600 | 1,431,000 | -12,000 | 0.09% | 2,289,600 |
| 2018-02-06 | 2018-02-02 | 1.653 | 1,443,000 | -1,500 | 0.09% | 2,385,760 |
| 2018-02-05 | 2018-02-01 | 1.600 | 1,444,500 | -1,500 | 0.09% | 2,311,200 |
| 2018-02-02 | 2018-01-31 | 1.680 | 1,446,000 | -30,000 | 0.09% | 2,429,280 |
| 2018-01-31 | 2018-01-29 | 1.667 | 1,476,000 | +3,000 | 0.09% | 2,460,000 |
| 2018-01-30 | 2018-01-26 | 1.733 | 1,473,000 | -12,000 | 0.09% | 2,553,200 |
| 2018-01-29 | 2018-01-25 | 1.720 | 1,485,000 | +1,500 | 0.09% | 2,554,200 |
| 2018-01-26 | 2018-01-24 | 1.707 | 1,483,500 | +22,500 | 0.09% | 2,531,840 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,461,000 | -7,500 | 0.09% | 2,571,360 |
| 2018-01-24 | 2018-01-22 | 1.693 | 1,468,500 | +15,000 | 0.09% | 2,486,660 |
| 2018-01-23 | 2018-01-19 | 1.707 | 1,453,500 | -25,500 | 0.09% | 2,480,640 |
| 2018-01-22 | 2018-01-18 | 1.760 | 1,479,000 | -18,000 | 0.09% | 2,603,040 |
| 2018-01-19 | 2018-01-17 | 1.800 | 1,497,000 | -10,500 | 0.09% | 2,694,600 |
| 2018-01-18 | 2018-01-16 | 1.773 | 1,507,500 | -7,500 | 0.09% | 2,673,300 |
| 2018-01-11 | 2018-01-09 | 1.773 | 1,515,000 | -15,000 | 0.10% | 2,686,600 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,530,000 | +4,500 | 0.10% | 2,672,400 |
| 2018-01-08 | 2018-01-04 | 1.813 | 1,525,500 | +13,500 | 0.10% | 2,766,240 |
| 2018-01-05 | 2018-01-03 | 1.787 | 1,512,000 | -1,500 | 0.09% | 2,701,440 |
| 2018-01-04 | 2018-01-02 | 1.747 | 1,513,500 | +6,000 | 0.09% | 2,643,580 |
| 2017-12-29 | 2017-12-27 | 1.853 | 1,507,500 | +54,000 | 0.09% | 2,793,900 |
| 2017-12-27 | 2017-12-21 | 1.840 | 1,453,500 | +1,500 | 0.09% | 2,674,440 |
| 2017-12-22 | 2017-12-20 | 1.800 | 1,452,000 | +1,500 | 0.09% | 2,613,600 |
| 2017-12-21 | 2017-12-19 | 1.867 | 1,450,500 | +27,000 | 0.09% | 2,707,600 |
| 2017-12-15 | 2017-12-13 | 1.800 | 1,423,500 | -21,000 | 0.09% | 2,562,300 |
| 2017-12-13 | 2017-12-11 | 1.813 | 1,444,500 | +12,000 | 0.09% | 2,619,360 |
| 2017-12-11 | 2017-12-07 | 1.840 | 1,432,500 | -1,500 | 0.09% | 2,635,800 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,434,000 | +16,500 | 0.09% | 2,638,560 |
| 2017-12-07 | 2017-12-05 | 2.000 | 1,417,500 | +6,000 | 0.09% | 2,835,000 |
| 2017-12-06 | 2017-12-04 | 2.000 | 1,411,500 | -36,000 | 0.09% | 2,823,000 |
| 2017-12-05 | 2017-12-01 | 2.067 | 1,447,500 | -12,000 | 0.09% | 2,991,500 |
| 2017-12-04 | 2017-11-30 | 2.067 | 1,459,500 | +43,500 | 0.09% | 3,016,300 |
| 2017-12-01 | 2017-11-29 | 2.053 | 1,416,000 | -547,500 | 0.09% | 2,907,520 |
| 2017-11-30 | 2017-11-28 | 2.120 | 1,963,500 | +30,000 | 0.12% | 4,162,620 |
| 2017-11-29 | 2017-11-27 | 2.107 | 1,933,500 | +34,500 | 0.12% | 4,073,240 |
| 2017-11-28 | 2017-11-24 | 2.080 | 1,899,000 | +63,000 | 0.12% | 3,949,920 |
| 2017-11-27 | 2017-11-23 | 2.067 | 1,836,000 | +49,500 | 0.12% | 3,794,400 |
| 2017-11-24 | 2017-11-22 | 2.120 | 1,786,500 | -3,000 | 0.11% | 3,787,380 |
| 2017-11-23 | 2017-11-21 | 2.133 | 1,789,500 | +40,500 | 0.11% | 3,817,600 |
| 2017-11-22 | 2017-11-20 | 2.160 | 1,749,000 | +39,000 | 0.11% | 3,777,840 |
| 2017-11-21 | 2017-11-17 | 2.133 | 1,710,000 | +67,500 | 0.11% | 3,648,000 |
| 2017-11-20 | 2017-11-16 | 2.133 | 1,642,500 | +93,000 | 0.10% | 3,504,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,549,500 | +61,500 | 0.10% | 3,326,260 |
| 2017-11-16 | 2017-11-14 | 2.160 | 1,488,000 | +63,000 | 0.09% | 3,214,080 |
| 2017-11-15 | 2017-11-13 | 2.133 | 1,425,000 | -3,000 | 0.09% | 3,040,000 |
| 2017-11-14 | 2017-11-10 | 2.120 | 1,428,000 | -12,000 | 0.09% | 3,027,360 |
| 2017-11-13 | 2017-11-09 | 2.067 | 1,440,000 | -3,000 | 0.09% | 2,976,000 |
| 2017-11-10 | 2017-11-08 | 2.040 | 1,443,000 | +9,000 | 0.09% | 2,943,720 |
| 2017-11-09 | 2017-11-07 | 2.067 | 1,434,000 | -57,000 | 0.09% | 2,963,600 |
| 2017-11-08 | 2017-11-06 | 2.080 | 1,491,000 | -4,500 | 0.09% | 3,101,280 |
| 2017-11-06 | 2017-11-02 | 2.080 | 1,495,500 | +55,500 | 0.09% | 3,110,640 |
| 2017-11-02 | 2017-10-31 | 2.093 | 1,440,000 | -49,500 | 0.09% | 3,014,400 |
| 2017-11-01 | 2017-10-30 | 2.040 | 1,489,500 | -7,500 | 0.09% | 3,038,580 |
| 2017-10-31 | 2017-10-27 | 2.107 | 1,497,000 | +7,500 | 0.09% | 3,153,680 |
| 2017-10-30 | 2017-10-26 | 2.133 | 1,489,500 | +49,500 | 0.09% | 3,177,600 |
| 2017-10-27 | 2017-10-25 | 2.133 | 1,440,000 | -21,000 | 0.09% | 3,072,000 |
| 2017-10-26 | 2017-10-24 | 2.133 | 1,461,000 | +21,000 | 0.09% | 3,116,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 1,440,000 | -30,000 | 0.09% | 3,091,200 |
| 2017-10-24 | 2017-10-20 | 1.920 | 1,470,000 | +30,000 | 0.09% | 2,822,400 |
| 2017-10-23 | 2017-10-19 | 1.853 | 1,440,000 | -10,500 | 0.09% | 2,668,800 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,450,500 | -28,500 | 0.09% | 2,726,940 |
| 2017-10-19 | 2017-10-17 | 1.867 | 1,479,000 | -16,500 | 0.09% | 2,760,800 |
| 2017-10-18 | 2017-10-16 | 1.933 | 1,495,500 | -4,500 | 0.09% | 2,891,300 |
| 2017-10-11 | 2017-10-09 | 1.947 | 1,500,000 | +52,500 | 0.09% | 2,920,000 |
| 2017-10-10 | 2017-10-06 | 1.840 | 1,447,500 | +6,000 | 0.09% | 2,663,400 |
| 2017-09-27 | 2017-09-25 | 1.933 | 1,441,500 | -37,500 | 0.09% | 2,786,900 |
| 2017-09-26 | 2017-09-22 | 1.880 | 1,479,000 | +22,500 | 0.09% | 2,780,520 |
| 2017-09-25 | 2017-09-21 | 1.893 | 1,456,500 | +66,000 | 0.09% | 2,757,640 |
| 2017-09-18 | 2017-09-14 | 1.960 | 1,390,500 | -34,500 | 0.09% | 2,725,380 |
| 2017-09-15 | 2017-09-13 | 2.013 | 1,425,000 | -27,000 | 0.09% | 2,869,000 |
| 2017-09-14 | 2017-09-12 | 2.013 | 1,452,000 | -7,500 | 0.09% | 2,923,360 |
| 2017-09-13 | 2017-09-11 | 2.053 | 1,459,500 | +57,000 | 0.09% | 2,996,840 |
| 2017-09-12 | 2017-09-08 | 2.187 | 1,402,500 | -16,500 | 0.09% | 3,066,800 |
| 2017-09-11 | 2017-09-07 | 2.187 | 1,419,000 | +27,000 | 0.09% | 3,102,880 |
| 2017-09-07 | 2017-09-05 | 2.053 | 1,392,000 | -28,500 | 0.09% | 2,858,240 |
| 2017-09-06 | 2017-09-04 | 2.013 | 1,420,500 | -30,000 | 0.09% | 2,859,940 |
| 2017-09-04 | 2017-08-31 | 1.960 | 1,450,500 | +50,360 | 0.09% | 2,843,525 |
| 2017-09-01 | 2017-08-30 | 2.028 | 1,400,140 | +23,832 | 0.09% | 2,838,800 |
| 2017-08-31 | 2017-08-29 | 1.853 | 1,376,308 | -52,133 | 0.09% | 2,550,241 |
| 2017-08-30 | 2017-08-28 | 1.880 | 1,428,441 | -25,321 | 0.09% | 2,685,201 |
| 2017-08-29 | 2017-08-25 | 1.840 | 1,453,762 | -8,937 | 0.09% | 2,674,240 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,462,699 | +4,468 | 0.09% | 2,808,519 |
| 2017-08-24 | 2017-08-21 | 1.893 | 1,458,231 | +75,965 | 0.09% | 2,760,780 |
| 2017-08-22 | 2017-08-18 | 2.014 | 1,382,266 | -1,489 | 0.09% | 2,784,001 |
| 2017-08-21 | 2017-08-17 | 2.001 | 1,383,755 | -11,916 | 0.09% | 2,768,420 |
| 2017-08-18 | 2017-08-16 | 1.974 | 1,395,671 | +2,979 | 0.09% | 2,754,779 |
| 2017-08-17 | 2017-08-15 | 2.014 | 1,392,692 | +11,916 | 0.09% | 2,804,999 |
| 2017-08-16 | 2017-08-14 | 1.947 | 1,380,776 | -53,623 | 0.09% | 2,688,300 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,434,399 | -4,468 | 0.09% | 2,869,741 |
| 2017-08-14 | 2017-08-10 | 2.014 | 1,438,867 | -1,490 | 0.09% | 2,898,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 1,440,357 | +2,979 | 0.09% | 2,881,661 |
| 2017-08-10 | 2017-08-08 | 1.974 | 1,437,378 | +67,028 | 0.09% | 2,837,101 |
| 2017-08-09 | 2017-08-07 | 2.108 | 1,370,350 | -44,685 | 0.09% | 2,888,801 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,415,035 | +16,385 | 0.09% | 2,850,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 1,398,650 | -74,476 | 0.09% | 2,685,539 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,473,126 | +74,476 | 0.09% | 3,085,680 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,398,650 | -34,259 | 0.09% | 3,192,599 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,432,909 | -47,664 | 0.09% | 3,097,640 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,480,573 | +4,468 | 0.09% | 2,822,959 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,476,105 | +72,986 | 0.09% | 2,358,580 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,403,119 | -14,895 | 0.09% | 2,185,440 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,418,014 | -99,797 | 0.09% | 2,170,560 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,517,811 | +119,161 | 0.10% | 2,201,040 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,398,650 | -119,161 | 0.09% | 1,746,540 |
| 2017-07-24 | 2017-07-20 | 1.155 | 1,517,811 | +95,328 | 0.12% | 1,752,680 |
| 2017-07-21 | 2017-07-19 | 0.994 | 1,422,483 | +23,833 | 0.11% | 1,413,400 |
| 2017-07-14 | 2017-07-12 | 0.940 | 1,398,650 | -10,427 | 0.11% | 1,314,600 |
| 2017-07-13 | 2017-07-11 | 0.913 | 1,409,077 | +10,427 | 0.11% | 1,286,560 |
| 2017-07-11 | 2017-07-07 | 0.846 | 1,398,650 | -104,266 | 0.11% | 1,183,140 |
| 2017-07-05 | 2017-07-03 | 0.859 | 1,502,916 | +7,447 | 0.11% | 1,291,520 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,495,469 | +111,378 | 0.11% | 1,557,282 |
| 2017-06-30 | 2017-06-28 | 1.041 | 1,384,091 | -17,727 | 0.11% | 1,441,300 |
| 2017-06-29 | 2017-06-27 | 1.041 | 1,401,818 | +91,363 | 0.12% | 1,459,760 |
| 2017-06-28 | 2017-06-26 | 1.041 | 1,310,455 | -5,454 | 0.11% | 1,364,620 |
| 2017-06-27 | 2017-06-23 | 1.041 | 1,315,909 | -70,909 | 0.11% | 1,370,300 |
| 2017-06-26 | 2017-06-22 | 1.041 | 1,386,818 | +8,182 | 0.12% | 1,444,140 |
| 2017-06-22 | 2017-06-20 | 1.027 | 1,378,636 | -23,182 | 0.11% | 1,415,400 |
| 2017-06-14 | 2017-06-12 | 1.071 | 1,401,818 | -9,546 | 0.12% | 1,500,880 |
| 2017-06-13 | 2017-06-09 | 1.041 | 1,411,364 | +4,091 | 0.12% | 1,469,700 |
| 2017-06-12 | 2017-06-08 | 1.041 | 1,407,273 | +46,364 | 0.12% | 1,465,440 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,360,909 | +25,909 | 0.11% | 1,357,280 |
| 2017-06-06 | 2017-06-02 | 0.953 | 1,335,000 | -9,545 | 0.11% | 1,272,700 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,344,545 | +4,090 | 0.11% | 1,301,520 |
| 2017-05-10 | 2017-05-08 | 1.071 | 1,340,455 | +27,273 | 0.11% | 1,435,180 |
| 2017-04-20 | 2017-04-18 | 0.953 | 1,313,182 | +6,818 | 0.11% | 1,251,900 |
| 2017-04-19 | 2017-04-13 | 0.997 | 1,306,364 | +38,182 | 0.11% | 1,302,880 |
| 2017-04-11 | 2017-04-07 | 1.027 | 1,268,182 | +77,727 | 0.11% | 1,302,000 |
| 2016-09-23 | 2016-09-21 | 0.528 | 1,190,455 | -185,454 | 0.10% | 628,560 |
| 2016-09-13 | 2016-09-09 | 0.543 | 1,375,909 | -186,818 | 0.11% | 746,660 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,562,727 | +41,672 | 0.13% | 906,596 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,521,055 | -19,909 | 0.13% | 928,260 |
| 2015-08-13 | 2015-08-11 | 0.618 | 1,540,964 | -22,563 | 0.13% | 952,020 |
| 2015-07-27 | 2015-07-23 | 0.716 | 1,563,527 | -3,982 | 0.13% | 1,119,100 |
| 2015-07-24 | 2015-07-22 | 0.738 | 1,567,509 | -66,364 | 0.13% | 1,157,380 |
| 2015-07-23 | 2015-07-21 | 0.746 | 1,633,873 | +10,618 | 0.14% | 1,218,690 |
| 2015-07-21 | 2015-07-17 | 0.731 | 1,623,255 | +19,910 | 0.14% | 1,186,310 |
| 2015-07-14 | 2015-07-10 | 0.753 | 1,603,345 | +3,981 | 0.14% | 1,208,000 |
| 2015-07-10 | 2015-07-08 | 0.648 | 1,599,364 | -5,309 | 0.14% | 1,036,300 |
| 2015-07-08 | 2015-07-06 | 0.738 | 1,604,673 | -17,254 | 0.14% | 1,184,820 |
| 2015-06-25 | 2015-06-23 | 0.949 | 1,621,927 | -19,909 | 0.14% | 1,539,720 |
| 2015-06-17 | 2015-06-15 | 1.010 | 1,641,836 | -2,655 | 0.14% | 1,657,580 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,644,491 | +53,091 | 0.14% | 1,561,140 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,591,400 | -10,618 | 0.14% | 1,702,580 |
| 2015-06-09 | 2015-06-05 | 0.949 | 1,602,018 | +21,236 | 0.14% | 1,520,820 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,580,782 | -63,709 | 0.13% | 1,500,660 |
| 2015-05-21 | 2015-05-19 | 0.979 | 1,644,491 | +3,982 | 0.14% | 1,610,700 |
| 2015-05-19 | 2015-05-15 | 0.949 | 1,640,509 | +2,654 | 0.14% | 1,557,360 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,637,855 | +7,964 | 0.14% | 1,554,840 |
| 2015-05-14 | 2015-05-12 | 0.979 | 1,629,891 | -14,600 | 0.14% | 1,596,400 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,644,491 | +95,564 | 0.14% | 1,660,260 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,548,927 | -1,328 | 0.13% | 1,680,480 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,550,255 | +29,200 | 0.13% | 1,635,200 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,521,055 | -594,618 | 0.13% | 1,306,440 |
| 2015-04-28 | 2015-04-24 | 0.844 | 2,115,673 | -396,854 | 0.18% | 1,785,280 |
| 2015-04-27 | 2015-04-23 | 0.829 | 2,512,527 | -288,018 | 0.21% | 2,082,300 |
| 2015-04-24 | 2015-04-22 | 0.829 | 2,800,545 | -673,410 | 0.24% | 2,321,000 |
| 2015-04-23 | 2015-04-21 | 0.844 | 3,473,955 | -609,218 | 0.30% | 2,931,447 |
| 2015-04-22 | 2015-04-20 | 0.829 | 4,083,173 | -530,909 | 0.35% | 3,384,000 |
| 2015-04-21 | 2015-04-17 | 0.919 | 4,614,082 | -631,782 | 0.39% | 4,241,163 |
| 2015-04-20 | 2015-04-16 | 0.934 | 5,245,864 | -331,818 | 0.45% | 4,900,930 |
| 2015-03-02 | 2015-02-26 | 0.768 | 5,577,682 | -23,891 | 0.48% | 4,286,410 |
| 2015-02-17 | 2015-02-13 | 0.753 | 5,601,573 | -132,728 | 0.48% | 4,220,363 |
| 2015-02-02 | 2015-01-29 | 0.746 | 5,734,301 | +3,982 | 0.49% | 4,277,160 |
| 2015-01-27 | 2015-01-23 | 0.784 | 5,730,319 | +41,146 | 0.49% | 4,490,058 |
| 2015-01-26 | 2015-01-22 | 0.768 | 5,689,173 | -1,328 | 0.48% | 4,372,090 |
| 2015-01-19 | 2015-01-15 | 0.753 | 5,690,501 | +66,364 | 0.48% | 4,287,364 |
| 2015-01-16 | 2015-01-14 | 0.768 | 5,624,137 | +21,236 | 0.48% | 4,322,111 |
| 2015-01-08 | 2015-01-06 | 0.814 | 5,602,901 | +25,219 | 0.48% | 4,559,073 |
| 2015-01-07 | 2015-01-05 | 0.829 | 5,577,682 | -5,310 | 0.48% | 4,622,599 |
| 2015-01-06 | 2015-01-02 | 0.814 | 5,582,992 | -15,927 | 0.48% | 4,542,873 |
| 2014-12-30 | 2014-12-24 | 0.768 | 5,598,919 | +14,600 | 0.48% | 4,302,731 |
| 2014-12-19 | 2014-12-17 | 0.753 | 5,584,319 | +6,637 | 0.48% | 4,207,364 |
| 2014-12-09 | 2014-12-05 | 0.874 | 5,577,682 | +1,313,189 | 0.48% | 4,874,741 |
| 2014-12-08 | 2014-12-04 | 0.919 | 4,264,493 | +309,912 | 0.36% | 3,919,828 |
| 2014-12-05 | 2014-12-03 | 0.934 | 3,954,581 | +8,572 | 0.34% | 3,694,554 |
| 2014-12-01 | 2014-11-27 | 1.160 | 3,946,009 | +185,220 | 0.34% | 4,578,452 |
| 2014-11-27 | 2014-11-25 | 1.160 | 3,760,789 | +834,857 | 0.32% | 4,363,546 |
| 2014-11-25 | 2014-11-21 | 1.160 | 2,925,932 | +97,908 | 0.25% | 3,394,883 |
| 2014-11-21 | 2014-11-19 | 1.190 | 2,828,024 | +60,860 | 0.24% | 3,366,511 |
| 2014-11-18 | 2014-11-14 | 1.190 | 2,767,164 | +34,182 | 0.24% | 3,294,062 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,732,982 | +62,976 | 0.23% | 3,253,372 |
| 2014-11-13 | 2014-11-11 | 1.190 | 2,670,006 | +90,789 | 0.23% | 3,178,404 |
| 2014-11-07 | 2014-11-05 | 1.221 | 2,579,217 | +149,772 | 0.22% | 3,148,058 |
| 2014-11-06 | 2014-11-04 | 1.190 | 2,429,445 | +11,689 | 0.21% | 2,892,038 |
| 2014-11-04 | 2014-10-31 | 1.190 | 2,417,756 | +202,882 | 0.21% | 2,878,123 |
| 2014-11-03 | 2014-10-30 | 1.175 | 2,214,874 | +1,327 | 0.19% | 2,603,235 |
| 2014-10-31 | 2014-10-29 | 1.190 | 2,213,547 | +62,806 | 0.19% | 2,635,031 |
| 2014-10-28 | 2014-10-24 | 1.205 | 2,150,741 | +8,422 | 0.18% | 2,592,674 |
| 2014-10-27 | 2014-10-23 | 1.221 | 2,142,319 | +532,190 | 0.18% | 2,614,803 |
| 2014-10-24 | 2014-10-22 | 1.236 | 1,610,129 | +71,074 | 0.14% | 1,989,502 |
| 2014-10-23 | 2014-10-21 | 1.221 | 1,539,055 | +7,382 | 0.13% | 1,878,490 |
| 2014-10-22 | 2014-10-20 | 1.221 | 1,531,673 | +1,328 | 0.13% | 1,869,480 |
| 2014-10-21 | 2014-10-17 | 1.236 | 1,530,345 | -4,115,028 | 0.13% | 1,890,919 |
| 2014-10-14 | 2014-10-10 | 1.251 | 5,645,373 | +31,854 | 0.48% | 7,060,583 |
| 2014-10-10 | 2014-10-08 | 1.281 | 5,613,519 | -7,963 | 0.48% | 7,189,918 |
| 2014-10-08 | 2014-10-06 | 1.281 | 5,621,482 | +7,963 | 0.48% | 7,200,117 |
| 2014-10-07 | 2014-10-03 | 1.251 | 5,613,519 | +10,618 | 0.48% | 7,020,744 |
| 2014-10-03 | 2014-09-29 | 1.296 | 5,602,901 | +15,928 | 0.48% | 7,260,746 |
| 2014-09-30 | 2014-09-26 | 1.296 | 5,586,973 | -3,982 | 0.48% | 7,240,105 |
| 2014-09-29 | 2014-09-25 | 1.296 | 5,590,955 | -17,255 | 0.48% | 7,245,265 |
| 2014-09-26 | 2014-09-24 | 1.281 | 5,608,210 | -19,909 | 0.48% | 7,183,118 |
| 2014-08-29 | 2014-08-27 | 1.175 | 5,628,119 | -6,636 | 0.50% | 6,614,967 |
| 2014-08-28 | 2014-08-26 | 1.205 | 5,634,755 | -6,637 | 0.50% | 6,792,581 |
| 2014-08-25 | 2014-08-21 | 1.205 | 5,641,392 | -6,636 | 0.50% | 6,800,582 |
| 2014-08-22 | 2014-08-20 | 1.221 | 5,648,028 | +10,618 | 0.50% | 6,893,689 |
| 2014-08-15 | 2014-08-13 | 1.190 | 5,637,410 | -26,545 | 0.50% | 6,710,835 |
| 2014-08-14 | 2014-08-12 | 1.190 | 5,663,955 | -1,327 | 0.50% | 6,742,434 |
| 2014-08-13 | 2014-08-11 | 1.205 | 5,665,282 | -9,291 | 0.50% | 6,829,381 |
| 2014-08-08 | 2014-08-06 | 1.221 | 5,674,573 | +23,891 | 0.50% | 6,926,088 |
| 2014-08-07 | 2014-08-05 | 1.251 | 5,650,682 | -10,619 | 0.50% | 7,067,223 |
| 2014-08-06 | 2014-08-04 | 1.205 | 5,661,301 | +6,637 | 0.50% | 6,824,582 |
| 2014-08-05 | 2014-08-01 | 1.281 | 5,654,664 | -3,982 | 0.50% | 7,242,618 |
| 2014-08-04 | 2014-07-31 | 1.296 | 5,658,646 | -13,273 | 0.50% | 7,332,985 |
| 2014-08-01 | 2014-07-30 | 1.432 | 5,671,919 | +10,618 | 0.50% | 8,119,391 |
| 2014-07-30 | 2014-07-28 | 1.416 | 5,661,301 | +7,964 | 0.50% | 8,018,884 |
| 2014-07-25 | 2014-07-23 | 1.341 | 5,653,337 | -2,655 | 0.50% | 7,581,667 |
| 2014-07-24 | 2014-07-22 | 1.296 | 5,655,992 | -15,927 | 0.50% | 7,329,546 |
| 2014-07-23 | 2014-07-21 | 1.296 | 5,671,919 | +3,982 | 0.50% | 7,350,185 |
| 2014-07-21 | 2014-07-17 | 1.356 | 5,667,937 | +5,309 | 0.50% | 7,686,654 |
| 2014-07-11 | 2014-07-09 | 1.447 | 5,662,628 | -1,327 | 0.50% | 8,191,418 |
| 2014-07-10 | 2014-07-08 | 1.492 | 5,663,955 | -3,982 | 0.50% | 8,449,379 |
| 2014-07-09 | 2014-07-07 | 1.507 | 5,667,937 | +27,873 | 0.50% | 8,540,727 |
| 2014-07-08 | 2014-07-04 | 1.462 | 5,640,064 | +19,909 | 0.50% | 8,243,765 |
| 2014-07-07 | 2014-07-03 | 1.462 | 5,620,155 | +5,309 | 0.49% | 8,214,665 |
| 2014-07-04 | 2014-07-02 | 1.462 | 5,614,846 | -26,546 | 0.49% | 8,206,905 |
| 2014-06-11 | 2014-06-09 | 1.462 | 5,641,392 | -9,290 | 0.49% | 8,245,706 |
| 2014-06-10 | 2014-06-06 | 1.462 | 5,650,682 | -15,928 | 0.49% | 8,259,285 |
| 2014-06-05 | 2014-06-03 | 1.462 | 5,666,610 | -1,327 | 0.50% | 8,282,566 |
| 2014-05-30 | 2014-05-28 | 1.447 | 5,667,937 | +2,655 | 0.50% | 8,199,098 |
| 2014-05-28 | 2014-05-26 | 1.537 | 5,665,282 | -2,655 | 0.50% | 8,707,461 |
| 2014-05-27 | 2014-05-23 | 1.507 | 5,667,937 | +14,600 | 0.50% | 8,540,727 |
| 2014-05-26 | 2014-05-22 | 1.507 | 5,653,337 | -5,309 | 0.50% | 8,518,727 |
| 2014-05-23 | 2014-05-21 | 1.447 | 5,658,646 | +1,327 | 0.50% | 8,185,658 |
| 2014-05-22 | 2014-05-20 | 1.477 | 5,657,319 | -1,327 | 0.50% | 8,354,233 |
| 2014-05-21 | 2014-05-19 | 1.492 | 5,658,646 | -1,327 | 0.50% | 8,441,460 |
| 2014-05-20 | 2014-05-16 | 1.586 | 5,659,973 | -1,328 | 0.50% | 8,977,607 |
| 2014-05-19 | 2014-05-15 | 1.665 | 5,661,301 | +283,065 | 0.50% | 9,428,699 |
| 2014-05-16 | 2014-05-14 | 1.650 | 5,378,236 | +20,175 | 0.50% | 8,871,957 |
| 2014-05-15 | 2014-05-13 | 1.697 | 5,358,061 | +10,087 | 0.49% | 9,093,638 |
| 2014-05-12 | 2014-05-08 | 1.650 | 5,347,974 | +13,870 | 0.49% | 8,822,036 |
| 2014-05-09 | 2014-05-07 | 1.697 | 5,334,104 | -40,349 | 0.49% | 9,052,978 |
| 2014-05-08 | 2014-05-05 | 1.665 | 5,374,453 | +1,261 | 0.50% | 8,950,964 |
| 2014-05-07 | 2014-05-02 | 1.745 | 5,373,192 | +17,653 | 0.50% | 9,375,000 |
| 2014-05-05 | 2014-04-30 | 1.776 | 5,355,539 | -13,870 | 0.49% | 9,514,094 |
| 2014-05-02 | 2014-04-29 | 1.713 | 5,369,409 | +8,826 | 0.50% | 9,198,065 |
| 2014-04-29 | 2014-04-25 | 1.792 | 5,360,583 | +1,261 | 0.49% | 9,608,082 |
| 2014-04-28 | 2014-04-24 | 1.808 | 5,359,322 | -1,261 | 0.49% | 9,690,829 |
| 2014-04-24 | 2014-04-22 | 1.792 | 5,360,583 | +21,436 | 0.49% | 9,608,082 |
| 2014-04-23 | 2014-04-17 | 1.824 | 5,339,147 | -208,050 | 0.49% | 9,739,035 |
| 2014-04-22 | 2014-04-16 | 1.745 | 5,547,197 | -264,539 | 0.51% | 9,678,599 |
| 2014-04-17 | 2014-04-15 | 1.761 | 5,811,736 | +16,392 | 0.54% | 10,232,343 |
| 2014-04-14 | 2014-04-10 | 1.840 | 5,795,344 | +3,782 | 0.53% | 10,663,099 |
| 2014-04-11 | 2014-04-09 | 1.856 | 5,791,562 | -34,044 | 0.53% | 10,748,003 |
| 2014-04-10 | 2014-04-08 | 1.824 | 5,825,606 | +22,696 | 0.54% | 10,626,376 |
| 2014-04-08 | 2014-04-04 | 1.903 | 5,802,910 | -7,565 | 0.54% | 11,045,193 |
| 2014-04-07 | 2014-04-03 | 1.919 | 5,810,475 | -13,870 | 0.54% | 11,151,755 |
| 2014-04-04 | 2014-04-02 | 1.919 | 5,824,345 | -1,261 | 0.54% | 11,178,375 |
| 2014-04-03 | 2014-04-01 | 1.872 | 5,825,606 | +8,826 | 0.54% | 10,903,586 |
| 2014-04-02 | 2014-03-31 | 1.824 | 5,816,780 | +439,805 | 0.54% | 10,610,276 |
| 2014-03-31 | 2014-03-27 | 1.903 | 5,376,975 | +197,963 | 0.50% | 10,234,473 |
| 2014-03-28 | 2014-03-26 | 1.856 | 5,179,012 | +10,087 | 0.48% | 9,611,231 |
| 2014-03-27 | 2014-03-25 | 1.983 | 5,168,925 | -27,740 | 0.48% | 10,248,409 |
| 2014-03-26 | 2014-03-24 | 1.983 | 5,196,665 | -6,304 | 0.48% | 10,303,409 |
| 2014-03-25 | 2014-03-21 | 1.919 | 5,202,969 | -29,001 | 0.48% | 9,985,799 |
| 2014-03-24 | 2014-03-20 | 1.872 | 5,231,970 | -1,261 | 0.48% | 9,792,498 |
| 2014-03-21 | 2014-03-19 | 1.903 | 5,233,231 | +7,565 | 0.48% | 9,960,872 |
| 2014-03-19 | 2014-03-17 | 1.919 | 5,225,666 | +7,566 | 0.48% | 10,029,360 |
| 2014-03-18 | 2014-03-14 | 1.872 | 5,218,100 | +5,043 | 0.48% | 9,766,538 |
| 2014-03-17 | 2014-03-13 | 1.951 | 5,213,057 | -17,652 | 0.48% | 10,170,535 |
| 2014-03-14 | 2014-03-12 | 1.935 | 5,230,709 | +27,740 | 0.48% | 10,122,006 |
| 2014-03-13 | 2014-03-11 | 2.014 | 5,202,969 | -11,348 | 0.48% | 10,480,963 |
| 2014-03-12 | 2014-03-10 | 1.888 | 5,214,317 | -8,827 | 0.48% | 9,842,164 |
| 2014-03-11 | 2014-03-07 | 1.888 | 5,223,144 | +11,348 | 0.48% | 9,858,826 |
| 2014-03-10 | 2014-03-06 | 1.967 | 5,211,796 | +25,219 | 0.48% | 10,250,742 |
| 2014-03-07 | 2014-03-05 | 1.999 | 5,186,577 | -13,870 | 0.48% | 10,365,675 |
| 2014-03-06 | 2014-03-04 | 2.030 | 5,200,447 | -5,044 | 0.48% | 10,558,370 |
| 2014-03-05 | 2014-03-03 | 1.999 | 5,205,491 | +40,349 | 0.48% | 10,403,476 |
| 2014-03-04 | 2014-02-28 | 2.094 | 5,165,142 | -3,783 | 0.48% | 10,814,400 |
| 2014-03-03 | 2014-02-27 | 2.141 | 5,168,925 | +11,348 | 0.48% | 11,068,282 |
| 2014-02-28 | 2014-02-26 | 2.125 | 5,157,577 | -22,696 | 0.48% | 10,962,175 |
| 2014-02-27 | 2014-02-25 | 2.157 | 5,180,273 | +2,522 | 0.48% | 11,174,749 |
| 2014-02-26 | 2014-02-24 | 2.189 | 5,177,751 | -2,522 | 0.48% | 11,333,563 |
| 2014-02-25 | 2014-02-21 | 2.205 | 5,180,273 | +1,261 | 0.48% | 11,421,251 |
| 2014-02-24 | 2014-02-20 | 2.221 | 5,179,012 | -1,261 | 0.48% | 11,500,618 |
| 2014-02-20 | 2014-02-18 | 2.221 | 5,180,273 | +10,087 | 0.48% | 11,503,418 |
| 2014-02-19 | 2014-02-17 | 2.189 | 5,170,186 | +2,522 | 0.48% | 11,317,004 |
| 2014-02-18 | 2014-02-14 | 2.236 | 5,167,664 | +22,697 | 0.48% | 11,557,386 |
| 2014-02-14 | 2014-02-12 | 2.316 | 5,144,967 | -5,044 | 0.47% | 11,914,660 |
| 2014-02-13 | 2014-02-11 | 2.300 | 5,150,011 | +5,044 | 0.48% | 11,844,654 |
| 2014-02-12 | 2014-02-10 | 2.300 | 5,144,967 | -15,131 | 0.47% | 11,833,053 |
| 2014-02-11 | 2014-02-07 | 2.316 | 5,160,098 | +15,131 | 0.48% | 11,949,701 |
| 2014-02-10 | 2014-02-06 | 2.316 | 5,144,967 | -17,653 | 0.48% | 11,914,660 |
| 2014-02-06 | 2014-02-04 | 2.284 | 5,162,620 | +12,609 | 0.48% | 11,791,767 |
| 2014-02-04 | 2014-01-28 | 2.348 | 5,150,011 | -6,305 | 0.48% | 12,089,716 |
| 2014-01-29 | 2014-01-27 | 2.252 | 5,156,316 | +15,131 | 0.48% | 11,613,793 |
| 2014-01-28 | 2014-01-24 | 2.332 | 5,141,185 | -1,261 | 0.48% | 11,987,449 |
| 2014-01-27 | 2014-01-23 | 2.395 | 5,142,446 | -15,131 | 0.48% | 12,316,659 |
| 2014-01-24 | 2014-01-22 | 2.348 | 5,157,577 | +20,175 | 0.48% | 12,107,477 |
| 2014-01-23 | 2014-01-21 | 2.348 | 5,137,402 | -10,087 | 0.48% | 12,060,116 |
| 2014-01-22 | 2014-01-20 | 2.316 | 5,147,489 | -2,522 | 0.48% | 11,920,501 |
| 2014-01-21 | 2014-01-17 | 2.379 | 5,150,011 | -11,348 | 0.48% | 12,253,090 |
| 2014-01-20 | 2014-01-16 | 2.395 | 5,161,359 | +221,920 | 0.48% | 12,361,957 |
| 2014-01-17 | 2014-01-15 | 2.205 | 4,939,439 | -8,827 | 0.46% | 10,890,270 |
| 2014-01-16 | 2014-01-14 | 2.205 | 4,948,266 | +8,827 | 0.46% | 10,909,731 |
| 2014-01-15 | 2014-01-13 | 2.110 | 4,939,439 | -25,218 | 0.46% | 10,420,186 |
| 2014-01-14 | 2014-01-10 | 2.078 | 4,964,657 | +13,870 | 0.46% | 10,315,891 |
| 2014-01-13 | 2014-01-09 | 2.427 | 4,950,787 | +11,348 | 0.46% | 12,014,671 |
| 2014-01-10 | 2014-01-08 | 2.538 | 4,939,439 | -1,261 | 0.46% | 12,535,563 |
| 2014-01-09 | 2014-01-07 | 2.522 | 4,940,700 | -2,522 | 0.46% | 12,460,396 |
| 2014-01-08 | 2014-01-06 | 2.538 | 4,943,222 | -13,870 | 0.46% | 12,545,163 |
| 2014-01-07 | 2014-01-03 | 2.474 | 4,957,092 | +160,135 | 0.49% | 12,265,854 |
| 2014-01-06 | 2014-01-02 | 2.554 | 4,796,957 | -32,783 | 0.47% | 12,250,052 |
| 2014-01-03 | 2013-12-31 | 2.459 | 4,829,740 | -167,701 | 0.47% | 11,874,126 |
| 2014-01-02 | 2013-12-27 | 2.919 | 4,997,441 | -85,742 | 0.49% | 14,585,177 |
| 2013-12-30 | 2013-12-24 | 2.982 | 5,083,183 | -70,611 | 0.50% | 15,157,927 |
| 2013-12-27 | 2013-12-20 | 3.030 | 5,153,794 | -23,957 | 0.51% | 15,613,729 |
| 2013-12-23 | 2013-12-19 | 2.982 | 5,177,751 | +1,261 | 0.51% | 15,439,927 |
| 2013-12-20 | 2013-12-18 | 2.712 | 5,176,490 | +17,653 | 0.51% | 14,040,343 |
| 2013-12-19 | 2013-12-17 | 2.776 | 5,158,837 | -10,088 | 0.51% | 14,319,771 |
| 2013-12-18 | 2013-12-16 | 2.823 | 5,168,925 | +18,914 | 0.51% | 14,593,735 |
| 2013-12-17 | 2013-12-13 | 2.538 | 5,150,011 | +3,783 | 0.51% | 13,069,963 |
| 2013-12-16 | 2013-12-12 | 2.332 | 5,146,228 | -1,261 | 0.50% | 11,999,208 |
| 2013-12-13 | 2013-12-11 | 2.236 | 5,147,489 | -18,914 | 0.50% | 11,512,265 |
| 2013-12-12 | 2013-12-10 | 2.252 | 5,166,403 | +2,522 | 0.51% | 11,636,513 |
| 2013-12-11 | 2013-12-09 | 2.300 | 5,163,881 | -11,348 | 0.51% | 11,876,554 |
| 2013-12-10 | 2013-12-06 | 2.094 | 5,175,229 | +27,740 | 0.51% | 10,835,519 |
| 2013-12-06 | 2013-12-04 | 2.046 | 5,147,489 | +3,782 | 0.50% | 10,532,497 |
| 2013-12-04 | 2013-12-02 | 2.062 | 5,143,707 | +18,914 | 0.50% | 10,606,346 |
| 2013-12-02 | 2013-11-28 | 1.935 | 5,124,793 | +359,359 | 0.50% | 9,917,047 |
| 2013-08-12 | 2013-08-08 | 1.557 | 4,765,434 | +200,650 | 0.47% | 7,417,520 |
| 2013-08-05 | 2013-08-01 | 1.639 | 4,564,784 | -13,286 | 0.47% | 7,483,140 |
| 2013-08-02 | 2013-07-31 | 1.623 | 4,578,070 | -1,208 | 0.47% | 7,429,113 |
| 2013-07-30 | 2013-07-26 | 1.623 | 4,579,278 | -2,415 | 0.47% | 7,431,073 |
| 2013-07-26 | 2013-07-24 | 1.672 | 4,581,693 | -1,208 | 0.47% | 7,662,594 |
| 2013-07-25 | 2013-07-23 | 1.722 | 4,582,901 | -4,831 | 0.47% | 7,892,276 |
| 2013-07-16 | 2013-07-12 | 1.772 | 4,587,732 | -21,741 | 0.47% | 8,128,497 |
| 2013-07-15 | 2013-07-11 | 1.573 | 4,609,473 | -3,624 | 0.47% | 7,251,090 |
| 2013-07-12 | 2013-07-10 | 1.573 | 4,613,097 | -2,415 | 0.47% | 7,256,791 |
| 2013-07-11 | 2013-07-09 | 1.656 | 4,615,512 | -1,208 | 0.47% | 7,642,726 |
| 2013-07-08 | 2013-07-04 | 1.639 | 4,616,720 | -6,039 | 0.47% | 7,568,280 |
| 2013-07-05 | 2013-07-03 | 1.590 | 4,622,759 | -7,247 | 0.47% | 7,348,538 |
| 2013-07-03 | 2013-06-28 | 1.606 | 4,630,006 | -8,455 | 0.47% | 7,436,725 |
| 2013-07-02 | 2013-06-27 | 1.457 | 4,638,461 | -8,455 | 0.48% | 6,759,040 |
| 2013-06-27 | 2013-06-25 | 1.689 | 4,646,916 | -3,623 | 0.48% | 7,848,622 |
| 2013-06-18 | 2013-06-14 | 1.821 | 4,650,539 | +30,195 | 0.48% | 8,470,800 |
| 2013-06-17 | 2013-06-13 | 1.855 | 4,620,344 | +55,560 | 0.47% | 8,568,815 |
| 2012-05-09 | 2012-05-07 | 1.490 | 4,564,784 | +3,691,531 | 0.47% | 6,802,854 |
| 2010-10-21 | 2010-10-19 | 2.219 | 873,253 | +9,663 | 0.09% | 1,937,641 |
| 2010-10-13 | 2010-10-11 | 2.252 | 863,590 | +99,041 | 0.09% | 1,944,800 |
| 2010-10-12 | 2010-10-08 | 2.202 | 764,549 | +80,924 | 0.08% | 1,683,780 |
| 2010-10-11 | 2010-10-07 | 2.186 | 683,625 | +32,611 | 0.07% | 1,494,240 |
| 2010-10-07 | 2010-10-05 | 2.219 | 651,014 | +60,391 | 0.07% | 1,444,520 |
| 2010-10-06 | 2010-10-04 | 2.235 | 590,623 | +60,391 | 0.06% | 1,320,300 |
| 2010-10-04 | 2010-09-29 | 2.186 | 530,232 | +361,137 | 0.05% | 1,158,960 |
| 2010-09-30 | 2010-09-28 | 2.235 | 169,095 | +6,040 | 0.02% | 378,001 |
| 2010-09-29 | 2010-09-27 | 2.219 | 163,055 | +60,390 | 0.02% | 361,799 |
| 2010-09-27 | 2010-09-22 | 2.186 | 102,665 | +42,274 | 0.01% | 224,401 |
| 2010-09-24 | 2010-09-21 | 2.136 | 60,391 | +60,391 | 0.01% | 129,000 |
| 2010-04-19 | 2010-04-15 | 2.727 | 0 | -295,244 | ||
| 2010-04-01 | 2010-03-30 | 2.693 | 295,244 | -1,181 | 0.03% | 794,999 |
| 2010-02-19 | 2010-02-17 | 2.896 | 296,425 | -4,724 | 0.03% | 858,419 |
| 2010-02-09 | 2010-02-05 | 2.760 | 301,149 | -1,181 | 0.03% | 831,299 |
| 2010-01-27 | 2010-01-25 | 2.845 | 302,330 | +4,724 | 0.03% | 860,159 |
| 2010-01-22 | 2010-01-20 | 2.930 | 297,606 | +2,362 | 0.03% | 871,919 |
| 2010-01-19 | 2010-01-15 | 3.031 | 295,244 | -7,086 | 0.03% | 894,999 |
| 2010-01-13 | 2010-01-11 | 3.065 | 302,330 | +4,724 | 0.03% | 926,719 |
| 2010-01-12 | 2010-01-08 | 3.048 | 297,606 | +1,181 | 0.03% | 907,199 |
| 2010-01-08 | 2010-01-06 | 3.048 | 296,425 | -5,905 | 0.03% | 903,599 |
| 2009-12-30 | 2009-12-28 | 2.896 | 302,330 | +2,362 | 0.03% | 875,519 |
| 2009-12-28 | 2009-12-22 | 2.828 | 299,968 | -2,362 | 0.03% | 848,359 |
| 2009-12-21 | 2009-12-17 | 2.947 | 302,330 | +1,181 | 0.03% | 890,879 |
| 2009-12-18 | 2009-12-16 | 2.981 | 301,149 | +2,362 | 0.03% | 897,599 |
| 2009-12-17 | 2009-12-15 | 2.947 | 298,787 | -2,362 | 0.03% | 880,439 |
| 2009-12-15 | 2009-12-11 | 3.065 | 301,149 | +5,905 | 0.03% | 923,099 |
| 2009-12-10 | 2009-12-08 | 3.133 | 295,244 | -5,905 | 0.03% | 924,999 |
| 2009-12-08 | 2009-12-04 | 3.337 | 301,149 | +1,181 | 0.03% | 1,004,939 |
| 2009-12-07 | 2009-12-03 | 3.440 | 299,968 | +4,638 | 0.03% | 1,031,957 |
| 2009-12-02 | 2009-11-30 | 3.303 | 295,330 | -1,162 | 0.03% | 975,361 |
| 2009-11-27 | 2009-11-25 | 3.715 | 296,492 | +1,162 | 0.03% | 1,101,599 |
| 2009-11-26 | 2009-11-24 | 3.733 | 295,330 | +4,651 | 0.03% | 1,102,361 |
| 2009-11-25 | 2009-11-23 | 3.561 | 290,679 | -5,813 | 0.03% | 1,035,001 |
| 2009-11-24 | 2009-11-20 | 3.251 | 296,492 | +5,813 | 0.03% | 963,899 |
| 2009-11-23 | 2009-11-19 | 3.148 | 290,679 | -6,976 | 0.03% | 915,001 |
| 2009-11-11 | 2009-11-09 | 3.096 | 297,655 | +1,163 | 0.03% | 921,600 |
| 2009-11-10 | 2009-11-06 | 3.079 | 296,492 | +1,162 | 0.03% | 912,899 |
| 2009-11-02 | 2009-10-29 | 3.079 | 295,330 | +2,326 | 0.03% | 909,321 |
| 2009-10-30 | 2009-10-28 | 3.148 | 293,004 | -2,326 | 0.03% | 922,319 |
| 2009-10-16 | 2009-10-14 | 3.096 | 295,330 | +2,326 | 0.03% | 914,401 |
| 2009-10-15 | 2009-10-13 | 3.113 | 293,004 | -1,163 | 0.03% | 912,239 |
| 2009-10-13 | 2009-10-09 | 3.165 | 294,167 | -3,488 | 0.03% | 931,040 |
| 2009-10-12 | 2009-10-08 | 3.217 | 297,655 | -2,326 | 0.03% | 957,440 |
| 2009-09-28 | 2009-09-24 | 3.251 | 299,981 | +9,302 | 0.03% | 975,242 |
| 2009-09-24 | 2009-09-22 | 3.217 | 290,679 | +290,679 | 0.03% | 935,001 |
| 2009-09-18 | 2009-09-16 | 3.234 | 0 | -9,302 | ||
| 2009-09-17 | 2009-09-15 | 3.096 | 9,302 | +9,302 | 0.00% | 28,801 |
| 2009-09-11 | 2009-09-09 | 3.182 | 0 | -9,302 | ||
| 2009-09-10 | 2009-09-08 | 3.268 | 9,302 | +6,977 | 0.00% | 30,401 |
| 2009-09-08 | 2009-09-04 | 3.182 | 2,325 | +2,325 | 0.00% | 7,399 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -1,163 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 1,163 | -3,488 | 0.00% | 53,613 |
| 2009-08-19 | 2009-08-17 | 45.755 | 4,651 | +4,651 | 0.00% | 212,806 |
| 2009-08-10 | 2009-08-06 | 42.315 | 0 | -727 | ||
| 2009-08-07 | 2009-08-05 | 42.659 | 727 | -145 | 0.00% | 31,013 |
| 2009-07-27 | 2009-07-23 | 37.154 | 872 | +872 | 0.00% | 32,399 |
| 2009-07-24 | 2009-07-22 | 37.498 | 0 | -872 | ||
| 2009-07-17 | 2009-07-15 | 37.498 | 872 | +145 | 0.00% | 32,699 |
| 2009-07-16 | 2009-07-14 | 37.086 | 727 | +727 | 0.00% | 26,961 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy