History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-13 | 2025-10-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-10 | 2025-10-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-09 | 2025-10-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-08 | 2025-10-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-06 | 2025-10-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-03 | 2025-09-30 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-10-02 | 2025-09-29 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-30 | 2025-09-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-29 | 2025-09-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-26 | 2025-09-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-25 | 2025-09-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-24 | 2025-09-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-23 | 2025-09-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-22 | 2025-09-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-19 | 2025-09-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-18 | 2025-09-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-17 | 2025-09-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-16 | 2025-09-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-15 | 2025-09-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-12 | 2025-09-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-11 | 2025-09-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-10 | 2025-09-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-09 | 2025-09-05 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-08 | 2025-09-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-05 | 2025-09-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-04 | 2025-09-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-03 | 2025-09-01 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-02 | 2025-08-29 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-09-01 | 2025-08-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-29 | 2025-08-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-28 | 2025-08-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-27 | 2025-08-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-26 | 2025-08-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-25 | 2025-08-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-22 | 2025-08-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-21 | 2025-08-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-20 | 2025-08-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-19 | 2025-08-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-18 | 2025-08-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-15 | 2025-08-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-14 | 2025-08-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-13 | 2025-08-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-12 | 2025-08-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-11 | 2025-08-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-08 | 2025-08-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-07 | 2025-08-05 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-06 | 2025-08-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-05 | 2025-08-01 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-04 | 2025-07-31 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-08-01 | 2025-07-30 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-31 | 2025-07-29 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-30 | 2025-07-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-29 | 2025-07-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-28 | 2025-07-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-25 | 2025-07-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-24 | 2025-07-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-23 | 2025-07-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-22 | 2025-07-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-21 | 2025-07-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-18 | 2025-07-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-17 | 2025-07-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-16 | 2025-07-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-15 | 2025-07-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-14 | 2025-07-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-11 | 2025-07-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-10 | 2025-07-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-09 | 2025-07-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-08 | 2025-07-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-07 | 2025-07-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-04 | 2025-07-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-03 | 2025-06-30 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-07-02 | 2025-06-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-30 | 2025-06-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-27 | 2025-06-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-26 | 2025-06-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-25 | 2025-06-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-24 | 2025-06-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-23 | 2025-06-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-20 | 2025-06-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-19 | 2025-06-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-18 | 2025-06-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-17 | 2025-06-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-16 | 2025-06-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-13 | 2025-06-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-12 | 2025-06-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-11 | 2025-06-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-10 | 2025-06-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-09 | 2025-06-05 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-06 | 2025-06-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-05 | 2025-06-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-04 | 2025-06-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-03 | 2025-05-30 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-06-02 | 2025-05-29 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-30 | 2025-05-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-29 | 2025-05-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-28 | 2025-05-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-27 | 2025-05-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-26 | 2025-05-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-23 | 2025-05-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-22 | 2025-05-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-21 | 2025-05-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-20 | 2025-05-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-19 | 2025-05-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-16 | 2025-05-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-15 | 2025-05-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-14 | 2025-05-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-13 | 2025-05-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-12 | 2025-05-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-09 | 2025-05-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-08 | 2025-05-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-07 | 2025-05-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-06 | 2025-04-30 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-05-02 | 2025-04-29 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-30 | 2025-04-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-29 | 2025-04-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-28 | 2025-04-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-25 | 2025-04-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-24 | 2025-04-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-23 | 2025-04-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-22 | 2025-04-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-17 | 2025-04-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-16 | 2025-04-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-15 | 2025-04-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-14 | 2025-04-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-11 | 2025-04-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-10 | 2025-04-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-09 | 2025-04-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-08 | 2025-04-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-07 | 2025-04-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-03 | 2025-04-01 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-02 | 2025-03-31 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-04-01 | 2025-03-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-31 | 2025-03-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-28 | 2025-03-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-27 | 2025-03-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-26 | 2025-03-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-25 | 2025-03-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-24 | 2025-03-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-21 | 2025-03-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-20 | 2025-03-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-19 | 2025-03-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-18 | 2025-03-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-17 | 2025-03-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-14 | 2025-03-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-13 | 2025-03-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-12 | 2025-03-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-11 | 2025-03-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-10 | 2025-03-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-07 | 2025-03-05 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-06 | 2025-03-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-05 | 2025-03-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-04 | 2025-02-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-03-03 | 2025-02-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-28 | 2025-02-26 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-27 | 2025-02-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-26 | 2025-02-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-25 | 2025-02-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-24 | 2025-02-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-21 | 2025-02-19 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-20 | 2025-02-18 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-19 | 2025-02-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-18 | 2025-02-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-17 | 2025-02-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-14 | 2025-02-12 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-13 | 2025-02-11 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-12 | 2025-02-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-11 | 2025-02-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-10 | 2025-02-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-07 | 2025-02-05 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-06 | 2025-02-04 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-05 | 2025-02-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-04 | 2025-01-28 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-02-03 | 2025-01-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-27 | 2025-01-23 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-24 | 2025-01-22 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-23 | 2025-01-21 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-22 | 2025-01-20 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-21 | 2025-01-17 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-20 | 2025-01-16 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-17 | 2025-01-15 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-16 | 2025-01-14 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-15 | 2025-01-13 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-14 | 2025-01-10 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-13 | 2025-01-09 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-10 | 2025-01-08 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-09 | 2025-01-07 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-08 | 2025-01-06 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-07 | 2025-01-03 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-06 | 2025-01-02 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-03 | 2024-12-31 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2025-01-02 | 2024-12-27 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2024-12-30 | 2024-12-24 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2024-12-27 | 2024-12-20 | 0.168 | 782,000 | +0 | 0.04% | 131,376 |
| 2024-12-23 | 2024-12-19 | 0.166 | 782,000 | +0 | 0.04% | 129,812 |
| 2024-12-20 | 2024-12-18 | 0.184 | 782,000 | +0 | 0.04% | 143,888 |
| 2024-12-19 | 2024-12-17 | 0.185 | 782,000 | +0 | 0.04% | 144,670 |
| 2024-12-18 | 2024-12-16 | 0.160 | 782,000 | +0 | 0.04% | 125,120 |
| 2024-12-17 | 2024-12-13 | 0.160 | 782,000 | +0 | 0.04% | 125,120 |
| 2024-12-16 | 2024-12-12 | 0.155 | 782,000 | +0 | 0.04% | 121,210 |
| 2024-12-13 | 2024-12-11 | 0.150 | 782,000 | +0 | 0.04% | 117,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 782,000 | +0 | 0.04% | 122,774 |
| 2024-12-11 | 2024-12-09 | 0.150 | 782,000 | +0 | 0.04% | 117,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 782,000 | +0 | 0.04% | 117,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 782,000 | +0 | 0.04% | 117,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 782,000 | +0 | 0.04% | 117,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 782,000 | +0 | 0.04% | 118,082 |
| 2024-12-04 | 2024-12-02 | 0.162 | 782,000 | +0 | 0.04% | 126,684 |
| 2024-12-03 | 2024-11-29 | 0.162 | 782,000 | +0 | 0.04% | 126,684 |
| 2024-12-02 | 2024-11-28 | 0.180 | 782,000 | +0 | 0.04% | 140,760 |
| 2024-11-29 | 2024-11-27 | 0.147 | 782,000 | +0 | 0.04% | 114,954 |
| 2024-11-28 | 2024-11-26 | 0.127 | 782,000 | +0 | 0.04% | 99,314 |
| 2024-11-27 | 2024-11-25 | 0.178 | 782,000 | +0 | 0.04% | 139,196 |
| 2024-11-26 | 2024-11-22 | 0.203 | 782,000 | +0 | 0.04% | 158,746 |
| 2024-11-25 | 2024-11-21 | 0.209 | 782,000 | +0 | 0.04% | 163,438 |
| 2024-11-22 | 2024-11-20 | 0.216 | 782,000 | +0 | 0.04% | 168,912 |
| 2024-11-21 | 2024-11-19 | 0.216 | 782,000 | +0 | 0.04% | 168,912 |
| 2024-11-20 | 2024-11-18 | 0.220 | 782,000 | +0 | 0.04% | 172,040 |
| 2024-11-19 | 2024-11-15 | 0.220 | 782,000 | +0 | 0.04% | 172,040 |
| 2024-11-18 | 2024-11-14 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-11-15 | 2024-11-13 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-11-14 | 2024-11-12 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-11-13 | 2024-11-11 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-11-12 | 2024-11-08 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-11-11 | 2024-11-07 | 0.211 | 782,000 | +0 | 0.04% | 165,002 |
| 2024-11-08 | 2024-11-06 | 0.245 | 782,000 | +0 | 0.04% | 191,590 |
| 2024-11-07 | 2024-11-05 | 0.249 | 782,000 | +0 | 0.04% | 194,718 |
| 2024-11-06 | 2024-11-04 | 0.237 | 782,000 | +0 | 0.04% | 185,334 |
| 2024-11-05 | 2024-11-01 | 0.237 | 782,000 | +0 | 0.04% | 185,334 |
| 2024-11-04 | 2024-10-31 | 0.194 | 782,000 | +0 | 0.04% | 151,708 |
| 2024-11-01 | 2024-10-30 | 0.191 | 782,000 | +0 | 0.04% | 149,362 |
| 2024-10-31 | 2024-10-29 | 0.180 | 782,000 | +0 | 0.04% | 140,760 |
| 2024-10-30 | 2024-10-28 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-10-29 | 2024-10-25 | 0.201 | 782,000 | +0 | 0.04% | 157,182 |
| 2024-10-28 | 2024-10-24 | 0.200 | 782,000 | +0 | 0.04% | 156,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 782,000 | +0 | 0.04% | 179,860 |
| 2024-10-24 | 2024-10-22 | 0.230 | 782,000 | +0 | 0.04% | 179,860 |
| 2024-10-23 | 2024-10-21 | 0.233 | 782,000 | +0 | 0.04% | 182,206 |
| 2024-10-22 | 2024-10-18 | 0.427 | 782,000 | +0 | 0.04% | 333,653 |
| 2024-10-21 | 2024-10-17 | 0.427 | 782,000 | +195,500 | 0.04% | 333,653 |
| 2024-10-18 | 2024-10-16 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-10-17 | 2024-10-15 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-10-16 | 2024-10-14 | 0.427 | 586,500 | +0 | 0.04% | 250,240 |
| 2024-10-15 | 2024-10-10 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-10-14 | 2024-10-09 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-10-10 | 2024-10-08 | 0.420 | 586,500 | +0 | 0.04% | 246,330 |
| 2024-10-09 | 2024-10-07 | 0.420 | 586,500 | +0 | 0.04% | 246,330 |
| 2024-10-08 | 2024-10-04 | 0.460 | 586,500 | +0 | 0.04% | 269,790 |
| 2024-10-07 | 2024-10-03 | 0.507 | 586,500 | +0 | 0.04% | 297,160 |
| 2024-10-04 | 2024-10-02 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-10-03 | 2024-09-30 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-10-02 | 2024-09-27 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-09-30 | 2024-09-26 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-27 | 2024-09-25 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-26 | 2024-09-24 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-25 | 2024-09-23 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-24 | 2024-09-20 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-23 | 2024-09-19 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-20 | 2024-09-17 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-19 | 2024-09-16 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-17 | 2024-09-13 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-16 | 2024-09-12 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-09-13 | 2024-09-11 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-09-12 | 2024-09-10 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-11 | 2024-09-09 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-10 | 2024-09-05 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-09 | 2024-09-04 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-05 | 2024-09-03 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-04 | 2024-09-02 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-03 | 2024-08-30 | 0.413 | 586,500 | +0 | 0.04% | 242,420 |
| 2024-09-02 | 2024-08-29 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-30 | 2024-08-28 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-29 | 2024-08-27 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-28 | 2024-08-26 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-27 | 2024-08-23 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-26 | 2024-08-22 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-23 | 2024-08-21 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-06 | 2024-08-02 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-05 | 2024-08-01 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-02 | 2024-07-31 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-08-01 | 2024-07-30 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-07-31 | 2024-07-29 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-07-30 | 2024-07-26 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-07-29 | 2024-07-25 | 0.407 | 586,500 | +0 | 0.04% | 238,510 |
| 2024-07-26 | 2024-07-24 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-06-21 | 2024-06-19 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-06-20 | 2024-06-18 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-06-19 | 2024-06-17 | 0.387 | 586,500 | +0 | 0.04% | 226,780 |
| 2024-06-18 | 2024-06-14 | 0.387 | 586,500 | +0 | 0.04% | 226,780 |
| 2024-06-17 | 2024-06-13 | 0.387 | 586,500 | +0 | 0.04% | 226,780 |
| 2024-06-14 | 2024-06-12 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-06-13 | 2024-06-11 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-06-12 | 2024-06-07 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-06-11 | 2024-06-06 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-06-07 | 2024-06-05 | 0.460 | 586,500 | +0 | 0.04% | 269,790 |
| 2024-06-06 | 2024-06-04 | 0.493 | 586,500 | +0 | 0.04% | 289,340 |
| 2024-06-05 | 2024-06-03 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-06-03 | 2024-05-30 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-05-31 | 2024-05-29 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-05-30 | 2024-05-28 | 0.400 | 586,500 | +0 | 0.04% | 234,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-05-28 | 2024-05-24 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-05-27 | 2024-05-23 | 0.353 | 586,500 | +0 | 0.04% | 207,230 |
| 2024-05-24 | 2024-05-22 | 0.353 | 586,500 | +0 | 0.04% | 207,230 |
| 2024-05-23 | 2024-05-21 | 0.347 | 586,500 | +0 | 0.04% | 203,320 |
| 2024-05-22 | 2024-05-20 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-05-21 | 2024-05-17 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-05-20 | 2024-05-16 | 0.387 | 586,500 | +0 | 0.04% | 226,780 |
| 2024-05-17 | 2024-05-14 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2024-05-16 | 2024-05-13 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-05-14 | 2024-05-10 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-05-13 | 2024-05-09 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-05-10 | 2024-05-08 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-05-09 | 2024-05-07 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-05-08 | 2024-05-06 | 0.333 | 586,500 | +0 | 0.04% | 195,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 586,500 | +0 | 0.04% | 195,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 586,500 | +0 | 0.04% | 195,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 586,500 | +0 | 0.04% | 191,590 |
| 2024-05-02 | 2024-04-29 | 0.327 | 586,500 | +0 | 0.04% | 191,590 |
| 2024-04-30 | 2024-04-26 | 0.327 | 586,500 | +0 | 0.04% | 191,590 |
| 2024-04-29 | 2024-04-25 | 0.320 | 586,500 | +0 | 0.04% | 187,680 |
| 2024-04-26 | 2024-04-24 | 0.324 | 586,500 | +0 | 0.04% | 190,026 |
| 2024-04-25 | 2024-04-23 | 0.324 | 586,500 | +0 | 0.04% | 190,026 |
| 2024-04-24 | 2024-04-22 | 0.320 | 586,500 | +0 | 0.04% | 187,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 586,500 | +0 | 0.04% | 187,680 |
| 2024-04-22 | 2024-04-18 | 0.317 | 586,500 | +0 | 0.04% | 186,116 |
| 2024-04-19 | 2024-04-17 | 0.316 | 586,500 | +0 | 0.04% | 185,334 |
| 2024-04-18 | 2024-04-16 | 0.304 | 586,500 | +0 | 0.04% | 178,296 |
| 2024-04-17 | 2024-04-15 | 0.301 | 586,500 | +0 | 0.04% | 176,732 |
| 2024-04-16 | 2024-04-12 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-04-15 | 2024-04-11 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-04-12 | 2024-04-10 | 0.291 | 586,500 | +0 | 0.04% | 170,476 |
| 2024-04-11 | 2024-04-09 | 0.288 | 586,500 | +0 | 0.04% | 168,912 |
| 2024-04-10 | 2024-04-08 | 0.287 | 586,500 | +0 | 0.04% | 168,130 |
| 2024-04-09 | 2024-04-05 | 0.267 | 586,500 | +0 | 0.04% | 156,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 586,500 | +0 | 0.04% | 156,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 586,500 | +0 | 0.04% | 156,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 586,500 | +0 | 0.04% | 168,912 |
| 2024-04-02 | 2024-03-27 | 0.313 | 586,500 | +0 | 0.04% | 183,770 |
| 2024-03-28 | 2024-03-26 | 0.312 | 586,500 | +0 | 0.04% | 182,988 |
| 2024-03-27 | 2024-03-25 | 0.312 | 586,500 | +0 | 0.04% | 182,988 |
| 2024-03-26 | 2024-03-22 | 0.313 | 586,500 | +0 | 0.04% | 183,770 |
| 2024-03-25 | 2024-03-21 | 0.320 | 586,500 | +0 | 0.04% | 187,680 |
| 2024-03-22 | 2024-03-20 | 0.292 | 586,500 | +0 | 0.04% | 171,258 |
| 2024-03-21 | 2024-03-19 | 0.292 | 586,500 | +0 | 0.04% | 171,258 |
| 2024-03-20 | 2024-03-18 | 0.321 | 586,500 | +0 | 0.04% | 188,462 |
| 2024-03-19 | 2024-03-15 | 0.333 | 586,500 | +0 | 0.04% | 195,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 586,500 | +0 | 0.04% | 193,936 |
| 2024-03-15 | 2024-03-13 | 0.332 | 586,500 | +0 | 0.04% | 194,718 |
| 2024-03-14 | 2024-03-12 | 0.333 | 586,500 | +0 | 0.04% | 195,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-12 | 2024-03-08 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-11 | 2024-03-07 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-08 | 2024-03-06 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-07 | 2024-03-05 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-06 | 2024-03-04 | 0.295 | 586,500 | +0 | 0.04% | 172,822 |
| 2024-03-05 | 2024-03-01 | 0.295 | 586,500 | +0 | 0.04% | 172,822 |
| 2024-03-04 | 2024-02-29 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-03-01 | 2024-02-28 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-02-29 | 2024-02-27 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-02-28 | 2024-02-26 | 0.293 | 586,500 | +0 | 0.04% | 172,040 |
| 2024-02-27 | 2024-02-23 | 0.280 | 586,500 | +0 | 0.04% | 164,220 |
| 2024-02-26 | 2024-02-22 | 0.280 | 586,500 | +0 | 0.04% | 164,220 |
| 2024-02-23 | 2024-02-21 | 0.288 | 586,500 | +0 | 0.04% | 168,912 |
| 2024-02-22 | 2024-02-20 | 0.297 | 586,500 | +0 | 0.04% | 174,386 |
| 2024-02-21 | 2024-02-19 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-02-20 | 2024-02-16 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-02-19 | 2024-02-15 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-02-16 | 2024-02-14 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-02-15 | 2024-02-09 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-02-14 | 2024-02-07 | 0.237 | 586,500 | +0 | 0.04% | 139,196 |
| 2024-02-08 | 2024-02-06 | 0.237 | 586,500 | +0 | 0.04% | 139,196 |
| 2024-02-07 | 2024-02-05 | 0.236 | 586,500 | +0 | 0.04% | 138,414 |
| 2024-02-06 | 2024-02-02 | 0.235 | 586,500 | +0 | 0.04% | 137,632 |
| 2024-02-05 | 2024-02-01 | 0.233 | 586,500 | +0 | 0.04% | 136,850 |
| 2024-02-02 | 2024-01-31 | 0.233 | 586,500 | +0 | 0.04% | 136,850 |
| 2024-02-01 | 2024-01-30 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-01-31 | 2024-01-29 | 0.240 | 586,500 | +0 | 0.04% | 140,760 |
| 2024-01-30 | 2024-01-26 | 0.267 | 586,500 | +0 | 0.04% | 156,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 586,500 | +0 | 0.04% | 179,860 |
| 2024-01-26 | 2024-01-24 | 0.332 | 586,500 | +0 | 0.04% | 194,718 |
| 2024-01-25 | 2024-01-23 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-01-24 | 2024-01-22 | 0.347 | 586,500 | +0 | 0.04% | 203,320 |
| 2024-01-23 | 2024-01-19 | 0.347 | 586,500 | +0 | 0.04% | 203,320 |
| 2024-01-22 | 2024-01-18 | 0.353 | 586,500 | +0 | 0.04% | 207,230 |
| 2024-01-19 | 2024-01-17 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-18 | 2024-01-16 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-01-17 | 2024-01-15 | 0.380 | 586,500 | +0 | 0.04% | 222,870 |
| 2024-01-16 | 2024-01-12 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-15 | 2024-01-11 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-12 | 2024-01-10 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-11 | 2024-01-09 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-10 | 2024-01-08 | 0.329 | 586,500 | +0 | 0.04% | 193,154 |
| 2024-01-09 | 2024-01-05 | 0.329 | 586,500 | +0 | 0.04% | 193,154 |
| 2024-01-08 | 2024-01-04 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-01-05 | 2024-01-03 | 0.340 | 586,500 | +0 | 0.04% | 199,410 |
| 2024-01-04 | 2024-01-02 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-03 | 2023-12-29 | 0.360 | 586,500 | +0 | 0.04% | 211,140 |
| 2024-01-02 | 2023-12-28 | 0.393 | 586,500 | +0 | 0.04% | 230,690 |
| 2023-12-29 | 2023-12-27 | 0.300 | 586,500 | +0 | 0.04% | 175,950 |
| 2023-12-28 | 2023-12-22 | 0.283 | 586,500 | +0 | 0.04% | 165,784 |
| 2023-12-27 | 2023-12-21 | 0.267 | 586,500 | +0 | 0.04% | 156,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 586,500 | +0 | 0.04% | 145,452 |
| 2023-12-21 | 2023-12-19 | 0.223 | 586,500 | +0 | 0.04% | 130,594 |
| 2023-12-20 | 2023-12-18 | 0.220 | 586,500 | +0 | 0.04% | 129,030 |
| 2023-12-19 | 2023-12-15 | 0.220 | 586,500 | +0 | 0.04% | 129,030 |
| 2023-12-18 | 2023-12-14 | 0.207 | 586,500 | +0 | 0.04% | 121,210 |
| 2023-12-15 | 2023-12-13 | 0.207 | 586,500 | +0 | 0.04% | 121,210 |
| 2023-12-14 | 2023-12-12 | 0.213 | 586,500 | +0 | 0.04% | 125,120 |
| 2023-12-13 | 2023-12-11 | 0.184 | 586,500 | +0 | 0.04% | 107,916 |
| 2023-12-12 | 2023-12-08 | 0.184 | 586,500 | +0 | 0.04% | 107,916 |
| 2023-12-11 | 2023-12-07 | 0.191 | 586,500 | +0 | 0.04% | 111,826 |
| 2023-12-08 | 2023-12-06 | 0.191 | 586,500 | +0 | 0.04% | 111,826 |
| 2023-12-07 | 2023-12-05 | 0.192 | 586,500 | +0 | 0.04% | 112,608 |
| 2023-12-06 | 2023-12-04 | 0.160 | 586,500 | +0 | 0.04% | 93,840 |
| 2023-12-05 | 2023-12-01 | 0.147 | 586,500 | +0 | 0.04% | 86,020 |
| 2023-12-04 | 2023-11-30 | 0.147 | 586,500 | +0 | 0.04% | 86,020 |
| 2023-12-01 | 2023-11-29 | 0.129 | 586,500 | +0 | 0.04% | 75,854 |
| 2023-11-30 | 2023-11-28 | 0.133 | 586,500 | +0 | 0.04% | 78,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 586,500 | +0 | 0.04% | 76,636 |
| 2023-11-28 | 2023-11-24 | 0.125 | 586,500 | +0 | 0.04% | 73,508 |
| 2023-11-27 | 2023-11-23 | 0.117 | 586,500 | +0 | 0.04% | 68,816 |
| 2023-11-24 | 2023-11-22 | 0.117 | 586,500 | +75,000 | 0.04% | 68,816 |
| 2021-11-19 | 2021-11-17 | 0.329 | 511,500 | +37,500 | 0.03% | 168,454 |
| 2021-09-27 | 2021-09-23 | 0.347 | 474,000 | +1,500 | 0.03% | 164,320 |
| 2021-09-14 | 2021-09-10 | 0.340 | 472,500 | +37,500 | 0.03% | 160,650 |
| 2021-09-02 | 2021-08-31 | 0.373 | 435,000 | +75,000 | 0.03% | 162,400 |
| 2021-08-27 | 2021-08-25 | 0.387 | 360,000 | +37,500 | 0.02% | 139,200 |
| 2021-08-16 | 2021-08-12 | 0.367 | 322,500 | +22,500 | 0.02% | 118,250 |
| 2020-03-09 | 2020-03-05 | 0.613 | 300,000 | -129,000 | 0.02% | 184,000 |
| 2020-03-06 | 2020-03-04 | 0.560 | 429,000 | +129,000 | 0.03% | 240,240 |
| 2020-03-02 | 2020-02-27 | 0.520 | 300,000 | -213,000 | 0.02% | 156,000 |
| 2020-02-28 | 2020-02-26 | 0.500 | 513,000 | +213,000 | 0.03% | 256,500 |
| 2020-02-18 | 2020-02-14 | 0.600 | 300,000 | -174,000 | 0.02% | 180,000 |
| 2020-02-17 | 2020-02-13 | 0.593 | 474,000 | +174,000 | 0.03% | 281,240 |
| 2020-01-15 | 2020-01-13 | 0.587 | 300,000 | -177,000 | 0.02% | 176,000 |
| 2020-01-14 | 2020-01-10 | 0.573 | 477,000 | +177,000 | 0.03% | 273,480 |
| 2019-12-27 | 2019-12-20 | 0.433 | 300,000 | -337,500 | 0.02% | 130,000 |
| 2019-12-23 | 2019-12-19 | 0.440 | 637,500 | +337,500 | 0.04% | 280,500 |
| 2019-12-09 | 2019-12-05 | 0.600 | 300,000 | -301,500 | 0.02% | 180,000 |
| 2019-12-06 | 2019-12-04 | 0.607 | 601,500 | +301,500 | 0.04% | 364,910 |
| 2018-01-19 | 2018-01-17 | 1.800 | 300,000 | +42,000 | 0.02% | 540,000 |
| 2018-01-17 | 2018-01-15 | 1.733 | 258,000 | +16,500 | 0.02% | 447,200 |
| 2018-01-16 | 2018-01-12 | 1.747 | 241,500 | +12,000 | 0.02% | 421,820 |
| 2018-01-15 | 2018-01-11 | 1.773 | 229,500 | +4,500 | 0.01% | 406,980 |
| 2017-09-04 | 2017-08-31 | 1.960 | 225,000 | +1,573 | 0.01% | 441,085 |
| 2017-08-17 | 2017-08-15 | 2.014 | 223,427 | +74,476 | 0.01% | 450,001 |
| 2017-07-03 | 2017-06-29 | 1.041 | 148,951 | +12,587 | 0.01% | 155,108 |
| 2016-10-19 | 2016-10-17 | 0.513 | 136,364 | +136,364 | 0.01% | 70,000 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy