History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-13 | 2025-10-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-10 | 2025-10-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-09 | 2025-10-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-08 | 2025-10-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-06 | 2025-10-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-03 | 2025-09-30 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-30 | 2025-09-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-29 | 2025-09-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-26 | 2025-09-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-25 | 2025-09-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-24 | 2025-09-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-22 | 2025-09-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-19 | 2025-09-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-16 | 2025-09-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-15 | 2025-09-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-12 | 2025-09-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-11 | 2025-09-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-10 | 2025-09-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-09 | 2025-09-05 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-08 | 2025-09-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-05 | 2025-09-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-04 | 2025-09-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-03 | 2025-09-01 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-02 | 2025-08-29 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-09-01 | 2025-08-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-29 | 2025-08-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-28 | 2025-08-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-27 | 2025-08-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-26 | 2025-08-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-25 | 2025-08-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-22 | 2025-08-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-21 | 2025-08-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-20 | 2025-08-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-19 | 2025-08-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-18 | 2025-08-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-15 | 2025-08-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-14 | 2025-08-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-13 | 2025-08-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-12 | 2025-08-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-08 | 2025-08-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-07 | 2025-08-05 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-06 | 2025-08-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-05 | 2025-08-01 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-04 | 2025-07-31 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-08-01 | 2025-07-30 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-31 | 2025-07-29 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-30 | 2025-07-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-29 | 2025-07-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-28 | 2025-07-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-25 | 2025-07-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-24 | 2025-07-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-23 | 2025-07-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-22 | 2025-07-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-21 | 2025-07-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-18 | 2025-07-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-17 | 2025-07-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-16 | 2025-07-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-15 | 2025-07-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-14 | 2025-07-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-11 | 2025-07-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-10 | 2025-07-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-09 | 2025-07-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-08 | 2025-07-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-07 | 2025-07-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-04 | 2025-07-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-03 | 2025-06-30 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-07-02 | 2025-06-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-30 | 2025-06-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-26 | 2025-06-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-25 | 2025-06-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-24 | 2025-06-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-23 | 2025-06-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-20 | 2025-06-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-19 | 2025-06-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-18 | 2025-06-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-17 | 2025-06-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-16 | 2025-06-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-13 | 2025-06-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-12 | 2025-06-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-11 | 2025-06-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-10 | 2025-06-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-09 | 2025-06-05 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-06 | 2025-06-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-05 | 2025-06-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-04 | 2025-06-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-03 | 2025-05-30 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-06-02 | 2025-05-29 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-30 | 2025-05-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-29 | 2025-05-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-28 | 2025-05-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-27 | 2025-05-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-26 | 2025-05-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-23 | 2025-05-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-22 | 2025-05-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-21 | 2025-05-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-20 | 2025-05-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-19 | 2025-05-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-16 | 2025-05-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-15 | 2025-05-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-14 | 2025-05-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-13 | 2025-05-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-12 | 2025-05-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-09 | 2025-05-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-08 | 2025-05-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-07 | 2025-05-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-05-02 | 2025-04-29 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-30 | 2025-04-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-29 | 2025-04-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-28 | 2025-04-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-25 | 2025-04-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-24 | 2025-04-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-23 | 2025-04-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-22 | 2025-04-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-17 | 2025-04-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-16 | 2025-04-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-15 | 2025-04-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-14 | 2025-04-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-11 | 2025-04-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-10 | 2025-04-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-09 | 2025-04-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-08 | 2025-04-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-07 | 2025-04-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-03 | 2025-04-01 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-02 | 2025-03-31 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-31 | 2025-03-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-28 | 2025-03-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-27 | 2025-03-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-26 | 2025-03-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-25 | 2025-03-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-24 | 2025-03-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-21 | 2025-03-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-20 | 2025-03-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-19 | 2025-03-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-18 | 2025-03-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-17 | 2025-03-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-14 | 2025-03-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-13 | 2025-03-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-12 | 2025-03-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-11 | 2025-03-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-10 | 2025-03-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-07 | 2025-03-05 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-06 | 2025-03-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-05 | 2025-03-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-04 | 2025-02-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-03-03 | 2025-02-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-28 | 2025-02-26 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-27 | 2025-02-25 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-26 | 2025-02-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-25 | 2025-02-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-24 | 2025-02-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-21 | 2025-02-19 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-19 | 2025-02-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-18 | 2025-02-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-17 | 2025-02-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-14 | 2025-02-12 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-12 | 2025-02-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-11 | 2025-02-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-10 | 2025-02-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-07 | 2025-02-05 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-06 | 2025-02-04 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-05 | 2025-02-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-04 | 2025-01-28 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-02-03 | 2025-01-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-27 | 2025-01-23 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-24 | 2025-01-22 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-23 | 2025-01-21 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-22 | 2025-01-20 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-21 | 2025-01-17 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-20 | 2025-01-16 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-17 | 2025-01-15 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-16 | 2025-01-14 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-15 | 2025-01-13 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-14 | 2025-01-10 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-13 | 2025-01-09 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-10 | 2025-01-08 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-09 | 2025-01-07 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-08 | 2025-01-06 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-07 | 2025-01-03 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-06 | 2025-01-02 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-03 | 2024-12-31 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2025-01-02 | 2024-12-27 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2024-12-30 | 2024-12-24 | 0.178 | 8,796,000 | +0 | 0.41% | 1,565,688 |
| 2024-12-27 | 2024-12-20 | 0.168 | 8,796,000 | +0 | 0.41% | 1,477,728 |
| 2024-12-23 | 2024-12-19 | 0.166 | 8,796,000 | +0 | 0.41% | 1,460,136 |
| 2024-12-20 | 2024-12-18 | 0.184 | 8,796,000 | +0 | 0.41% | 1,618,464 |
| 2024-12-19 | 2024-12-17 | 0.185 | 8,796,000 | +0 | 0.41% | 1,627,260 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,796,000 | +0 | 0.41% | 1,407,360 |
| 2024-12-17 | 2024-12-13 | 0.160 | 8,796,000 | +0 | 0.41% | 1,407,360 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,796,000 | +0 | 0.41% | 1,363,380 |
| 2024-12-13 | 2024-12-11 | 0.150 | 8,796,000 | +0 | 0.41% | 1,319,400 |
| 2024-12-12 | 2024-12-10 | 0.157 | 8,796,000 | +0 | 0.41% | 1,380,972 |
| 2024-12-11 | 2024-12-09 | 0.150 | 8,796,000 | +0 | 0.41% | 1,319,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,796,000 | +0 | 0.41% | 1,319,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,796,000 | +0 | 0.41% | 1,319,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,796,000 | +0 | 0.41% | 1,319,400 |
| 2024-12-05 | 2024-12-03 | 0.151 | 8,796,000 | -34,000 | 0.41% | 1,328,196 |
| 2024-12-04 | 2024-12-02 | 0.162 | 8,830,000 | -98,000 | 0.42% | 1,430,460 |
| 2024-12-03 | 2024-11-29 | 0.162 | 8,928,000 | -24,000 | 0.42% | 1,446,336 |
| 2024-12-02 | 2024-11-28 | 0.180 | 8,952,000 | -94,000 | 0.42% | 1,611,360 |
| 2024-11-29 | 2024-11-27 | 0.147 | 9,046,000 | -372,000 | 0.43% | 1,329,762 |
| 2024-11-28 | 2024-11-26 | 0.127 | 9,418,000 | -80,000 | 0.44% | 1,196,086 |
| 2024-11-27 | 2024-11-25 | 0.178 | 9,498,000 | -20,000 | 0.45% | 1,690,644 |
| 2024-11-26 | 2024-11-22 | 0.203 | 9,518,000 | -84,000 | 0.45% | 1,932,154 |
| 2024-11-25 | 2024-11-21 | 0.209 | 9,602,000 | -42,000 | 0.45% | 2,006,818 |
| 2024-11-12 | 2024-11-08 | 0.201 | 9,644,000 | -152,000 | 0.45% | 1,938,444 |
| 2024-11-07 | 2024-11-05 | 0.249 | 9,796,000 | -100,000 | 0.46% | 2,439,204 |
| 2024-10-21 | 2024-10-17 | 0.427 | 9,896,000 | +2,474,000 | 0.47% | 4,222,293 |
| 2019-01-17 | 2019-01-15 | 0.667 | 7,422,000 | +60,000 | 0.47% | 4,948,000 |
| 2019-01-15 | 2019-01-11 | 0.720 | 7,362,000 | +87,000 | 0.46% | 5,300,640 |
| 2017-10-26 | 2017-10-24 | 2.133 | 7,275,000 | -112,500 | 0.46% | 15,520,000 |
| 2017-09-11 | 2017-09-07 | 2.187 | 7,387,500 | -300,000 | 0.46% | 16,154,000 |
| 2017-09-04 | 2017-08-31 | 1.960 | 7,687,500 | +53,759 | 0.48% | 15,070,387 |
| 2017-08-14 | 2017-08-10 | 2.014 | 7,633,741 | -37,238 | 0.48% | 15,374,999 |
| 2017-08-10 | 2017-08-08 | 1.974 | 7,670,979 | +37,238 | 0.49% | 15,141,000 |
| 2017-08-04 | 2017-08-02 | 2.095 | 7,633,741 | -111,714 | 0.48% | 15,989,999 |
| 2017-08-03 | 2017-08-01 | 2.283 | 7,745,455 | -17,874 | 0.49% | 17,680,001 |
| 2017-08-01 | 2017-07-28 | 1.907 | 7,763,329 | -223,426 | 0.49% | 14,802,081 |
| 2017-07-31 | 2017-07-27 | 1.598 | 7,986,755 | -37,238 | 0.51% | 12,761,560 |
| 2017-07-28 | 2017-07-26 | 1.558 | 8,023,993 | -148,951 | 0.51% | 12,497,840 |
| 2017-07-27 | 2017-07-25 | 1.531 | 8,172,944 | +223,427 | 0.52% | 12,510,360 |
| 2017-07-26 | 2017-07-24 | 1.450 | 7,949,517 | -223,427 | 0.50% | 11,527,919 |
| 2017-07-24 | 2017-07-20 | 1.155 | 8,172,944 | +189,168 | 0.62% | 9,437,640 |
| 2017-07-21 | 2017-07-19 | 0.994 | 7,983,776 | +74,475 | 0.61% | 7,932,800 |
| 2017-07-20 | 2017-07-18 | 0.994 | 7,909,301 | +235,343 | 0.60% | 7,858,800 |
| 2017-07-19 | 2017-07-17 | 0.994 | 7,673,958 | +77,455 | 0.58% | 7,624,960 |
| 2017-07-17 | 2017-07-13 | 0.980 | 7,596,503 | +74,475 | 0.58% | 7,446,000 |
| 2017-07-14 | 2017-07-12 | 0.940 | 7,522,028 | -148,951 | 0.57% | 7,070,000 |
| 2017-07-13 | 2017-07-11 | 0.913 | 7,670,979 | -111,713 | 0.58% | 7,004,000 |
| 2017-07-04 | 2017-06-30 | 1.041 | 7,782,692 | -37,238 | 0.59% | 8,104,377 |
| 2017-07-03 | 2017-06-29 | 1.041 | 7,819,930 | +797,203 | 0.59% | 8,143,154 |
| 2017-06-13 | 2017-06-09 | 1.041 | 7,022,727 | +102,272 | 0.58% | 7,313,000 |
| 2017-06-09 | 2017-06-07 | 1.071 | 6,920,455 | +1,066,364 | 0.57% | 7,409,500 |
| 2017-06-08 | 2017-06-06 | 0.997 | 5,854,091 | +1,729,091 | 0.49% | 5,838,480 |
| 2017-05-17 | 2017-05-15 | 0.968 | 4,125,000 | +20,455 | 0.34% | 3,993,000 |
| 2017-05-15 | 2017-05-11 | 1.041 | 4,104,545 | +13,636 | 0.34% | 4,274,200 |
| 2017-03-30 | 2017-03-28 | 0.983 | 4,090,909 | -34,091 | 0.34% | 4,020,000 |
| 2017-03-29 | 2017-03-27 | 1.012 | 4,125,000 | -34,091 | 0.34% | 4,174,500 |
| 2017-01-18 | 2017-01-16 | 0.616 | 4,159,091 | +68,182 | 0.35% | 2,562,000 |
| 2017-01-17 | 2017-01-13 | 0.623 | 4,090,909 | +79,091 | 0.34% | 2,550,000 |
| 2017-01-16 | 2017-01-12 | 0.623 | 4,011,818 | +66,818 | 0.33% | 2,500,700 |
| 2017-01-13 | 2017-01-11 | 0.660 | 3,945,000 | +10,909 | 0.33% | 2,603,700 |
| 2017-01-12 | 2017-01-10 | 0.631 | 3,934,091 | +129,546 | 0.33% | 2,481,100 |
| 2017-01-10 | 2017-01-06 | 0.645 | 3,804,545 | +6,818 | 0.32% | 2,455,200 |
| 2017-01-04 | 2016-12-30 | 0.667 | 3,797,727 | +47,727 | 0.32% | 2,534,350 |
| 2017-01-03 | 2016-12-29 | 0.631 | 3,750,000 | +681,818 | 0.31% | 2,365,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 3,068,182 | -130,545 | 0.25% | 1,779,966 |
| 2016-01-08 | 2016-01-06 | 0.603 | 3,198,727 | +331,818 | 0.27% | 1,928,000 |
| 2016-01-06 | 2016-01-04 | 0.603 | 2,866,909 | +331,818 | 0.24% | 1,728,000 |
| 2016-01-05 | 2015-12-31 | 0.603 | 2,535,091 | +568,073 | 0.22% | 1,528,000 |
| 2016-01-04 | 2015-12-29 | 0.603 | 1,967,018 | +358,363 | 0.17% | 1,185,600 |
| 2015-12-30 | 2015-12-28 | 0.595 | 1,608,655 | +69,019 | 0.14% | 957,480 |
| 2015-12-29 | 2015-12-24 | 0.603 | 1,539,636 | +1,199,854 | 0.13% | 928,000 |
| 2015-12-28 | 2015-12-22 | 0.603 | 339,782 | +127,418 | 0.03% | 204,800 |
| 2015-05-13 | 2015-05-11 | 0.995 | 212,364 | -33,181 | 0.02% | 211,200 |
| 2015-05-07 | 2015-05-05 | 1.085 | 245,545 | -33,182 | 0.02% | 266,400 |
| 2015-05-06 | 2015-05-04 | 1.055 | 278,727 | -66,364 | 0.02% | 294,000 |
| 2015-04-15 | 2015-04-13 | 0.904 | 345,091 | -18,582 | 0.03% | 312,000 |
| 2015-04-14 | 2015-04-10 | 0.768 | 363,673 | -19,909 | 0.03% | 279,480 |
| 2015-04-13 | 2015-04-09 | 0.753 | 383,582 | +19,909 | 0.03% | 289,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 363,673 | -21,236 | 0.03% | 284,960 |
| 2015-03-31 | 2015-03-27 | 0.768 | 384,909 | +19,909 | 0.03% | 295,800 |
| 2015-03-30 | 2015-03-26 | 0.768 | 365,000 | -13,273 | 0.03% | 280,500 |
| 2015-03-27 | 2015-03-25 | 0.784 | 378,273 | +33,182 | 0.03% | 296,400 |
| 2015-03-24 | 2015-03-20 | 0.799 | 345,091 | -58,400 | 0.03% | 275,600 |
| 2015-03-17 | 2015-03-13 | 0.829 | 403,491 | -13,273 | 0.03% | 334,400 |
| 2015-03-16 | 2015-03-12 | 0.799 | 416,764 | -13,272 | 0.04% | 332,840 |
| 2015-03-12 | 2015-03-10 | 0.768 | 430,036 | +13,272 | 0.04% | 330,480 |
| 2015-03-11 | 2015-03-09 | 0.784 | 416,764 | -19,909 | 0.04% | 326,560 |
| 2015-03-10 | 2015-03-06 | 0.784 | 436,673 | -13,272 | 0.04% | 342,160 |
| 2015-02-27 | 2015-02-25 | 0.753 | 449,945 | +58,400 | 0.04% | 339,000 |
| 2015-01-30 | 2015-01-28 | 0.784 | 391,545 | +13,272 | 0.03% | 306,800 |
| 2015-01-06 | 2015-01-02 | 0.814 | 378,273 | -26,545 | 0.03% | 307,800 |
| 2014-12-15 | 2014-12-11 | 0.829 | 404,818 | +6,636 | 0.03% | 335,500 |
| 2014-12-10 | 2014-12-08 | 0.814 | 398,182 | +26,546 | 0.03% | 324,000 |
| 2014-12-04 | 2014-12-02 | 0.934 | 371,636 | -6,637 | 0.03% | 347,200 |
| 2014-12-03 | 2014-12-01 | 0.979 | 378,273 | +99,546 | 0.03% | 370,500 |
| 2014-12-02 | 2014-11-28 | 1.115 | 278,727 | +33,182 | 0.02% | 310,800 |
| 2014-09-29 | 2014-09-25 | 1.296 | 245,545 | -66,364 | 0.02% | 318,199 |
| 2014-09-26 | 2014-09-24 | 1.281 | 311,909 | -86,273 | 0.03% | 399,500 |
| 2014-09-04 | 2014-09-02 | 1.160 | 398,182 | -13,273 | 0.04% | 462,000 |
| 2014-08-25 | 2014-08-21 | 1.205 | 411,455 | -13,272 | 0.04% | 496,001 |
| 2014-08-22 | 2014-08-20 | 1.221 | 424,727 | +26,545 | 0.04% | 518,400 |
| 2014-08-21 | 2014-08-19 | 1.236 | 398,182 | -13,273 | 0.04% | 492,000 |
| 2014-08-14 | 2014-08-12 | 1.190 | 411,455 | +33,182 | 0.04% | 489,801 |
| 2014-08-13 | 2014-08-11 | 1.205 | 378,273 | +33,182 | 0.03% | 456,000 |
| 2014-08-12 | 2014-08-08 | 1.205 | 345,091 | +99,546 | 0.03% | 416,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 245,545 | +59,727 | 0.02% | 299,699 |
| 2014-08-07 | 2014-08-05 | 1.251 | 185,818 | +33,182 | 0.02% | 232,400 |
| 2014-08-06 | 2014-08-04 | 1.205 | 152,636 | +126,091 | 0.01% | 184,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 26,545 | +13,272 | 0.00% | 34,399 |
| 2014-05-19 | 2014-05-15 | 1.665 | 13,273 | +664 | 0.00% | 22,106 |
| 2014-03-20 | 2014-03-18 | 1.919 | 12,609 | +12,609 | 0.00% | 24,200 |
| 2014-03-03 | 2014-02-27 | 2.141 | 0 | -12,609 | ||
| 2014-02-20 | 2014-02-18 | 2.221 | 12,609 | +12,609 | 0.00% | 28,000 |
| 2013-12-10 | 2013-12-06 | 2.094 | 0 | -6,305 | ||
| 2013-11-05 | 2013-11-01 | 1.491 | 6,305 | +6,305 | 0.00% | 9,401 |
| 2013-09-27 | 2013-09-25 | 1.570 | 0 | -8,826 | ||
| 2013-08-12 | 2013-08-08 | 1.557 | 8,826 | +371 | 0.00% | 13,738 |
| 2013-07-31 | 2013-07-29 | 1.573 | 8,455 | +8,455 | 0.00% | 13,300 |
| 2013-07-16 | 2013-07-12 | 1.772 | 0 | -8,455 | ||
| 2013-06-17 | 2013-06-13 | 1.855 | 8,455 | -39,858 | 0.00% | 15,681 |
| 2013-06-14 | 2013-06-11 | 1.639 | 48,313 | -289,876 | 0.00% | 79,200 |
| 2013-05-09 | 2013-05-07 | 1.308 | 338,189 | +9,662 | 0.03% | 442,400 |
| 2013-03-12 | 2013-03-08 | 1.358 | 328,527 | +18,118 | 0.03% | 446,081 |
| 2013-03-11 | 2013-03-07 | 1.341 | 310,409 | +12,078 | 0.03% | 416,340 |
| 2013-03-08 | 2013-03-06 | 1.341 | 298,331 | +15,702 | 0.03% | 400,140 |
| 2013-03-07 | 2013-03-05 | 1.358 | 282,629 | +12,078 | 0.03% | 383,759 |
| 2013-03-06 | 2013-03-04 | 1.424 | 270,551 | -4,832 | 0.03% | 385,280 |
| 2013-03-05 | 2013-03-01 | 1.341 | 275,383 | -13,286 | 0.03% | 369,361 |
| 2013-02-25 | 2013-02-21 | 1.341 | 288,669 | +41,066 | 0.03% | 387,181 |
| 2013-01-31 | 2013-01-29 | 1.407 | 247,603 | -22,948 | 0.03% | 348,500 |
| 2013-01-14 | 2013-01-10 | 1.391 | 270,551 | -28,988 | 0.03% | 376,320 |
| 2013-01-10 | 2013-01-08 | 1.391 | 299,539 | -1,208 | 0.03% | 416,640 |
| 2013-01-08 | 2013-01-04 | 1.407 | 300,747 | -114,742 | 0.03% | 423,300 |
| 2011-11-02 | 2011-10-31 | 1.341 | 415,489 | -13,286 | 0.04% | 557,279 |
| 2011-11-01 | 2011-10-28 | 1.242 | 428,775 | +13,286 | 0.04% | 532,499 |
| 2011-07-14 | 2011-07-12 | 2.053 | 415,489 | +12,078 | 0.04% | 853,119 |
| 2011-07-07 | 2011-07-05 | 2.103 | 403,411 | +6,039 | 0.04% | 848,359 |
| 2011-06-16 | 2011-06-14 | 2.252 | 397,372 | -12,078 | 0.04% | 894,880 |
| 2011-06-01 | 2011-05-30 | 2.070 | 409,450 | +24,156 | 0.04% | 847,499 |
| 2011-05-27 | 2011-05-25 | 2.103 | 385,294 | +30,195 | 0.04% | 810,260 |
| 2011-05-25 | 2011-05-23 | 2.153 | 355,099 | +30,196 | 0.04% | 764,401 |
| 2011-04-29 | 2011-04-27 | 2.384 | 324,903 | -12,078 | 0.03% | 774,720 |
| 2011-04-20 | 2011-04-18 | 2.484 | 336,981 | -24,157 | 0.03% | 836,999 |
| 2011-04-18 | 2011-04-14 | 2.186 | 361,138 | -12,078 | 0.04% | 789,361 |
| 2011-04-13 | 2011-04-11 | 2.269 | 373,216 | -6,039 | 0.04% | 846,660 |
| 2011-04-07 | 2011-04-04 | 2.153 | 379,255 | +55,560 | 0.04% | 816,400 |
| 2011-04-06 | 2011-04-01 | 2.136 | 323,695 | +22,948 | 0.03% | 691,439 |
| 2011-04-04 | 2011-03-31 | 2.153 | 300,747 | +3,624 | 0.03% | 647,401 |
| 2011-03-31 | 2011-03-29 | 2.169 | 297,123 | +24,156 | 0.03% | 644,519 |
| 2011-03-30 | 2011-03-28 | 2.153 | 272,967 | +32,611 | 0.03% | 587,600 |
| 2011-03-29 | 2011-03-25 | 2.186 | 240,356 | +24,157 | 0.02% | 525,360 |
| 2011-03-18 | 2011-03-16 | 2.269 | 216,199 | -14,494 | 0.02% | 490,459 |
| 2011-03-17 | 2011-03-15 | 2.269 | 230,693 | +14,494 | 0.02% | 523,339 |
| 2011-03-16 | 2011-03-14 | 2.285 | 216,199 | +2,415 | 0.02% | 494,039 |
| 2011-03-15 | 2011-03-11 | 2.269 | 213,784 | +1,208 | 0.02% | 484,980 |
| 2011-03-14 | 2011-03-10 | 2.318 | 212,576 | +3,623 | 0.02% | 492,800 |
| 2011-03-10 | 2011-03-08 | 2.269 | 208,953 | +2,416 | 0.02% | 474,021 |
| 2011-03-09 | 2011-03-07 | 2.269 | 206,537 | +2,416 | 0.02% | 468,540 |
| 2011-03-08 | 2011-03-04 | 2.285 | 204,121 | +1,208 | 0.02% | 466,439 |
| 2011-02-28 | 2011-02-24 | 2.401 | 202,913 | -3,624 | 0.02% | 487,199 |
| 2011-02-23 | 2011-02-21 | 2.318 | 206,537 | +25,364 | 0.02% | 478,800 |
| 2011-02-16 | 2011-02-14 | 2.401 | 181,173 | +12,078 | 0.02% | 435,001 |
| 2011-02-09 | 2011-02-07 | 2.533 | 169,095 | -2,415 | 0.02% | 428,401 |
| 2011-02-08 | 2011-02-02 | 2.683 | 171,510 | +1,208 | 0.02% | 460,080 |
| 2011-02-07 | 2011-01-31 | 2.649 | 170,302 | -30,196 | 0.02% | 451,199 |
| 2011-01-31 | 2011-01-27 | 2.550 | 200,498 | -12,078 | 0.02% | 511,280 |
| 2011-01-26 | 2011-01-24 | 2.484 | 212,576 | +12,078 | 0.02% | 528,000 |
| 2011-01-18 | 2011-01-14 | 2.649 | 200,498 | -60,391 | 0.02% | 531,200 |
| 2011-01-17 | 2011-01-13 | 2.517 | 260,889 | -30,195 | 0.03% | 656,641 |
| 2011-01-12 | 2011-01-10 | 2.550 | 291,084 | -30,196 | 0.03% | 742,280 |
| 2011-01-11 | 2011-01-07 | 2.418 | 321,280 | -30,195 | 0.03% | 776,721 |
| 2011-01-07 | 2011-01-05 | 2.318 | 351,475 | -30,196 | 0.04% | 814,800 |
| 2010-12-01 | 2010-11-29 | 2.219 | 381,671 | +24,157 | 0.04% | 846,881 |
| 2010-11-29 | 2010-11-25 | 2.335 | 357,514 | +12,078 | 0.04% | 834,720 |
| 2010-11-24 | 2010-11-22 | 2.401 | 345,436 | -24,156 | 0.04% | 829,400 |
| 2010-11-23 | 2010-11-19 | 2.351 | 369,592 | -12,079 | 0.04% | 869,039 |
| 2010-10-27 | 2010-10-25 | 2.318 | 381,671 | -19,325 | 0.04% | 884,801 |
| 2010-08-19 | 2010-08-17 | 2.388 | 400,996 | +8,911 | 0.04% | 957,519 |
| 2010-04-23 | 2010-04-21 | 2.760 | 392,085 | -3,543 | 0.04% | 1,082,321 |
| 2010-04-22 | 2010-04-20 | 2.710 | 395,628 | +11,810 | 0.04% | 1,072,001 |
| 2010-04-20 | 2010-04-16 | 2.794 | 383,818 | -11,810 | 0.04% | 1,072,501 |
| 2010-04-19 | 2010-04-15 | 2.727 | 395,628 | +11,810 | 0.04% | 1,078,701 |
| 2010-04-13 | 2010-04-09 | 2.913 | 383,818 | -30,705 | 0.04% | 1,118,001 |
| 2010-04-12 | 2010-04-08 | 3.048 | 414,523 | -43,696 | 0.04% | 1,263,599 |
| 2010-04-01 | 2010-03-30 | 2.693 | 458,219 | +11,809 | 0.05% | 1,233,839 |
| 2010-01-25 | 2010-01-21 | 2.879 | 446,410 | +5,905 | 0.05% | 1,285,201 |
| 2010-01-22 | 2010-01-20 | 2.930 | 440,505 | +12,991 | 0.05% | 1,290,581 |
| 2010-01-20 | 2010-01-18 | 2.947 | 427,514 | +11,810 | 0.05% | 1,259,760 |
| 2010-01-19 | 2010-01-15 | 3.031 | 415,704 | -1,181 | 0.04% | 1,260,159 |
| 2010-01-14 | 2010-01-12 | 3.048 | 416,885 | +11,810 | 0.04% | 1,270,800 |
| 2010-01-11 | 2010-01-07 | 3.048 | 405,075 | -2,362 | 0.04% | 1,234,799 |
| 2010-01-08 | 2010-01-06 | 3.048 | 407,437 | -11,810 | 0.04% | 1,241,999 |
| 2010-01-06 | 2010-01-04 | 3.014 | 419,247 | +35,429 | 0.04% | 1,263,800 |
| 2010-01-05 | 2009-12-31 | 3.184 | 383,818 | -23,619 | 0.04% | 1,222,001 |
| 2009-12-21 | 2009-12-17 | 2.947 | 407,437 | +11,809 | 0.04% | 1,200,599 |
| 2009-12-18 | 2009-12-16 | 2.981 | 395,628 | -11,809 | 0.04% | 1,179,201 |
| 2009-12-16 | 2009-12-14 | 2.964 | 407,437 | +22,438 | 0.04% | 1,207,499 |
| 2009-12-15 | 2009-12-11 | 3.065 | 384,999 | +11,810 | 0.04% | 1,180,121 |
| 2009-12-10 | 2009-12-08 | 3.133 | 373,189 | +17,715 | 0.04% | 1,169,200 |
| 2009-12-09 | 2009-12-07 | 3.201 | 355,474 | +23,619 | 0.04% | 1,137,779 |
| 2009-12-07 | 2009-12-03 | 3.440 | 331,855 | -6,495 | 0.04% | 1,141,655 |
| 2009-12-04 | 2009-12-02 | 3.423 | 338,350 | +5,813 | 0.04% | 1,158,180 |
| 2009-12-02 | 2009-11-30 | 3.303 | 332,537 | -11,627 | 0.04% | 1,098,241 |
| 2009-11-30 | 2009-11-26 | 3.543 | 344,164 | +20,929 | 0.04% | 1,219,521 |
| 2009-11-27 | 2009-11-25 | 3.715 | 323,235 | +301,143 | 0.03% | 1,200,961 |
| 2009-11-26 | 2009-11-24 | 3.733 | 22,092 | +22,092 | 0.00% | 82,462 |
| 2009-04-08 | 2009-04-06 | 15.619 | 0 | -872 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 872 | 0.00% | 14,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy