History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-13 | 2025-10-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-10 | 2025-10-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-09 | 2025-10-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-08 | 2025-10-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-06 | 2025-10-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-03 | 2025-09-30 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-10-02 | 2025-09-29 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-30 | 2025-09-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-29 | 2025-09-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-26 | 2025-09-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-25 | 2025-09-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-24 | 2025-09-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-23 | 2025-09-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-22 | 2025-09-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-19 | 2025-09-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-18 | 2025-09-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-17 | 2025-09-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-16 | 2025-09-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-15 | 2025-09-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-12 | 2025-09-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-11 | 2025-09-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-10 | 2025-09-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-09 | 2025-09-05 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-08 | 2025-09-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-05 | 2025-09-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-04 | 2025-09-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-03 | 2025-09-01 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-02 | 2025-08-29 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-09-01 | 2025-08-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-29 | 2025-08-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-28 | 2025-08-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-27 | 2025-08-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-26 | 2025-08-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-25 | 2025-08-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-22 | 2025-08-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-21 | 2025-08-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-20 | 2025-08-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-19 | 2025-08-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-18 | 2025-08-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-15 | 2025-08-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-14 | 2025-08-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-13 | 2025-08-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-12 | 2025-08-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-11 | 2025-08-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-08 | 2025-08-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-07 | 2025-08-05 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-06 | 2025-08-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-05 | 2025-08-01 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-04 | 2025-07-31 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-08-01 | 2025-07-30 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-31 | 2025-07-29 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-30 | 2025-07-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-29 | 2025-07-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-28 | 2025-07-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-25 | 2025-07-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-24 | 2025-07-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-23 | 2025-07-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-22 | 2025-07-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-21 | 2025-07-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-18 | 2025-07-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-17 | 2025-07-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-16 | 2025-07-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-15 | 2025-07-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-14 | 2025-07-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-11 | 2025-07-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-10 | 2025-07-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-09 | 2025-07-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-08 | 2025-07-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-07 | 2025-07-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-04 | 2025-07-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-03 | 2025-06-30 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-07-02 | 2025-06-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-30 | 2025-06-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-27 | 2025-06-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-26 | 2025-06-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-25 | 2025-06-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-24 | 2025-06-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-23 | 2025-06-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-20 | 2025-06-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-19 | 2025-06-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-18 | 2025-06-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-17 | 2025-06-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-16 | 2025-06-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-13 | 2025-06-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-12 | 2025-06-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-11 | 2025-06-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-10 | 2025-06-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-09 | 2025-06-05 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-06 | 2025-06-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-05 | 2025-06-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-04 | 2025-06-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-03 | 2025-05-30 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-06-02 | 2025-05-29 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-30 | 2025-05-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-29 | 2025-05-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-28 | 2025-05-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-27 | 2025-05-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-26 | 2025-05-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-23 | 2025-05-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-22 | 2025-05-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-21 | 2025-05-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-20 | 2025-05-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-19 | 2025-05-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-16 | 2025-05-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-15 | 2025-05-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-14 | 2025-05-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-13 | 2025-05-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-12 | 2025-05-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-09 | 2025-05-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-08 | 2025-05-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-07 | 2025-05-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-06 | 2025-04-30 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-05-02 | 2025-04-29 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-30 | 2025-04-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-29 | 2025-04-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-28 | 2025-04-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-25 | 2025-04-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-24 | 2025-04-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-23 | 2025-04-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-22 | 2025-04-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-17 | 2025-04-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-16 | 2025-04-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-15 | 2025-04-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-14 | 2025-04-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-11 | 2025-04-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-10 | 2025-04-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-09 | 2025-04-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-08 | 2025-04-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-07 | 2025-04-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-03 | 2025-04-01 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-02 | 2025-03-31 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-04-01 | 2025-03-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-31 | 2025-03-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-28 | 2025-03-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-27 | 2025-03-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-26 | 2025-03-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-25 | 2025-03-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-24 | 2025-03-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-21 | 2025-03-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-20 | 2025-03-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-19 | 2025-03-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-18 | 2025-03-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-17 | 2025-03-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-14 | 2025-03-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-13 | 2025-03-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-12 | 2025-03-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-11 | 2025-03-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-10 | 2025-03-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-07 | 2025-03-05 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-06 | 2025-03-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-05 | 2025-03-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-04 | 2025-02-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-03-03 | 2025-02-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-28 | 2025-02-26 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-27 | 2025-02-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-26 | 2025-02-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-25 | 2025-02-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-24 | 2025-02-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-21 | 2025-02-19 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-20 | 2025-02-18 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-19 | 2025-02-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-18 | 2025-02-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-17 | 2025-02-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-14 | 2025-02-12 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-13 | 2025-02-11 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-12 | 2025-02-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-11 | 2025-02-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-10 | 2025-02-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-07 | 2025-02-05 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-06 | 2025-02-04 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-05 | 2025-02-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-04 | 2025-01-28 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-02-03 | 2025-01-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-27 | 2025-01-23 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-24 | 2025-01-22 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-23 | 2025-01-21 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-22 | 2025-01-20 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-21 | 2025-01-17 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-20 | 2025-01-16 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-17 | 2025-01-15 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-16 | 2025-01-14 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-15 | 2025-01-13 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-14 | 2025-01-10 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-13 | 2025-01-09 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-10 | 2025-01-08 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-09 | 2025-01-07 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-08 | 2025-01-06 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-07 | 2025-01-03 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-06 | 2025-01-02 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-03 | 2024-12-31 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2025-01-02 | 2024-12-27 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2024-12-30 | 2024-12-24 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2024-12-27 | 2024-12-20 | 0.168 | 896,000 | +0 | 0.04% | 150,528 |
| 2024-12-23 | 2024-12-19 | 0.166 | 896,000 | +0 | 0.04% | 148,736 |
| 2024-12-20 | 2024-12-18 | 0.184 | 896,000 | +0 | 0.04% | 164,864 |
| 2024-12-19 | 2024-12-17 | 0.185 | 896,000 | +0 | 0.04% | 165,760 |
| 2024-12-18 | 2024-12-16 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-17 | 2024-12-13 | 0.160 | 896,000 | +0 | 0.04% | 143,360 |
| 2024-12-16 | 2024-12-12 | 0.155 | 896,000 | +0 | 0.04% | 138,880 |
| 2024-12-13 | 2024-12-11 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-12-12 | 2024-12-10 | 0.157 | 896,000 | +0 | 0.04% | 140,672 |
| 2024-12-11 | 2024-12-09 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 896,000 | +0 | 0.04% | 134,400 |
| 2024-12-05 | 2024-12-03 | 0.151 | 896,000 | +0 | 0.04% | 135,296 |
| 2024-12-04 | 2024-12-02 | 0.162 | 896,000 | +0 | 0.04% | 145,152 |
| 2024-12-03 | 2024-11-29 | 0.162 | 896,000 | +0 | 0.04% | 145,152 |
| 2024-12-02 | 2024-11-28 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-11-29 | 2024-11-27 | 0.147 | 896,000 | +0 | 0.04% | 131,712 |
| 2024-11-28 | 2024-11-26 | 0.127 | 896,000 | +0 | 0.04% | 113,792 |
| 2024-11-27 | 2024-11-25 | 0.178 | 896,000 | +0 | 0.04% | 159,488 |
| 2024-11-26 | 2024-11-22 | 0.203 | 896,000 | +0 | 0.04% | 181,888 |
| 2024-11-25 | 2024-11-21 | 0.209 | 896,000 | +0 | 0.04% | 187,264 |
| 2024-11-22 | 2024-11-20 | 0.216 | 896,000 | +0 | 0.04% | 193,536 |
| 2024-11-21 | 2024-11-19 | 0.216 | 896,000 | +0 | 0.04% | 193,536 |
| 2024-11-20 | 2024-11-18 | 0.220 | 896,000 | +0 | 0.04% | 197,120 |
| 2024-11-19 | 2024-11-15 | 0.220 | 896,000 | +0 | 0.04% | 197,120 |
| 2024-11-18 | 2024-11-14 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-11-15 | 2024-11-13 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-11-14 | 2024-11-12 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-11-13 | 2024-11-11 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-11-12 | 2024-11-08 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-11-11 | 2024-11-07 | 0.211 | 896,000 | +0 | 0.04% | 189,056 |
| 2024-11-08 | 2024-11-06 | 0.245 | 896,000 | +0 | 0.04% | 219,520 |
| 2024-11-07 | 2024-11-05 | 0.249 | 896,000 | +0 | 0.04% | 223,104 |
| 2024-11-06 | 2024-11-04 | 0.237 | 896,000 | +0 | 0.04% | 212,352 |
| 2024-11-05 | 2024-11-01 | 0.237 | 896,000 | +0 | 0.04% | 212,352 |
| 2024-11-04 | 2024-10-31 | 0.194 | 896,000 | +0 | 0.04% | 173,824 |
| 2024-11-01 | 2024-10-30 | 0.191 | 896,000 | +0 | 0.04% | 171,136 |
| 2024-10-31 | 2024-10-29 | 0.180 | 896,000 | +0 | 0.04% | 161,280 |
| 2024-10-30 | 2024-10-28 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-10-29 | 2024-10-25 | 0.201 | 896,000 | +0 | 0.04% | 180,096 |
| 2024-10-28 | 2024-10-24 | 0.200 | 896,000 | +0 | 0.04% | 179,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 896,000 | +0 | 0.04% | 206,080 |
| 2024-10-24 | 2024-10-22 | 0.230 | 896,000 | +0 | 0.04% | 206,080 |
| 2024-10-23 | 2024-10-21 | 0.233 | 896,000 | +0 | 0.04% | 208,768 |
| 2024-10-22 | 2024-10-18 | 0.427 | 896,000 | +0 | 0.04% | 382,293 |
| 2024-10-21 | 2024-10-17 | 0.427 | 896,000 | +224,000 | 0.04% | 382,293 |
| 2024-10-18 | 2024-10-16 | 0.413 | 672,000 | +0 | 0.04% | 277,760 |
| 2024-10-17 | 2024-10-15 | 0.407 | 672,000 | +0 | 0.04% | 273,280 |
| 2024-10-16 | 2024-10-14 | 0.427 | 672,000 | +0 | 0.04% | 286,720 |
| 2024-10-15 | 2024-10-10 | 0.413 | 672,000 | +0 | 0.04% | 277,760 |
| 2024-10-14 | 2024-10-09 | 0.393 | 672,000 | +0 | 0.04% | 264,320 |
| 2024-10-10 | 2024-10-08 | 0.420 | 672,000 | +0 | 0.04% | 282,240 |
| 2024-10-09 | 2024-10-07 | 0.420 | 672,000 | +0 | 0.04% | 282,240 |
| 2024-10-08 | 2024-10-04 | 0.460 | 672,000 | +0 | 0.04% | 309,120 |
| 2024-10-07 | 2024-10-03 | 0.507 | 672,000 | -37,500 | 0.04% | 340,480 |
| 2024-06-03 | 2024-05-30 | 0.393 | 709,500 | -9,000 | 0.04% | 279,070 |
| 2024-05-30 | 2024-05-28 | 0.400 | 718,500 | -178,500 | 0.05% | 287,400 |
| 2024-05-29 | 2024-05-27 | 0.360 | 897,000 | -112,500 | 0.06% | 322,920 |
| 2024-05-27 | 2024-05-23 | 0.353 | 1,009,500 | +300,000 | 0.06% | 356,690 |
| 2024-05-23 | 2024-05-21 | 0.347 | 709,500 | -150,000 | 0.04% | 245,960 |
| 2020-08-07 | 2020-08-05 | 0.480 | 859,500 | -39,000 | 0.05% | 412,560 |
| 2020-08-06 | 2020-08-04 | 0.480 | 898,500 | +39,000 | 0.06% | 431,280 |
| 2020-01-17 | 2020-01-15 | 0.627 | 859,500 | -57,000 | 0.05% | 538,620 |
| 2019-12-20 | 2019-12-18 | 0.440 | 916,500 | +57,000 | 0.06% | 403,260 |
| 2019-03-07 | 2019-03-05 | 0.620 | 859,500 | +37,500 | 0.05% | 532,890 |
| 2018-08-20 | 2018-08-16 | 0.640 | 822,000 | -4,500 | 0.05% | 526,080 |
| 2017-11-02 | 2017-10-31 | 2.093 | 826,500 | -7,500 | 0.05% | 1,730,140 |
| 2017-10-30 | 2017-10-26 | 2.133 | 834,000 | -7,500 | 0.05% | 1,779,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 841,500 | +7,500 | 0.05% | 1,795,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 834,000 | +7,500 | 0.05% | 1,790,320 |
| 2017-09-04 | 2017-08-31 | 1.960 | 826,500 | +5,780 | 0.05% | 1,620,250 |
| 2017-08-28 | 2017-08-24 | 1.813 | 820,720 | -37,238 | 0.05% | 1,487,699 |
| 2017-08-10 | 2017-08-08 | 1.974 | 857,958 | -37,238 | 0.05% | 1,693,440 |
| 2017-08-09 | 2017-08-07 | 2.108 | 895,196 | +22,343 | 0.06% | 1,887,140 |
| 2017-08-08 | 2017-08-04 | 2.014 | 872,853 | +47,664 | 0.06% | 1,758,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 825,189 | +4,469 | 0.05% | 1,584,440 |
| 2017-08-04 | 2017-08-02 | 2.095 | 820,720 | -25,322 | 0.05% | 1,719,119 |
| 2017-08-03 | 2017-08-01 | 2.283 | 846,042 | +17,874 | 0.05% | 1,931,200 |
| 2017-08-02 | 2017-07-31 | 2.162 | 828,168 | +7,448 | 0.05% | 1,790,320 |
| 2017-08-01 | 2017-07-28 | 1.907 | 820,720 | -22,343 | 0.05% | 1,564,839 |
| 2017-07-31 | 2017-07-27 | 1.598 | 843,063 | -373,867 | 0.05% | 1,347,080 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,216,930 | -110,224 | 0.08% | 1,895,440 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,327,154 | +469,196 | 0.08% | 2,031,480 |
| 2017-07-26 | 2017-07-24 | 1.450 | 857,958 | -312,797 | 0.05% | 1,244,160 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,170,755 | +238,321 | 0.07% | 1,461,960 |
| 2017-07-14 | 2017-07-12 | 0.940 | 932,434 | -89,370 | 0.07% | 876,400 |
| 2017-07-13 | 2017-07-11 | 0.913 | 1,021,804 | +89,370 | 0.08% | 932,960 |
| 2017-07-03 | 2017-06-29 | 1.041 | 932,434 | +78,798 | 0.07% | 970,975 |
| 2017-06-09 | 2017-06-07 | 1.071 | 853,636 | -136,364 | 0.07% | 913,960 |
| 2017-05-17 | 2017-05-15 | 0.968 | 990,000 | -13,636 | 0.08% | 958,320 |
| 2017-05-09 | 2017-05-05 | 1.071 | 1,003,636 | -40,909 | 0.08% | 1,074,560 |
| 2017-05-05 | 2017-05-02 | 0.997 | 1,044,545 | +136,363 | 0.09% | 1,041,760 |
| 2017-03-31 | 2017-03-29 | 0.953 | 908,182 | -13,636 | 0.08% | 865,800 |
| 2017-03-30 | 2017-03-28 | 0.983 | 921,818 | +13,636 | 0.08% | 905,840 |
| 2017-03-29 | 2017-03-27 | 1.012 | 908,182 | +68,182 | 0.08% | 919,080 |
| 2017-03-27 | 2017-03-23 | 0.807 | 840,000 | -68,182 | 0.07% | 677,600 |
| 2017-03-24 | 2017-03-22 | 0.748 | 908,182 | +68,182 | 0.08% | 679,320 |
| 2016-09-19 | 2016-09-14 | 0.535 | 840,000 | -204,545 | 0.07% | 449,680 |
| 2016-09-15 | 2016-09-13 | 0.528 | 1,044,545 | +204,545 | 0.09% | 551,520 |
| 2016-07-26 | 2016-07-22 | 0.528 | 840,000 | +15,000 | 0.07% | 443,520 |
| 2016-07-25 | 2016-07-21 | 0.528 | 825,000 | -32,727 | 0.07% | 435,600 |
| 2016-07-13 | 2016-07-11 | 0.528 | 857,727 | -1,364 | 0.07% | 452,880 |
| 2016-05-20 | 2016-05-18 | 0.580 | 859,091 | +22,909 | 0.07% | 498,390 |
| 2016-05-03 | 2016-04-28 | 0.603 | 836,182 | -530,909 | 0.07% | 504,000 |
| 2016-04-29 | 2016-04-27 | 0.618 | 1,367,091 | +530,909 | 0.12% | 844,600 |
| 2016-02-24 | 2016-02-22 | 0.633 | 836,182 | -66,363 | 0.07% | 529,200 |
| 2016-02-23 | 2016-02-19 | 0.603 | 902,545 | -132,728 | 0.08% | 544,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,035,273 | -110,163 | 0.09% | 631,800 |
| 2016-02-19 | 2016-02-17 | 0.595 | 1,145,436 | -9,291 | 0.10% | 681,770 |
| 2016-02-02 | 2016-01-29 | 0.550 | 1,154,727 | +254,836 | 0.10% | 635,100 |
| 2016-01-25 | 2016-01-21 | 0.550 | 899,891 | +188,473 | 0.08% | 494,940 |
| 2016-01-19 | 2016-01-15 | 0.618 | 711,418 | +168,563 | 0.06% | 439,520 |
| 2016-01-18 | 2016-01-14 | 0.640 | 542,855 | +171,219 | 0.05% | 347,650 |
| 2016-01-13 | 2016-01-11 | 0.580 | 371,636 | +66,363 | 0.03% | 215,600 |
| 2015-12-28 | 2015-12-22 | 0.603 | 305,273 | -13,272 | 0.03% | 184,000 |
| 2015-11-17 | 2015-11-13 | 0.625 | 318,545 | +66,363 | 0.03% | 199,200 |
| 2015-11-05 | 2015-11-03 | 0.603 | 252,182 | -136,709 | 0.02% | 152,000 |
| 2015-10-14 | 2015-10-12 | 0.527 | 388,891 | -132,727 | 0.03% | 205,100 |
| 2015-07-22 | 2015-07-20 | 0.738 | 521,618 | +13,273 | 0.04% | 385,140 |
| 2015-07-15 | 2015-07-13 | 0.746 | 508,345 | +185,818 | 0.04% | 379,170 |
| 2015-07-13 | 2015-07-09 | 0.753 | 322,527 | -35,837 | 0.03% | 243,000 |
| 2015-07-08 | 2015-07-06 | 0.738 | 358,364 | -33,181 | 0.03% | 264,600 |
| 2015-07-03 | 2015-06-30 | 0.904 | 391,545 | +6,636 | 0.03% | 354,000 |
| 2015-07-02 | 2015-06-29 | 0.904 | 384,909 | +27,873 | 0.03% | 348,000 |
| 2015-06-29 | 2015-06-25 | 0.964 | 357,036 | +5,309 | 0.03% | 344,320 |
| 2015-06-19 | 2015-06-17 | 0.964 | 351,727 | -13,273 | 0.03% | 339,200 |
| 2015-06-15 | 2015-06-11 | 0.979 | 365,000 | -6,636 | 0.03% | 357,500 |
| 2015-06-12 | 2015-06-10 | 0.949 | 371,636 | +6,636 | 0.03% | 352,800 |
| 2015-06-11 | 2015-06-09 | 1.070 | 365,000 | +11,945 | 0.03% | 390,500 |
| 2015-06-09 | 2015-06-05 | 0.949 | 353,055 | -6,636 | 0.03% | 335,160 |
| 2015-06-05 | 2015-06-03 | 0.979 | 359,691 | -15,927 | 0.03% | 352,300 |
| 2015-06-04 | 2015-06-02 | 0.979 | 375,618 | -39,818 | 0.03% | 367,900 |
| 2015-06-03 | 2015-06-01 | 0.949 | 415,436 | -26,546 | 0.04% | 394,380 |
| 2015-06-01 | 2015-05-28 | 0.949 | 441,982 | -11,945 | 0.04% | 419,580 |
| 2015-05-29 | 2015-05-27 | 0.995 | 453,927 | +134,054 | 0.04% | 451,440 |
| 2015-05-27 | 2015-05-22 | 0.949 | 319,873 | +33,182 | 0.03% | 303,660 |
| 2015-05-21 | 2015-05-19 | 0.979 | 286,691 | +26,546 | 0.02% | 280,800 |
| 2015-05-20 | 2015-05-18 | 0.995 | 260,145 | +39,818 | 0.02% | 258,720 |
| 2015-05-08 | 2015-05-06 | 1.010 | 220,327 | +26,545 | 0.02% | 222,440 |
| 2015-05-06 | 2015-05-04 | 1.055 | 193,782 | -33,182 | 0.02% | 204,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 226,964 | +33,182 | 0.02% | 212,040 |
| 2015-04-30 | 2015-04-28 | 0.934 | 193,782 | -53,091 | 0.02% | 181,040 |
| 2015-04-29 | 2015-04-27 | 0.859 | 246,873 | +19,909 | 0.02% | 212,040 |
| 2015-04-28 | 2015-04-24 | 0.844 | 226,964 | +33,182 | 0.02% | 191,520 |
| 2015-04-10 | 2015-04-08 | 0.784 | 193,782 | +13,273 | 0.02% | 151,840 |
| 2014-12-03 | 2014-12-01 | 0.979 | 180,509 | +66,364 | 0.02% | 176,800 |
| 2014-09-11 | 2014-09-08 | 1.190 | 114,145 | -66,364 | 0.01% | 135,879 |
| 2014-08-29 | 2014-08-27 | 1.175 | 180,509 | +66,364 | 0.02% | 212,160 |
| 2014-08-27 | 2014-08-25 | 1.205 | 114,145 | -66,364 | 0.01% | 137,599 |
| 2014-08-11 | 2014-08-07 | 1.205 | 180,509 | +6,636 | 0.02% | 217,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 173,873 | +53,091 | 0.02% | 225,320 |
| 2014-07-10 | 2014-07-08 | 1.492 | 120,782 | +13,273 | 0.01% | 180,180 |
| 2014-05-19 | 2014-05-15 | 1.665 | 107,509 | +5,375 | 0.01% | 179,052 |
| 2014-05-02 | 2014-04-29 | 1.713 | 102,134 | -114,742 | 0.01% | 174,961 |
| 2014-04-30 | 2014-04-28 | 1.761 | 216,876 | +114,742 | 0.02% | 381,839 |
| 2014-04-29 | 2014-04-25 | 1.792 | 102,134 | +51,698 | 0.01% | 183,061 |
| 2014-04-28 | 2014-04-24 | 1.808 | 50,436 | -25,219 | 0.00% | 91,199 |
| 2014-04-02 | 2014-03-31 | 1.824 | 75,655 | -252,181 | 0.01% | 138,001 |
| 2014-03-31 | 2014-03-27 | 1.903 | 327,836 | +252,181 | 0.03% | 623,999 |
| 2014-03-26 | 2014-03-24 | 1.983 | 75,655 | -27,740 | 0.01% | 150,001 |
| 2014-03-17 | 2014-03-13 | 1.951 | 103,395 | -10,087 | 0.01% | 201,721 |
| 2014-03-12 | 2014-03-10 | 1.888 | 113,482 | -63,045 | 0.01% | 214,200 |
| 2014-03-11 | 2014-03-07 | 1.888 | 176,527 | -84,481 | 0.02% | 333,199 |
| 2014-03-10 | 2014-03-06 | 1.967 | 261,008 | +147,526 | 0.02% | 513,360 |
| 2014-03-03 | 2014-02-27 | 2.141 | 113,482 | +25,218 | 0.01% | 243,000 |
| 2014-02-18 | 2014-02-14 | 2.236 | 88,264 | -15,131 | 0.01% | 197,401 |
| 2014-02-17 | 2014-02-13 | 2.268 | 103,395 | -11,348 | 0.01% | 234,521 |
| 2014-01-23 | 2014-01-21 | 2.348 | 114,743 | +26,479 | 0.01% | 269,361 |
| 2014-01-22 | 2014-01-20 | 2.316 | 88,264 | -63,045 | 0.01% | 204,401 |
| 2014-01-21 | 2014-01-17 | 2.379 | 151,309 | -13,870 | 0.01% | 360,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 165,179 | +31,523 | 0.02% | 395,620 |
| 2014-01-16 | 2014-01-14 | 2.205 | 133,656 | -18,914 | 0.01% | 294,679 |
| 2014-01-15 | 2014-01-13 | 2.110 | 152,570 | +45,393 | 0.01% | 321,860 |
| 2014-01-14 | 2014-01-10 | 2.078 | 107,177 | +31,522 | 0.01% | 222,699 |
| 2014-01-10 | 2014-01-08 | 2.538 | 75,655 | -75,654 | 0.01% | 192,001 |
| 2014-01-09 | 2014-01-07 | 2.522 | 151,309 | +25,218 | 0.01% | 381,600 |
| 2014-01-08 | 2014-01-06 | 2.538 | 126,091 | -89,524 | 0.01% | 320,000 |
| 2014-01-07 | 2014-01-03 | 2.474 | 215,615 | +139,960 | 0.02% | 533,519 |
| 2014-01-06 | 2014-01-02 | 2.554 | 75,655 | -25,218 | 0.01% | 193,201 |
| 2014-01-03 | 2013-12-31 | 2.459 | 100,873 | +25,218 | 0.01% | 248,001 |
| 2013-12-30 | 2013-12-24 | 2.982 | 75,655 | -249,660 | 0.01% | 225,601 |
| 2013-12-27 | 2013-12-20 | 3.030 | 325,315 | +249,660 | 0.03% | 985,561 |
| 2013-12-23 | 2013-12-19 | 2.982 | 75,655 | -11,348 | 0.01% | 225,601 |
| 2013-12-19 | 2013-12-17 | 2.776 | 87,003 | -31,522 | 0.01% | 241,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 118,525 | -39,089 | 0.01% | 334,639 |
| 2013-12-17 | 2013-12-13 | 2.538 | 157,614 | +39,089 | 0.02% | 400,001 |
| 2013-12-16 | 2013-12-12 | 2.332 | 118,525 | -6,305 | 0.01% | 276,359 |
| 2013-12-11 | 2013-12-09 | 2.300 | 124,830 | -6,305 | 0.01% | 287,100 |
| 2013-12-09 | 2013-12-05 | 2.046 | 131,135 | -18,913 | 0.01% | 268,321 |
| 2013-12-04 | 2013-12-02 | 2.062 | 150,048 | +30,262 | 0.01% | 309,400 |
| 2013-12-02 | 2013-11-28 | 1.935 | 119,786 | -34,045 | 0.01% | 231,799 |
| 2013-11-29 | 2013-11-27 | 1.903 | 153,831 | -69,350 | 0.02% | 292,800 |
| 2013-11-27 | 2013-11-25 | 1.713 | 223,181 | +31,523 | 0.02% | 382,320 |
| 2013-11-26 | 2013-11-22 | 1.713 | 191,658 | +34,044 | 0.02% | 328,320 |
| 2013-11-25 | 2013-11-21 | 1.681 | 157,614 | -81,959 | 0.02% | 265,001 |
| 2013-11-22 | 2013-11-20 | 1.697 | 239,573 | -12,609 | 0.02% | 406,600 |
| 2013-11-20 | 2013-11-18 | 1.729 | 252,182 | +126,091 | 0.02% | 436,000 |
| 2013-11-18 | 2013-11-14 | 1.697 | 126,091 | -168,962 | 0.01% | 214,000 |
| 2013-11-15 | 2013-11-13 | 1.618 | 295,053 | +113,482 | 0.03% | 477,360 |
| 2013-11-13 | 2013-11-11 | 1.697 | 181,571 | -52,958 | 0.02% | 308,160 |
| 2013-11-12 | 2013-11-08 | 1.713 | 234,529 | +80,698 | 0.02% | 401,760 |
| 2013-11-11 | 2013-11-07 | 1.475 | 153,831 | +8,826 | 0.02% | 226,920 |
| 2013-11-06 | 2013-11-04 | 1.443 | 145,005 | +12,610 | 0.01% | 209,301 |
| 2013-11-04 | 2013-10-31 | 1.443 | 132,395 | +6,304 | 0.01% | 191,099 |
| 2013-10-30 | 2013-10-28 | 1.428 | 126,091 | +63,046 | 0.01% | 180,000 |
| 2013-10-15 | 2013-10-10 | 1.586 | 63,045 | -31,523 | 0.01% | 99,999 |
| 2013-10-09 | 2013-10-07 | 1.475 | 94,568 | +31,523 | 0.01% | 139,500 |
| 2013-09-30 | 2013-09-26 | 1.586 | 63,045 | -55,480 | 0.01% | 99,999 |
| 2013-09-27 | 2013-09-25 | 1.570 | 118,525 | +55,480 | 0.01% | 186,119 |
| 2013-09-25 | 2013-09-23 | 1.443 | 63,045 | -58,002 | 0.01% | 90,999 |
| 2013-09-17 | 2013-09-13 | 1.396 | 121,047 | +2,522 | 0.01% | 168,960 |
| 2013-09-16 | 2013-09-12 | 1.396 | 118,525 | +55,480 | 0.01% | 165,439 |
| 2013-09-12 | 2013-09-10 | 1.428 | 63,045 | -61,785 | 0.01% | 89,999 |
| 2013-09-11 | 2013-09-09 | 1.428 | 124,830 | +61,785 | 0.01% | 178,200 |
| 2013-08-12 | 2013-08-08 | 1.557 | 63,045 | +2,654 | 0.01% | 98,131 |
| 2013-07-19 | 2013-07-17 | 1.805 | 60,391 | -6,039 | 0.01% | 109,000 |
| 2013-07-04 | 2013-07-02 | 1.507 | 66,430 | +8,455 | 0.01% | 100,100 |
| 2013-07-03 | 2013-06-28 | 1.606 | 57,975 | +25,364 | 0.01% | 93,120 |
| 2013-06-27 | 2013-06-25 | 1.689 | 32,611 | +14,494 | 0.00% | 55,080 |
| 2012-10-12 | 2012-10-10 | 1.424 | 18,117 | -6,039 | 0.00% | 25,800 |
| 2012-09-21 | 2012-09-19 | 1.407 | 24,156 | -60,391 | 0.00% | 33,999 |
| 2012-09-20 | 2012-09-18 | 1.457 | 84,547 | +60,391 | 0.01% | 123,200 |
| 2012-08-08 | 2012-08-06 | 1.209 | 24,156 | -60,391 | 0.00% | 29,200 |
| 2012-08-06 | 2012-08-02 | 1.209 | 84,547 | +60,391 | 0.01% | 102,200 |
| 2011-07-13 | 2011-07-11 | 2.120 | 24,156 | -6,039 | 0.00% | 51,199 |
| 2011-06-17 | 2011-06-15 | 2.252 | 30,195 | -18,118 | 0.00% | 67,999 |
| 2011-06-14 | 2011-06-10 | 2.120 | 48,313 | -6,039 | 0.00% | 102,401 |
| 2011-06-03 | 2011-06-01 | 2.070 | 54,352 | -6,039 | 0.01% | 112,500 |
| 2011-05-27 | 2011-05-25 | 2.103 | 60,391 | -62,806 | 0.01% | 127,000 |
| 2011-05-24 | 2011-05-20 | 2.269 | 123,197 | -78,509 | 0.01% | 279,479 |
| 2011-05-09 | 2011-05-05 | 2.252 | 201,706 | -28,987 | 0.02% | 454,241 |
| 2011-04-29 | 2011-04-27 | 2.384 | 230,693 | +20,533 | 0.02% | 550,079 |
| 2011-04-28 | 2011-04-26 | 2.351 | 210,160 | +12,078 | 0.02% | 494,159 |
| 2011-04-21 | 2011-04-19 | 2.302 | 198,082 | +120,782 | 0.02% | 455,920 |
| 2011-04-20 | 2011-04-18 | 2.484 | 77,300 | -1,208 | 0.01% | 191,999 |
| 2011-03-30 | 2011-03-28 | 2.153 | 78,508 | +9,662 | 0.01% | 169,000 |
| 2011-03-29 | 2011-03-25 | 2.186 | 68,846 | +8,455 | 0.01% | 150,481 |
| 2011-03-03 | 2011-03-01 | 2.318 | 60,391 | +15,702 | 0.01% | 140,000 |
| 2011-03-01 | 2011-02-25 | 2.302 | 44,689 | +13,286 | 0.00% | 102,859 |
| 2011-02-25 | 2011-02-23 | 2.517 | 31,403 | -47,105 | 0.00% | 79,039 |
| 2011-02-14 | 2011-02-10 | 2.517 | 78,508 | +6,039 | 0.01% | 197,600 |
| 2011-01-26 | 2011-01-24 | 2.484 | 72,469 | +48,313 | 0.01% | 180,000 |
| 2011-01-25 | 2011-01-21 | 2.517 | 24,156 | -60,391 | 0.00% | 60,799 |
| 2011-01-10 | 2011-01-06 | 2.285 | 84,547 | -6,039 | 0.01% | 193,199 |
| 2011-01-07 | 2011-01-05 | 2.318 | 90,586 | -12,079 | 0.01% | 209,999 |
| 2011-01-03 | 2010-12-29 | 2.235 | 102,665 | +14,494 | 0.01% | 229,501 |
| 2010-12-29 | 2010-12-24 | 2.186 | 88,171 | +3,624 | 0.01% | 192,721 |
| 2010-12-08 | 2010-12-06 | 2.335 | 84,547 | -12,078 | 0.01% | 197,399 |
| 2010-12-06 | 2010-12-02 | 2.252 | 96,625 | +12,078 | 0.01% | 217,599 |
| 2010-11-23 | 2010-11-19 | 2.351 | 84,547 | -4,832 | 0.01% | 198,799 |
| 2010-10-27 | 2010-10-25 | 2.318 | 89,379 | -18,117 | 0.01% | 207,201 |
| 2010-09-24 | 2010-09-21 | 2.136 | 107,496 | +12,078 | 0.01% | 229,620 |
| 2010-08-31 | 2010-08-27 | 2.285 | 95,418 | +4,832 | 0.01% | 218,041 |
| 2010-08-19 | 2010-08-17 | 2.388 | 90,586 | +2,013 | 0.01% | 216,306 |
| 2010-05-19 | 2010-05-17 | 2.473 | 88,573 | -7,086 | 0.01% | 218,999 |
| 2010-05-18 | 2010-05-14 | 2.659 | 95,659 | +7,086 | 0.01% | 254,339 |
| 2010-01-12 | 2010-01-08 | 3.048 | 88,573 | -11,810 | 0.01% | 269,999 |
| 2010-01-08 | 2010-01-06 | 3.048 | 100,383 | +17,715 | 0.01% | 306,000 |
| 2009-12-09 | 2009-12-07 | 3.201 | 82,668 | -5,905 | 0.01% | 264,599 |
| 2009-12-08 | 2009-12-04 | 3.337 | 88,573 | +70,858 | 0.01% | 295,570 |
| 2009-12-07 | 2009-12-03 | 3.440 | 17,715 | +274 | 0.00% | 60,944 |
| 2009-12-03 | 2009-12-01 | 3.440 | 17,441 | -11,627 | 0.00% | 60,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 29,068 | +11,627 | 0.00% | 96,000 |
| 2009-11-27 | 2009-11-25 | 3.715 | 17,441 | -261,611 | 0.00% | 64,801 |
| 2009-11-26 | 2009-11-24 | 3.733 | 279,052 | +17,441 | 0.03% | 1,041,601 |
| 2009-11-25 | 2009-11-23 | 3.561 | 261,611 | -5,814 | 0.03% | 931,500 |
| 2009-11-23 | 2009-11-19 | 3.148 | 267,425 | -122,085 | 0.03% | 841,802 |
| 2009-11-10 | 2009-11-06 | 3.079 | 389,510 | -343,001 | 0.04% | 1,199,301 |
| 2009-11-06 | 2009-11-04 | 3.113 | 732,511 | -659,259 | 0.08% | 2,280,601 |
| 2009-11-03 | 2009-10-30 | 3.131 | 1,391,770 | +5,813 | 0.15% | 4,357,080 |
| 2009-09-29 | 2009-09-25 | 3.199 | 1,385,957 | -23,254 | 0.15% | 4,434,241 |
| 2009-09-23 | 2009-09-21 | 3.234 | 1,409,211 | +23,254 | 0.15% | 4,557,120 |
| 2009-09-03 | 2009-09-01 | 2.959 | 1,385,957 | +1,385,957 | 0.15% | 4,100,481 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -349,396 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 349,396 | -1,048,188 | 0.04% | 16,106,803 |
| 2009-08-19 | 2009-08-17 | 45.755 | 1,397,584 | +1,310,235 | 0.15% | 63,946,413 |
| 2009-08-03 | 2009-07-30 | 47.613 | 87,349 | +31,393 | 0.15% | 4,158,921 |
| 2009-07-30 | 2009-07-28 | 44.172 | 55,956 | +727 | 0.10% | 2,471,715 |
| 2009-07-28 | 2009-07-24 | 41.214 | 55,229 | +8,284 | 0.10% | 2,276,201 |
| 2009-07-27 | 2009-07-23 | 37.154 | 46,945 | +24,708 | 0.08% | 1,744,214 |
| 2009-07-24 | 2009-07-22 | 37.498 | 22,237 | +5,232 | 0.04% | 833,853 |
| 2009-07-23 | 2009-07-21 | 37.430 | 17,005 | +1,890 | 0.03% | 636,491 |
| 2009-07-22 | 2009-07-20 | 37.292 | 15,115 | +15,115 | 0.03% | 563,669 |
| 2009-06-01 | 2009-05-27 | 18.096 | 0 | -436 | ||
| 2009-05-08 | 2009-05-06 | 18.027 | 436 | +436 | 0.00% | 7,860 |
| 2009-04-16 | 2009-04-14 | 17.201 | 0 | -291 | ||
| 2009-04-15 | 2009-04-09 | 17.201 | 291 | +291 | 0.00% | 5,006 |
| 2009-02-27 | 2009-02-25 | 17.201 | 0 | -1,453 | ||
| 2009-01-20 | 2009-01-16 | 18.027 | 1,453 | -291 | 0.00% | 26,193 |
| 2009-01-14 | 2009-01-12 | 16.926 | 1,744 | 0.00% | 29,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy