History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-13 | 2025-10-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-10 | 2025-10-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-10-02 | 2025-09-29 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-30 | 2025-09-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-29 | 2025-09-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-26 | 2025-09-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-25 | 2025-09-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-24 | 2025-09-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-22 | 2025-09-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-19 | 2025-09-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-18 | 2025-09-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-16 | 2025-09-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-15 | 2025-09-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-12 | 2025-09-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-11 | 2025-09-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-10 | 2025-09-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-09 | 2025-09-05 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-08 | 2025-09-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-05 | 2025-09-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-04 | 2025-09-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-03 | 2025-09-01 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-02 | 2025-08-29 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-09-01 | 2025-08-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-29 | 2025-08-27 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-28 | 2025-08-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-27 | 2025-08-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-26 | 2025-08-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-25 | 2025-08-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-22 | 2025-08-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-21 | 2025-08-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-20 | 2025-08-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-19 | 2025-08-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-18 | 2025-08-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-15 | 2025-08-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-14 | 2025-08-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-13 | 2025-08-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-12 | 2025-08-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-11 | 2025-08-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-08 | 2025-08-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-07 | 2025-08-05 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-06 | 2025-08-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-05 | 2025-08-01 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-04 | 2025-07-31 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-08-01 | 2025-07-30 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-31 | 2025-07-29 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-30 | 2025-07-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-29 | 2025-07-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-28 | 2025-07-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-25 | 2025-07-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-24 | 2025-07-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-23 | 2025-07-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-22 | 2025-07-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-21 | 2025-07-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-18 | 2025-07-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-17 | 2025-07-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-16 | 2025-07-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-15 | 2025-07-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-14 | 2025-07-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-10 | 2025-07-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-08 | 2025-07-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-07 | 2025-07-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-04 | 2025-07-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-03 | 2025-06-30 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-07-02 | 2025-06-27 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-30 | 2025-06-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-27 | 2025-06-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-26 | 2025-06-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-25 | 2025-06-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-24 | 2025-06-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-23 | 2025-06-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-20 | 2025-06-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-19 | 2025-06-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-18 | 2025-06-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-17 | 2025-06-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-16 | 2025-06-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-13 | 2025-06-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-12 | 2025-06-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-11 | 2025-06-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-10 | 2025-06-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-09 | 2025-06-05 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-06 | 2025-06-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-05 | 2025-06-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-04 | 2025-06-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-03 | 2025-05-30 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-06-02 | 2025-05-29 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-30 | 2025-05-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-29 | 2025-05-27 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-28 | 2025-05-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-27 | 2025-05-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-26 | 2025-05-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-23 | 2025-05-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-21 | 2025-05-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-20 | 2025-05-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-19 | 2025-05-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-16 | 2025-05-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-15 | 2025-05-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-14 | 2025-05-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-13 | 2025-05-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-12 | 2025-05-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-09 | 2025-05-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-08 | 2025-05-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-07 | 2025-05-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-05-02 | 2025-04-29 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-24 | 2025-04-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-23 | 2025-04-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-22 | 2025-04-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-17 | 2025-04-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-16 | 2025-04-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-15 | 2025-04-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-14 | 2025-04-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-11 | 2025-04-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-10 | 2025-04-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-08 | 2025-04-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-07 | 2025-04-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-03 | 2025-04-01 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-02 | 2025-03-31 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-31 | 2025-03-27 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-28 | 2025-03-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-27 | 2025-03-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-26 | 2025-03-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-25 | 2025-03-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-24 | 2025-03-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-21 | 2025-03-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-20 | 2025-03-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-19 | 2025-03-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-18 | 2025-03-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-17 | 2025-03-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-14 | 2025-03-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-13 | 2025-03-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-12 | 2025-03-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-11 | 2025-03-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-10 | 2025-03-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-07 | 2025-03-05 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-06 | 2025-03-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-05 | 2025-03-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-04 | 2025-02-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-03-03 | 2025-02-27 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-28 | 2025-02-26 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-27 | 2025-02-25 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-26 | 2025-02-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-25 | 2025-02-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-24 | 2025-02-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-20 | 2025-02-18 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-19 | 2025-02-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-18 | 2025-02-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-17 | 2025-02-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-14 | 2025-02-12 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-13 | 2025-02-11 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-12 | 2025-02-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-11 | 2025-02-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-10 | 2025-02-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-07 | 2025-02-05 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-06 | 2025-02-04 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-05 | 2025-02-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-04 | 2025-01-28 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-02-03 | 2025-01-24 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-27 | 2025-01-23 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-24 | 2025-01-22 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-23 | 2025-01-21 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-22 | 2025-01-20 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-21 | 2025-01-17 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-20 | 2025-01-16 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-17 | 2025-01-15 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-16 | 2025-01-14 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-15 | 2025-01-13 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-14 | 2025-01-10 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-13 | 2025-01-09 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-10 | 2025-01-08 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-09 | 2025-01-07 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-08 | 2025-01-06 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-07 | 2025-01-03 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-06 | 2025-01-02 | 0.178 | 6,342,000 | +0 | 0.30% | 1,128,876 |
| 2025-01-03 | 2024-12-31 | 0.178 | 6,342,000 | +62,000 | 0.30% | 1,128,876 |
| 2024-12-20 | 2024-12-18 | 0.184 | 6,280,000 | +16,000 | 0.30% | 1,155,520 |
| 2024-12-18 | 2024-12-16 | 0.160 | 6,264,000 | -2,000 | 0.30% | 1,002,240 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,266,000 | +14,000 | 0.30% | 1,002,560 |
| 2024-12-16 | 2024-12-12 | 0.155 | 6,252,000 | -12,000 | 0.29% | 969,060 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,264,000 | +6,000 | 0.30% | 939,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,258,000 | +58,000 | 0.29% | 938,700 |
| 2024-12-02 | 2024-11-28 | 0.180 | 6,200,000 | +4,000 | 0.29% | 1,116,000 |
| 2024-11-28 | 2024-11-26 | 0.127 | 6,196,000 | +1,210,000 | 0.29% | 786,892 |
| 2024-11-27 | 2024-11-25 | 0.178 | 4,986,000 | +2,000 | 0.23% | 887,508 |
| 2024-11-26 | 2024-11-22 | 0.203 | 4,984,000 | +96,000 | 0.23% | 1,011,752 |
| 2024-11-25 | 2024-11-21 | 0.209 | 4,888,000 | +60,000 | 0.23% | 1,021,592 |
| 2024-11-12 | 2024-11-08 | 0.201 | 4,828,000 | -6,000 | 0.23% | 970,428 |
| 2024-11-11 | 2024-11-07 | 0.211 | 4,834,000 | -16,000 | 0.23% | 1,019,974 |
| 2024-11-08 | 2024-11-06 | 0.245 | 4,850,000 | -4,000 | 0.23% | 1,188,250 |
| 2024-11-07 | 2024-11-05 | 0.249 | 4,854,000 | -12,000 | 0.23% | 1,208,646 |
| 2024-11-04 | 2024-10-31 | 0.194 | 4,866,000 | -272,000 | 0.23% | 944,004 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,138,000 | -2,000 | 0.24% | 1,032,738 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,140,000 | -476,000 | 0.24% | 1,028,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 5,616,000 | +166,000 | 0.26% | 1,291,680 |
| 2024-10-23 | 2024-10-21 | 0.233 | 5,450,000 | -102,000 | 0.26% | 1,269,850 |
| 2024-10-22 | 2024-10-18 | 0.427 | 5,552,000 | +340,000 | 0.26% | 2,368,853 |
| 2024-10-21 | 2024-10-17 | 0.427 | 5,212,000 | +1,303,000 | 0.25% | 2,223,787 |
| 2024-10-18 | 2024-10-16 | 0.413 | 3,909,000 | +297,000 | 0.25% | 1,615,720 |
| 2024-10-16 | 2024-10-14 | 0.427 | 3,612,000 | +181,500 | 0.23% | 1,541,120 |
| 2024-10-15 | 2024-10-10 | 0.413 | 3,430,500 | +4,500 | 0.22% | 1,417,940 |
| 2024-10-14 | 2024-10-09 | 0.393 | 3,426,000 | +67,500 | 0.22% | 1,347,560 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,358,500 | +7,500 | 0.21% | 1,410,570 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,351,000 | -1,402,500 | 0.21% | 1,407,420 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,753,500 | -1,003,500 | 0.30% | 2,186,610 |
| 2024-10-07 | 2024-10-03 | 0.507 | 5,757,000 | +46,500 | 0.36% | 2,916,880 |
| 2024-09-30 | 2024-09-26 | 0.413 | 5,710,500 | +1,462,500 | 0.36% | 2,360,340 |
| 2024-09-27 | 2024-09-25 | 0.413 | 4,248,000 | +375,000 | 0.27% | 1,755,840 |
| 2024-09-26 | 2024-09-24 | 0.413 | 3,873,000 | +187,500 | 0.24% | 1,600,840 |
| 2024-09-25 | 2024-09-23 | 0.413 | 3,685,500 | +562,500 | 0.23% | 1,523,340 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,123,000 | -1,500 | 0.20% | 1,249,200 |
| 2024-05-22 | 2024-05-20 | 0.393 | 3,124,500 | +1,500 | 0.20% | 1,228,970 |
| 2024-05-16 | 2024-05-13 | 0.340 | 3,123,000 | -1,500 | 0.20% | 1,061,820 |
| 2024-04-30 | 2024-04-26 | 0.327 | 3,124,500 | -82,500 | 0.20% | 1,020,670 |
| 2024-04-29 | 2024-04-25 | 0.320 | 3,207,000 | -81,000 | 0.20% | 1,026,240 |
| 2024-04-26 | 2024-04-24 | 0.324 | 3,288,000 | -1,500 | 0.21% | 1,065,312 |
| 2024-04-18 | 2024-04-16 | 0.304 | 3,289,500 | -4,500 | 0.21% | 1,000,008 |
| 2024-04-16 | 2024-04-12 | 0.293 | 3,294,000 | -6,000 | 0.21% | 966,240 |
| 2024-04-02 | 2024-03-27 | 0.313 | 3,300,000 | -7,500 | 0.21% | 1,034,000 |
| 2024-03-26 | 2024-03-22 | 0.313 | 3,307,500 | -37,500 | 0.21% | 1,036,350 |
| 2024-03-14 | 2024-03-12 | 0.333 | 3,345,000 | +6,000 | 0.21% | 1,115,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 3,339,000 | -1,500 | 0.21% | 979,440 |
| 2024-03-08 | 2024-03-06 | 0.293 | 3,340,500 | -63,000 | 0.21% | 979,880 |
| 2024-03-07 | 2024-03-05 | 0.293 | 3,403,500 | -273,000 | 0.21% | 998,360 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,676,500 | -37,500 | 0.23% | 1,083,342 |
| 2024-03-01 | 2024-02-28 | 0.293 | 3,714,000 | -109,500 | 0.23% | 1,089,440 |
| 2024-02-29 | 2024-02-27 | 0.293 | 3,823,500 | -63,000 | 0.24% | 1,121,560 |
| 2024-02-28 | 2024-02-26 | 0.293 | 3,886,500 | +72,000 | 0.24% | 1,140,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,814,500 | +27,000 | 0.24% | 1,068,060 |
| 2024-02-22 | 2024-02-20 | 0.297 | 3,787,500 | -12,000 | 0.24% | 1,126,150 |
| 2024-02-05 | 2024-02-01 | 0.233 | 3,799,500 | +49,500 | 0.24% | 886,550 |
| 2024-01-31 | 2024-01-29 | 0.240 | 3,750,000 | -25,500 | 0.24% | 900,000 |
| 2024-01-02 | 2023-12-28 | 0.393 | 3,775,500 | -21,000 | 0.24% | 1,485,030 |
| 2023-12-28 | 2023-12-22 | 0.283 | 3,796,500 | +4,500 | 0.24% | 1,073,144 |
| 2023-12-27 | 2023-12-21 | 0.267 | 3,792,000 | -60,000 | 0.24% | 1,011,200 |
| 2023-12-22 | 2023-12-20 | 0.248 | 3,852,000 | -225,000 | 0.24% | 955,296 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,077,000 | -37,500 | 0.26% | 896,940 |
| 2023-12-18 | 2023-12-14 | 0.207 | 4,114,500 | -1,500 | 0.26% | 850,330 |
| 2023-12-15 | 2023-12-13 | 0.207 | 4,116,000 | -217,500 | 0.26% | 850,640 |
| 2023-12-14 | 2023-12-12 | 0.213 | 4,333,500 | +1,500 | 0.27% | 924,480 |
| 2023-12-12 | 2023-12-08 | 0.184 | 4,332,000 | -225,000 | 0.27% | 797,088 |
| 2023-12-08 | 2023-12-06 | 0.191 | 4,557,000 | +33,000 | 0.29% | 868,868 |
| 2023-12-06 | 2023-12-04 | 0.160 | 4,524,000 | +1,500 | 0.28% | 723,840 |
| 2023-12-04 | 2023-11-30 | 0.147 | 4,522,500 | -172,500 | 0.28% | 663,300 |
| 2023-12-01 | 2023-11-29 | 0.129 | 4,695,000 | -67,500 | 0.29% | 607,220 |
| 2023-11-30 | 2023-11-28 | 0.133 | 4,762,500 | +46,500 | 0.30% | 635,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 4,716,000 | -121,500 | 0.30% | 616,224 |
| 2023-11-28 | 2023-11-24 | 0.125 | 4,837,500 | -75,000 | 0.30% | 606,300 |
| 2023-11-27 | 2023-11-23 | 0.117 | 4,912,500 | +40,500 | 0.31% | 576,400 |
| 2023-11-24 | 2023-11-22 | 0.117 | 4,872,000 | +61,500 | 0.31% | 571,648 |
| 2023-11-23 | 2023-11-21 | 0.113 | 4,810,500 | +34,500 | 0.30% | 545,190 |
| 2023-11-22 | 2023-11-20 | 0.105 | 4,776,000 | -240,000 | 0.30% | 503,072 |
| 2023-11-21 | 2023-11-17 | 0.099 | 5,016,000 | +378,000 | 0.31% | 494,912 |
| 2023-11-06 | 2023-11-02 | 0.131 | 4,638,000 | -30,000 | 0.29% | 606,032 |
| 2023-11-02 | 2023-10-31 | 0.131 | 4,668,000 | +172,500 | 0.29% | 609,952 |
| 2023-10-31 | 2023-10-27 | 0.128 | 4,495,500 | -1,500 | 0.28% | 575,424 |
| 2023-10-20 | 2023-10-18 | 0.119 | 4,497,000 | +1,500 | 0.28% | 533,644 |
| 2023-10-18 | 2023-10-16 | 0.141 | 4,495,500 | -3,000 | 0.28% | 635,364 |
| 2023-10-13 | 2023-10-11 | 0.143 | 4,498,500 | +193,500 | 0.28% | 641,786 |
| 2023-10-10 | 2023-10-06 | 0.172 | 4,305,000 | +72,000 | 0.27% | 740,460 |
| 2023-10-09 | 2023-10-05 | 0.168 | 4,233,000 | +1,500 | 0.27% | 711,144 |
| 2023-10-03 | 2023-09-28 | 0.172 | 4,231,500 | +84,000 | 0.27% | 727,818 |
| 2023-09-29 | 2023-09-27 | 0.177 | 4,147,500 | +1,500 | 0.26% | 735,490 |
| 2023-09-28 | 2023-09-26 | 0.185 | 4,146,000 | +6,000 | 0.26% | 768,392 |
| 2023-09-26 | 2023-09-22 | 0.199 | 4,140,000 | +9,000 | 0.26% | 822,480 |
| 2023-09-25 | 2023-09-21 | 0.193 | 4,131,000 | +150,000 | 0.26% | 798,660 |
| 2023-09-22 | 2023-09-20 | 0.188 | 3,981,000 | +192,000 | 0.25% | 748,428 |
| 2023-09-19 | 2023-09-15 | 0.224 | 3,789,000 | -1,500 | 0.24% | 848,736 |
| 2023-09-18 | 2023-09-14 | 0.224 | 3,790,500 | -6,000 | 0.24% | 849,072 |
| 2023-09-12 | 2023-09-07 | 0.215 | 3,796,500 | -1,500 | 0.24% | 814,982 |
| 2023-09-07 | 2023-09-05 | 0.224 | 3,798,000 | +108,000 | 0.24% | 850,752 |
| 2023-09-06 | 2023-09-04 | 0.221 | 3,690,000 | +4,500 | 0.23% | 816,720 |
| 2023-08-21 | 2023-08-17 | 0.231 | 3,685,500 | -364,500 | 0.23% | 850,122 |
| 2023-08-04 | 2023-08-02 | 0.253 | 4,050,000 | +21,000 | 0.25% | 1,026,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 4,029,000 | -4,500 | 0.25% | 886,380 |
| 2023-07-25 | 2023-07-21 | 0.221 | 4,033,500 | -10,500 | 0.25% | 892,748 |
| 2023-07-21 | 2023-07-19 | 0.220 | 4,044,000 | -7,500 | 0.25% | 889,680 |
| 2023-07-18 | 2023-07-13 | 0.208 | 4,051,500 | +7,500 | 0.25% | 842,712 |
| 2023-07-04 | 2023-06-30 | 0.212 | 4,044,000 | -150,000 | 0.25% | 857,328 |
| 2023-06-29 | 2023-06-27 | 0.196 | 4,194,000 | +37,500 | 0.26% | 822,024 |
| 2023-06-16 | 2023-06-14 | 0.215 | 4,156,500 | +6,000 | 0.26% | 892,262 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,150,500 | +48,000 | 0.26% | 907,576 |
| 2023-05-29 | 2023-05-24 | 0.227 | 4,102,500 | +36,000 | 0.26% | 929,900 |
| 2023-05-17 | 2023-05-15 | 0.265 | 4,066,500 | +37,500 | 0.26% | 1,078,978 |
| 2023-05-15 | 2023-05-11 | 0.253 | 4,029,000 | +384,000 | 0.25% | 1,020,680 |
| 2023-05-12 | 2023-05-10 | 0.265 | 3,645,000 | +204,000 | 0.23% | 967,140 |
| 2023-05-11 | 2023-05-09 | 0.225 | 3,441,000 | +102,000 | 0.22% | 775,372 |
| 2023-05-10 | 2023-05-08 | 0.183 | 3,339,000 | -22,500 | 0.21% | 609,924 |
| 2023-05-08 | 2023-05-04 | 0.188 | 3,361,500 | +75,000 | 0.21% | 631,962 |
| 2023-05-05 | 2023-05-03 | 0.193 | 3,286,500 | +18,000 | 0.21% | 635,390 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,268,500 | +232,500 | 0.21% | 583,972 |
| 2023-04-27 | 2023-04-25 | 0.217 | 3,036,000 | +1,500 | 0.19% | 659,824 |
| 2023-04-26 | 2023-04-24 | 0.217 | 3,034,500 | +9,000 | 0.19% | 659,498 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,025,500 | +37,500 | 0.19% | 742,256 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,988,000 | +112,500 | 0.19% | 776,880 |
| 2023-04-04 | 2023-03-31 | 0.267 | 2,875,500 | +55,500 | 0.18% | 766,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 2,820,000 | +130,500 | 0.18% | 654,240 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,689,500 | +82,500 | 0.17% | 584,518 |
| 2023-03-06 | 2023-03-02 | 0.248 | 2,607,000 | -60,000 | 0.16% | 646,536 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,667,000 | -6,000 | 0.17% | 625,856 |
| 2023-02-09 | 2023-02-07 | 0.247 | 2,673,000 | -3,000 | 0.17% | 659,340 |
| 2023-02-03 | 2023-02-01 | 0.253 | 2,676,000 | +81,000 | 0.17% | 677,920 |
| 2023-01-31 | 2023-01-27 | 0.240 | 2,595,000 | -46,500 | 0.16% | 622,800 |
| 2023-01-26 | 2023-01-19 | 0.216 | 2,641,500 | +6,000 | 0.17% | 570,564 |
| 2023-01-20 | 2023-01-18 | 0.237 | 2,635,500 | -1,500 | 0.17% | 625,492 |
| 2023-01-16 | 2023-01-12 | 0.207 | 2,637,000 | -9,000 | 0.17% | 544,980 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,646,000 | +1,500 | 0.17% | 546,840 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,644,500 | -1,500 | 0.17% | 546,530 |
| 2023-01-05 | 2023-01-03 | 0.207 | 2,646,000 | -3,000 | 0.17% | 546,840 |
| 2023-01-04 | 2022-12-30 | 0.223 | 2,649,000 | -1,500 | 0.17% | 589,844 |
| 2022-12-29 | 2022-12-23 | 0.209 | 2,650,500 | +3,000 | 0.17% | 554,838 |
| 2022-12-07 | 2022-12-05 | 0.203 | 2,647,500 | -7,500 | 0.17% | 536,560 |
| 2022-11-21 | 2022-11-17 | 0.241 | 2,655,000 | -9,000 | 0.17% | 640,740 |
| 2022-11-17 | 2022-11-15 | 0.241 | 2,664,000 | -7,500 | 0.17% | 642,912 |
| 2022-10-14 | 2022-10-12 | 0.212 | 2,671,500 | -12,000 | 0.17% | 566,358 |
| 2022-10-05 | 2022-09-30 | 0.204 | 2,683,500 | +15,000 | 0.17% | 547,434 |
| 2022-09-27 | 2022-09-23 | 0.240 | 2,668,500 | -7,500 | 0.17% | 640,440 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,676,000 | +1,500 | 0.17% | 570,880 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,674,500 | -1,500 | 0.17% | 556,296 |
| 2022-09-19 | 2022-09-15 | 0.215 | 2,676,000 | -22,500 | 0.17% | 574,448 |
| 2022-09-13 | 2022-09-08 | 0.216 | 2,698,500 | -13,500 | 0.17% | 582,876 |
| 2022-09-07 | 2022-09-05 | 0.221 | 2,712,000 | +7,500 | 0.17% | 600,256 |
| 2022-09-06 | 2022-09-02 | 0.249 | 2,704,500 | -108,000 | 0.17% | 674,322 |
| 2022-08-31 | 2022-08-29 | 0.232 | 2,812,500 | -27,000 | 0.18% | 652,500 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,839,500 | -3,000 | 0.18% | 711,768 |
| 2022-08-26 | 2022-08-24 | 0.227 | 2,842,500 | -22,500 | 0.18% | 644,300 |
| 2022-08-23 | 2022-08-19 | 0.229 | 2,865,000 | +54,000 | 0.18% | 657,040 |
| 2022-08-22 | 2022-08-18 | 0.245 | 2,811,000 | -6,000 | 0.18% | 689,632 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,817,000 | -4,500 | 0.18% | 676,080 |
| 2022-08-05 | 2022-08-03 | 0.221 | 2,821,500 | +4,500 | 0.18% | 624,492 |
| 2022-07-28 | 2022-07-26 | 0.213 | 2,817,000 | +4,500 | 0.18% | 600,960 |
| 2022-07-21 | 2022-07-19 | 0.224 | 2,812,500 | -15,000 | 0.18% | 630,000 |
| 2022-07-18 | 2022-07-14 | 0.228 | 2,827,500 | +9,000 | 0.18% | 644,670 |
| 2022-07-12 | 2022-07-08 | 0.221 | 2,818,500 | +6,000 | 0.18% | 623,828 |
| 2022-07-07 | 2022-07-05 | 0.228 | 2,812,500 | +4,500 | 0.18% | 641,250 |
| 2022-06-27 | 2022-06-23 | 0.241 | 2,808,000 | -7,500 | 0.18% | 677,664 |
| 2022-06-24 | 2022-06-22 | 0.253 | 2,815,500 | -58,500 | 0.18% | 713,260 |
| 2022-06-22 | 2022-06-20 | 0.235 | 2,874,000 | -4,500 | 0.18% | 674,432 |
| 2022-06-20 | 2022-06-16 | 0.236 | 2,878,500 | -1,500 | 0.18% | 679,326 |
| 2022-06-08 | 2022-06-06 | 0.253 | 2,880,000 | +58,500 | 0.18% | 729,600 |
| 2022-06-02 | 2022-05-31 | 0.252 | 2,821,500 | -51,000 | 0.18% | 711,018 |
| 2022-05-31 | 2022-05-27 | 0.227 | 2,872,500 | -54,000 | 0.18% | 651,100 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,926,500 | +4,500 | 0.18% | 663,340 |
| 2022-05-23 | 2022-05-19 | 0.244 | 2,922,000 | +9,000 | 0.18% | 712,968 |
| 2022-05-20 | 2022-05-18 | 0.235 | 2,913,000 | -87,000 | 0.18% | 683,584 |
| 2022-05-13 | 2022-05-11 | 0.203 | 3,000,000 | +93,000 | 0.19% | 608,000 |
| 2022-05-11 | 2022-05-06 | 0.217 | 2,907,000 | +924,000 | 0.18% | 631,788 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,983,000 | +30,000 | 0.12% | 491,784 |
| 2022-04-27 | 2022-04-25 | 0.248 | 1,953,000 | +6,000 | 0.12% | 484,344 |
| 2022-04-25 | 2022-04-21 | 0.261 | 1,947,000 | +22,500 | 0.12% | 508,816 |
| 2022-04-22 | 2022-04-20 | 0.267 | 1,924,500 | +45,000 | 0.12% | 513,200 |
| 2022-04-21 | 2022-04-19 | 0.283 | 1,879,500 | -60,000 | 0.12% | 531,272 |
| 2022-04-11 | 2022-04-07 | 0.279 | 1,939,500 | -36,000 | 0.12% | 540,474 |
| 2022-04-08 | 2022-04-06 | 0.271 | 1,975,500 | +19,500 | 0.12% | 534,702 |
| 2022-04-07 | 2022-04-04 | 0.253 | 1,956,000 | +7,500 | 0.12% | 495,520 |
| 2022-04-01 | 2022-03-30 | 0.269 | 1,948,500 | -16,500 | 0.12% | 524,796 |
| 2022-03-30 | 2022-03-28 | 0.271 | 1,965,000 | +18,000 | 0.12% | 531,860 |
| 2022-03-28 | 2022-03-24 | 0.293 | 1,947,000 | +39,000 | 0.12% | 571,120 |
| 2022-03-21 | 2022-03-17 | 0.271 | 1,908,000 | -3,000 | 0.12% | 516,432 |
| 2022-03-17 | 2022-03-15 | 0.280 | 1,911,000 | +4,500 | 0.12% | 535,080 |
| 2022-03-16 | 2022-03-14 | 0.328 | 1,906,500 | +282,000 | 0.12% | 625,332 |
| 2022-03-10 | 2022-03-08 | 0.305 | 1,624,500 | +69,000 | 0.10% | 496,014 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,555,500 | +12,000 | 0.10% | 474,946 |
| 2022-03-07 | 2022-03-03 | 0.307 | 1,543,500 | +4,500 | 0.10% | 473,340 |
| 2022-03-02 | 2022-02-28 | 0.313 | 1,539,000 | -4,500 | 0.10% | 482,220 |
| 2022-03-01 | 2022-02-25 | 0.293 | 1,543,500 | -9,000 | 0.10% | 452,760 |
| 2022-02-10 | 2022-02-08 | 0.309 | 1,552,500 | -6,000 | 0.10% | 480,240 |
| 2022-02-09 | 2022-02-07 | 0.292 | 1,558,500 | +16,500 | 0.10% | 455,082 |
| 2022-02-07 | 2022-01-31 | 0.303 | 1,542,000 | +3,000 | 0.10% | 466,712 |
| 2022-02-04 | 2022-01-27 | 0.328 | 1,539,000 | +1,500 | 0.10% | 504,792 |
| 2022-01-27 | 2022-01-25 | 0.324 | 1,537,500 | +7,500 | 0.10% | 498,150 |
| 2022-01-21 | 2022-01-19 | 0.332 | 1,530,000 | +1,500 | 0.10% | 507,960 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,528,500 | -6,000 | 0.10% | 489,120 |
| 2022-01-12 | 2022-01-10 | 0.297 | 1,534,500 | -15,000 | 0.10% | 456,258 |
| 2022-01-03 | 2021-12-29 | 0.347 | 1,549,500 | +15,000 | 0.10% | 537,160 |
| 2021-12-22 | 2021-12-20 | 0.320 | 1,534,500 | -6,000 | 0.10% | 491,040 |
| 2021-12-10 | 2021-12-08 | 0.300 | 1,540,500 | -6,000 | 0.10% | 462,150 |
| 2021-12-09 | 2021-12-07 | 0.303 | 1,546,500 | +1,500 | 0.10% | 468,074 |
| 2021-12-07 | 2021-12-03 | 0.312 | 1,545,000 | -1,500 | 0.10% | 482,040 |
| 2021-12-06 | 2021-12-02 | 0.319 | 1,546,500 | +6,000 | 0.10% | 492,818 |
| 2021-12-03 | 2021-12-01 | 0.320 | 1,540,500 | -4,500 | 0.10% | 492,960 |
| 2021-11-30 | 2021-11-26 | 0.316 | 1,545,000 | -9,000 | 0.10% | 488,220 |
| 2021-11-29 | 2021-11-25 | 0.320 | 1,554,000 | -52,500 | 0.10% | 497,280 |
| 2021-11-26 | 2021-11-24 | 0.319 | 1,606,500 | +13,500 | 0.10% | 511,938 |
| 2021-11-25 | 2021-11-23 | 0.313 | 1,593,000 | -37,500 | 0.10% | 499,140 |
| 2021-11-22 | 2021-11-18 | 0.325 | 1,630,500 | -7,500 | 0.10% | 530,456 |
| 2021-11-18 | 2021-11-16 | 0.331 | 1,638,000 | +67,500 | 0.10% | 541,632 |
| 2021-11-15 | 2021-11-11 | 0.367 | 1,570,500 | -1,500 | 0.10% | 575,850 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,572,000 | +54,000 | 0.10% | 565,920 |
| 2021-10-28 | 2021-10-26 | 0.353 | 1,518,000 | +15,000 | 0.10% | 536,360 |
| 2021-10-26 | 2021-10-22 | 0.367 | 1,503,000 | -1,500 | 0.09% | 551,100 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,504,500 | -10,500 | 0.09% | 541,620 |
| 2021-10-21 | 2021-10-19 | 0.373 | 1,515,000 | -4,500 | 0.10% | 565,600 |
| 2021-10-15 | 2021-10-11 | 0.433 | 1,519,500 | -4,500 | 0.10% | 658,450 |
| 2021-10-12 | 2021-10-08 | 0.413 | 1,524,000 | -15,000 | 0.10% | 629,920 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,539,000 | +85,500 | 0.10% | 615,600 |
| 2021-10-08 | 2021-10-06 | 0.427 | 1,453,500 | +54,000 | 0.09% | 620,160 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,399,500 | -1,500 | 0.09% | 494,490 |
| 2021-10-04 | 2021-09-29 | 0.333 | 1,401,000 | +16,500 | 0.09% | 467,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 1,384,500 | +9,000 | 0.09% | 459,654 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,375,500 | +6,000 | 0.09% | 467,670 |
| 2021-09-16 | 2021-09-14 | 0.347 | 1,369,500 | -4,500 | 0.09% | 474,760 |
| 2021-09-06 | 2021-09-02 | 0.353 | 1,374,000 | +4,500 | 0.09% | 485,480 |
| 2021-09-02 | 2021-08-31 | 0.373 | 1,369,500 | +16,500 | 0.09% | 511,280 |
| 2021-09-01 | 2021-08-30 | 0.373 | 1,353,000 | -3,000 | 0.08% | 505,120 |
| 2021-08-31 | 2021-08-27 | 0.347 | 1,356,000 | +3,000 | 0.09% | 470,080 |
| 2021-08-19 | 2021-08-17 | 0.373 | 1,353,000 | -102,000 | 0.08% | 505,120 |
| 2021-08-13 | 2021-08-11 | 0.360 | 1,455,000 | +84,000 | 0.09% | 523,800 |
| 2021-08-03 | 2021-07-30 | 0.393 | 1,371,000 | -4,500 | 0.09% | 539,260 |
| 2021-07-29 | 2021-07-27 | 0.407 | 1,375,500 | -226,500 | 0.09% | 559,370 |
| 2021-07-23 | 2021-07-21 | 0.440 | 1,602,000 | -13,500 | 0.10% | 704,880 |
| 2021-07-21 | 2021-07-19 | 0.433 | 1,615,500 | +12,000 | 0.10% | 700,050 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,603,500 | +99,000 | 0.10% | 705,540 |
| 2021-07-08 | 2021-07-06 | 0.453 | 1,504,500 | -6,000 | 0.09% | 682,040 |
| 2021-07-07 | 2021-07-05 | 0.433 | 1,510,500 | +6,000 | 0.09% | 654,550 |
| 2021-07-06 | 2021-07-02 | 0.453 | 1,504,500 | +7,500 | 0.09% | 682,040 |
| 2021-06-29 | 2021-06-25 | 0.453 | 1,497,000 | +39,000 | 0.09% | 678,640 |
| 2021-06-22 | 2021-06-18 | 0.473 | 1,458,000 | +7,500 | 0.09% | 690,120 |
| 2021-06-21 | 2021-06-17 | 0.447 | 1,450,500 | +81,000 | 0.09% | 647,890 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,369,500 | +13,500 | 0.09% | 602,580 |
| 2021-06-11 | 2021-06-09 | 0.440 | 1,356,000 | -4,500 | 0.09% | 596,640 |
| 2021-06-03 | 2021-06-01 | 0.433 | 1,360,500 | -30,000 | 0.09% | 589,550 |
| 2021-06-02 | 2021-05-31 | 0.433 | 1,390,500 | +4,500 | 0.09% | 602,550 |
| 2021-06-01 | 2021-05-28 | 0.453 | 1,386,000 | -3,000 | 0.09% | 628,320 |
| 2021-05-28 | 2021-05-26 | 0.433 | 1,389,000 | +12,000 | 0.09% | 601,900 |
| 2021-05-27 | 2021-05-25 | 0.440 | 1,377,000 | -39,000 | 0.09% | 605,880 |
| 2021-05-25 | 2021-05-21 | 0.447 | 1,416,000 | -3,000 | 0.09% | 632,480 |
| 2021-05-21 | 2021-05-18 | 0.433 | 1,419,000 | +16,500 | 0.09% | 614,900 |
| 2021-05-20 | 2021-05-17 | 0.433 | 1,402,500 | +1,500 | 0.09% | 607,750 |
| 2021-05-03 | 2021-04-29 | 0.453 | 1,401,000 | -15,000 | 0.09% | 635,120 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,416,000 | -3,000 | 0.09% | 623,040 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,419,000 | -1,500 | 0.09% | 652,740 |
| 2021-04-21 | 2021-04-19 | 0.460 | 1,420,500 | +3,000 | 0.09% | 653,430 |
| 2021-04-20 | 2021-04-16 | 0.473 | 1,417,500 | +4,500 | 0.09% | 670,950 |
| 2021-04-19 | 2021-04-15 | 0.453 | 1,413,000 | +6,000 | 0.09% | 640,560 |
| 2021-04-15 | 2021-04-13 | 0.467 | 1,407,000 | +18,000 | 0.09% | 656,600 |
| 2021-04-13 | 2021-04-09 | 0.433 | 1,389,000 | +4,500 | 0.09% | 601,900 |
| 2021-04-12 | 2021-04-08 | 0.447 | 1,384,500 | +7,500 | 0.09% | 618,410 |
| 2021-04-09 | 2021-04-07 | 0.487 | 1,377,000 | -4,500 | 0.09% | 670,140 |
| 2021-04-08 | 2021-04-01 | 0.467 | 1,381,500 | +15,000 | 0.09% | 644,700 |
| 2021-04-07 | 2021-03-31 | 0.460 | 1,366,500 | +10,500 | 0.09% | 628,590 |
| 2021-03-31 | 2021-03-29 | 0.460 | 1,356,000 | -4,500 | 0.09% | 623,760 |
| 2021-03-30 | 2021-03-26 | 0.460 | 1,360,500 | +1,500 | 0.09% | 625,830 |
| 2021-03-25 | 2021-03-23 | 0.473 | 1,359,000 | -1,500 | 0.09% | 643,260 |
| 2021-03-24 | 2021-03-22 | 0.473 | 1,360,500 | +58,500 | 0.09% | 643,970 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,302,000 | -6,000 | 0.08% | 624,960 |
| 2021-03-19 | 2021-03-17 | 0.467 | 1,308,000 | +6,000 | 0.08% | 610,400 |
| 2021-03-17 | 2021-03-15 | 0.493 | 1,302,000 | -4,500 | 0.08% | 642,320 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,306,500 | +3,000 | 0.08% | 627,120 |
| 2021-03-10 | 2021-03-08 | 0.473 | 1,303,500 | +9,000 | 0.08% | 616,990 |
| 2021-03-02 | 2021-02-26 | 0.500 | 1,294,500 | +4,500 | 0.08% | 647,250 |
| 2021-03-01 | 2021-02-25 | 0.500 | 1,290,000 | +4,500 | 0.08% | 645,000 |
| 2021-02-24 | 2021-02-22 | 0.487 | 1,285,500 | -40,500 | 0.08% | 625,610 |
| 2021-02-19 | 2021-02-17 | 0.507 | 1,326,000 | +13,500 | 0.08% | 671,840 |
| 2021-02-18 | 2021-02-16 | 0.487 | 1,312,500 | -16,500 | 0.08% | 638,750 |
| 2021-02-16 | 2021-02-09 | 0.467 | 1,329,000 | +16,500 | 0.08% | 620,200 |
| 2021-02-10 | 2021-02-08 | 0.467 | 1,312,500 | +27,000 | 0.08% | 612,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,285,500 | -1,500 | 0.08% | 642,750 |
| 2021-01-29 | 2021-01-27 | 0.473 | 1,287,000 | +1,500 | 0.08% | 609,180 |
| 2021-01-13 | 2021-01-11 | 0.527 | 1,285,500 | -3,000 | 0.08% | 677,030 |
| 2020-12-29 | 2020-12-24 | 0.480 | 1,288,500 | -1,500 | 0.08% | 618,480 |
| 2020-12-21 | 2020-12-17 | 0.500 | 1,290,000 | +1,500 | 0.08% | 645,000 |
| 2020-12-03 | 2020-12-01 | 0.527 | 1,288,500 | -60,000 | 0.08% | 678,610 |
| 2020-11-30 | 2020-11-26 | 0.533 | 1,348,500 | -7,500 | 0.08% | 719,200 |
| 2020-11-27 | 2020-11-25 | 0.547 | 1,356,000 | +4,500 | 0.09% | 741,280 |
| 2020-11-13 | 2020-11-11 | 0.493 | 1,351,500 | -1,500 | 0.08% | 666,740 |
| 2020-11-06 | 2020-11-04 | 0.493 | 1,353,000 | +1,500 | 0.08% | 667,480 |
| 2020-10-19 | 2020-10-15 | 0.533 | 1,351,500 | -6,000 | 0.08% | 720,800 |
| 2020-10-16 | 2020-10-14 | 0.507 | 1,357,500 | -1,500 | 0.09% | 687,800 |
| 2020-10-07 | 2020-10-05 | 0.480 | 1,359,000 | +7,500 | 0.09% | 652,320 |
| 2020-09-29 | 2020-09-25 | 0.500 | 1,351,500 | -3,000 | 0.08% | 675,750 |
| 2020-09-21 | 2020-09-17 | 0.507 | 1,354,500 | -1,500 | 0.09% | 686,280 |
| 2020-09-16 | 2020-09-14 | 0.507 | 1,356,000 | -1,500 | 0.09% | 687,040 |
| 2020-09-11 | 2020-09-09 | 0.487 | 1,357,500 | +6,000 | 0.09% | 660,650 |
| 2020-09-07 | 2020-09-03 | 0.533 | 1,351,500 | -3,000 | 0.08% | 720,800 |
| 2020-09-04 | 2020-09-02 | 0.480 | 1,354,500 | +3,000 | 0.09% | 650,160 |
| 2020-09-02 | 2020-08-31 | 0.480 | 1,351,500 | +15,000 | 0.08% | 648,720 |
| 2020-08-28 | 2020-08-26 | 0.513 | 1,336,500 | +1,500 | 0.08% | 686,070 |
| 2020-08-27 | 2020-08-25 | 0.513 | 1,335,000 | -36,000 | 0.08% | 685,300 |
| 2020-08-25 | 2020-08-21 | 0.507 | 1,371,000 | -7,500 | 0.09% | 694,640 |
| 2020-08-24 | 2020-08-20 | 0.520 | 1,378,500 | -3,000 | 0.09% | 716,820 |
| 2020-08-20 | 2020-08-18 | 0.473 | 1,381,500 | +3,000 | 0.09% | 653,910 |
| 2020-08-13 | 2020-08-11 | 0.487 | 1,378,500 | +60,000 | 0.09% | 670,870 |
| 2020-08-11 | 2020-08-07 | 0.513 | 1,318,500 | -1,500 | 0.08% | 676,830 |
| 2020-08-10 | 2020-08-06 | 0.513 | 1,320,000 | -1,500 | 0.08% | 677,600 |
| 2020-07-31 | 2020-07-29 | 0.493 | 1,321,500 | -6,000 | 0.08% | 651,940 |
| 2020-07-24 | 2020-07-22 | 0.493 | 1,327,500 | -10,500 | 0.08% | 654,900 |
| 2020-07-23 | 2020-07-21 | 0.500 | 1,338,000 | +6,000 | 0.08% | 669,000 |
| 2020-07-21 | 2020-07-17 | 0.507 | 1,332,000 | +43,500 | 0.08% | 674,880 |
| 2020-07-14 | 2020-07-10 | 0.520 | 1,288,500 | +1,500 | 0.08% | 670,020 |
| 2020-07-07 | 2020-07-03 | 0.527 | 1,287,000 | +7,500 | 0.08% | 677,820 |
| 2020-07-06 | 2020-07-02 | 0.527 | 1,279,500 | +67,500 | 0.08% | 673,870 |
| 2020-06-23 | 2020-06-19 | 0.520 | 1,212,000 | -1,500 | 0.08% | 630,240 |
| 2020-06-22 | 2020-06-18 | 0.493 | 1,213,500 | +1,500 | 0.08% | 598,660 |
| 2020-06-18 | 2020-06-16 | 0.533 | 1,212,000 | -13,500 | 0.08% | 646,400 |
| 2020-05-27 | 2020-05-25 | 0.567 | 1,225,500 | -16,500 | 0.08% | 694,450 |
| 2020-05-26 | 2020-05-22 | 0.547 | 1,242,000 | +31,500 | 0.08% | 678,960 |
| 2020-05-25 | 2020-05-21 | 0.567 | 1,210,500 | -15,000 | 0.08% | 685,950 |
| 2020-05-22 | 2020-05-20 | 0.560 | 1,225,500 | +39,000 | 0.08% | 686,280 |
| 2020-05-21 | 2020-05-19 | 0.580 | 1,186,500 | -18,000 | 0.07% | 688,170 |
| 2020-05-20 | 2020-05-18 | 0.567 | 1,204,500 | -72,000 | 0.08% | 682,550 |
| 2020-05-19 | 2020-05-15 | 0.567 | 1,276,500 | -49,500 | 0.08% | 723,350 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,326,000 | -49,500 | 0.08% | 751,400 |
| 2020-05-15 | 2020-05-13 | 0.580 | 1,375,500 | +294,000 | 0.09% | 797,790 |
| 2020-05-14 | 2020-05-12 | 0.600 | 1,081,500 | +10,500 | 0.07% | 648,900 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,071,000 | -118,500 | 0.07% | 635,460 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,189,500 | +118,500 | 0.07% | 697,840 |
| 2020-05-06 | 2020-05-04 | 0.607 | 1,071,000 | -16,500 | 0.07% | 649,740 |
| 2020-04-24 | 2020-04-22 | 0.633 | 1,087,500 | -10,500 | 0.07% | 688,750 |
| 2020-04-23 | 2020-04-21 | 0.613 | 1,098,000 | -18,000 | 0.07% | 673,440 |
| 2020-04-22 | 2020-04-20 | 0.620 | 1,116,000 | -30,000 | 0.07% | 691,920 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,146,000 | -304,500 | 0.07% | 664,680 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,450,500 | -42,000 | 0.09% | 783,270 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,492,500 | -418,500 | 0.09% | 835,800 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,911,000 | +477,000 | 0.12% | 1,031,940 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,434,000 | +57,000 | 0.09% | 831,720 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,377,000 | +100,500 | 0.09% | 817,020 |
| 2020-04-08 | 2020-04-06 | 0.593 | 1,276,500 | +153,000 | 0.08% | 757,390 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,123,500 | -103,500 | 0.07% | 674,100 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,227,000 | +42,000 | 0.08% | 728,020 |
| 2020-04-01 | 2020-03-30 | 0.600 | 1,185,000 | -3,000 | 0.07% | 711,000 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,188,000 | -55,500 | 0.07% | 689,040 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,243,500 | +3,000 | 0.08% | 729,520 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,240,500 | -10,500 | 0.08% | 769,110 |
| 2020-03-25 | 2020-03-23 | 0.573 | 1,251,000 | -51,000 | 0.08% | 717,240 |
| 2020-03-24 | 2020-03-20 | 0.553 | 1,302,000 | +1,500 | 0.08% | 720,440 |
| 2020-03-23 | 2020-03-19 | 0.553 | 1,300,500 | -15,000 | 0.08% | 719,610 |
| 2020-03-19 | 2020-03-17 | 0.627 | 1,315,500 | -37,500 | 0.08% | 824,380 |
| 2020-03-18 | 2020-03-16 | 0.567 | 1,353,000 | +10,500 | 0.08% | 766,700 |
| 2020-03-17 | 2020-03-13 | 0.573 | 1,342,500 | +40,500 | 0.08% | 769,700 |
| 2020-03-16 | 2020-03-12 | 0.607 | 1,302,000 | -16,500 | 0.08% | 789,880 |
| 2020-03-13 | 2020-03-11 | 0.613 | 1,318,500 | -21,000 | 0.08% | 808,680 |
| 2020-03-12 | 2020-03-10 | 0.573 | 1,339,500 | -36,000 | 0.08% | 767,980 |
| 2020-03-11 | 2020-03-09 | 0.547 | 1,375,500 | -156,000 | 0.09% | 751,940 |
| 2020-03-10 | 2020-03-06 | 0.527 | 1,531,500 | +145,500 | 0.10% | 806,590 |
| 2020-03-09 | 2020-03-05 | 0.613 | 1,386,000 | -178,500 | 0.09% | 850,080 |
| 2020-03-06 | 2020-03-04 | 0.560 | 1,564,500 | +48,000 | 0.10% | 876,120 |
| 2020-03-04 | 2020-03-02 | 0.533 | 1,516,500 | +4,500 | 0.10% | 808,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,512,000 | +16,500 | 0.09% | 786,240 |
| 2020-02-28 | 2020-02-26 | 0.500 | 1,495,500 | +6,000 | 0.09% | 747,750 |
| 2020-02-27 | 2020-02-25 | 0.520 | 1,489,500 | -120,000 | 0.09% | 774,540 |
| 2020-02-26 | 2020-02-24 | 0.493 | 1,609,500 | +120,000 | 0.10% | 794,020 |
| 2020-02-24 | 2020-02-20 | 0.487 | 1,489,500 | +87,000 | 0.09% | 724,890 |
| 2020-02-21 | 2020-02-19 | 0.473 | 1,402,500 | +30,000 | 0.09% | 663,850 |
| 2020-02-20 | 2020-02-18 | 0.487 | 1,372,500 | +19,500 | 0.09% | 667,950 |
| 2020-02-19 | 2020-02-17 | 0.540 | 1,353,000 | +12,000 | 0.08% | 730,620 |
| 2020-02-10 | 2020-02-06 | 0.580 | 1,341,000 | -81,000 | 0.08% | 777,780 |
| 2020-02-07 | 2020-02-05 | 0.633 | 1,422,000 | -16,500 | 0.09% | 900,600 |
| 2020-02-06 | 2020-02-04 | 0.587 | 1,438,500 | +16,500 | 0.09% | 843,920 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,422,000 | -34,500 | 0.09% | 910,080 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,456,500 | -10,500 | 0.09% | 873,900 |
| 2020-01-10 | 2020-01-08 | 0.540 | 1,467,000 | +7,500 | 0.09% | 792,180 |
| 2020-01-09 | 2020-01-07 | 0.500 | 1,459,500 | -3,000 | 0.09% | 729,750 |
| 2020-01-08 | 2020-01-06 | 0.500 | 1,462,500 | +1,500 | 0.09% | 731,250 |
| 2020-01-06 | 2020-01-02 | 0.480 | 1,461,000 | +30,000 | 0.09% | 701,280 |
| 2020-01-02 | 2019-12-27 | 0.453 | 1,431,000 | +15,000 | 0.09% | 648,720 |
| 2019-12-30 | 2019-12-24 | 0.453 | 1,416,000 | -54,000 | 0.09% | 641,920 |
| 2019-12-27 | 2019-12-20 | 0.433 | 1,470,000 | +63,000 | 0.09% | 637,000 |
| 2019-12-23 | 2019-12-19 | 0.440 | 1,407,000 | +3,000 | 0.09% | 619,080 |
| 2019-12-20 | 2019-12-18 | 0.440 | 1,404,000 | +79,500 | 0.09% | 617,760 |
| 2019-12-19 | 2019-12-17 | 0.473 | 1,324,500 | +9,000 | 0.08% | 626,930 |
| 2019-12-18 | 2019-12-16 | 0.480 | 1,315,500 | +10,500 | 0.08% | 631,440 |
| 2019-12-17 | 2019-12-13 | 0.507 | 1,305,000 | +12,000 | 0.08% | 661,200 |
| 2019-12-16 | 2019-12-12 | 0.513 | 1,293,000 | +30,000 | 0.08% | 663,740 |
| 2019-12-13 | 2019-12-11 | 0.533 | 1,263,000 | +24,000 | 0.08% | 673,600 |
| 2019-12-12 | 2019-12-10 | 0.567 | 1,239,000 | +10,500 | 0.08% | 702,100 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,228,500 | +15,000 | 0.08% | 737,100 |
| 2019-10-09 | 2019-10-04 | 0.627 | 1,213,500 | +3,000 | 0.08% | 760,460 |
| 2019-10-03 | 2019-09-30 | 0.627 | 1,210,500 | -1,500 | 0.08% | 758,580 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,212,000 | +1,500 | 0.08% | 678,720 |
| 2019-09-27 | 2019-09-25 | 0.587 | 1,210,500 | -3,000 | 0.08% | 710,160 |
| 2019-09-26 | 2019-09-24 | 0.587 | 1,213,500 | -1,500 | 0.08% | 711,920 |
| 2019-09-24 | 2019-09-20 | 0.647 | 1,215,000 | -16,500 | 0.08% | 785,700 |
| 2019-09-23 | 2019-09-19 | 0.620 | 1,231,500 | -4,500 | 0.08% | 763,530 |
| 2019-09-20 | 2019-09-18 | 0.593 | 1,236,000 | +6,000 | 0.08% | 733,360 |
| 2019-09-19 | 2019-09-17 | 0.627 | 1,230,000 | -87,000 | 0.08% | 770,800 |
| 2019-09-18 | 2019-09-16 | 0.607 | 1,317,000 | -4,500 | 0.08% | 798,980 |
| 2019-09-16 | 2019-09-12 | 0.527 | 1,321,500 | +37,500 | 0.08% | 695,990 |
| 2019-08-28 | 2019-08-26 | 0.527 | 1,284,000 | +7,500 | 0.08% | 676,240 |
| 2019-08-21 | 2019-08-19 | 0.493 | 1,276,500 | -10,500 | 0.08% | 629,740 |
| 2019-08-14 | 2019-08-12 | 0.467 | 1,287,000 | +10,500 | 0.08% | 600,600 |
| 2019-07-16 | 2019-07-12 | 0.447 | 1,276,500 | -4,500 | 0.08% | 570,170 |
| 2019-07-15 | 2019-07-11 | 0.447 | 1,281,000 | +4,500 | 0.08% | 572,180 |
| 2019-07-11 | 2019-07-09 | 0.513 | 1,276,500 | +13,500 | 0.08% | 655,270 |
| 2019-07-08 | 2019-07-04 | 0.507 | 1,263,000 | -7,500 | 0.08% | 639,920 |
| 2019-07-03 | 2019-06-28 | 0.480 | 1,270,500 | -4,500 | 0.08% | 609,840 |
| 2019-06-28 | 2019-06-26 | 0.487 | 1,275,000 | -6,000 | 0.08% | 620,500 |
| 2019-06-26 | 2019-06-24 | 0.433 | 1,281,000 | -18,000 | 0.08% | 555,100 |
| 2019-06-25 | 2019-06-21 | 0.473 | 1,299,000 | +43,500 | 0.08% | 614,860 |
| 2019-06-17 | 2019-06-13 | 0.487 | 1,255,500 | -7,500 | 0.08% | 611,010 |
| 2019-06-14 | 2019-06-12 | 0.480 | 1,263,000 | -6,000 | 0.08% | 606,240 |
| 2019-06-12 | 2019-06-10 | 0.447 | 1,269,000 | +7,500 | 0.08% | 566,820 |
| 2019-06-11 | 2019-06-06 | 0.453 | 1,261,500 | -3,000 | 0.08% | 571,880 |
| 2019-06-06 | 2019-06-04 | 0.493 | 1,264,500 | -7,500 | 0.08% | 623,820 |
| 2019-06-05 | 2019-06-03 | 0.467 | 1,272,000 | +10,500 | 0.08% | 593,600 |
| 2019-05-27 | 2019-05-23 | 0.533 | 1,261,500 | -1,500 | 0.08% | 672,800 |
| 2019-05-15 | 2019-05-10 | 0.527 | 1,263,000 | +4,500 | 0.08% | 665,180 |
| 2019-05-06 | 2019-05-02 | 0.567 | 1,258,500 | +13,500 | 0.08% | 713,150 |
| 2019-04-30 | 2019-04-26 | 0.547 | 1,245,000 | -1,500 | 0.08% | 680,600 |
| 2019-04-23 | 2019-04-17 | 0.547 | 1,246,500 | -46,500 | 0.08% | 681,420 |
| 2019-04-18 | 2019-04-16 | 0.533 | 1,293,000 | +63,000 | 0.08% | 689,600 |
| 2019-04-15 | 2019-04-11 | 0.560 | 1,230,000 | +69,000 | 0.08% | 688,800 |
| 2019-04-11 | 2019-04-09 | 0.567 | 1,161,000 | -52,500 | 0.07% | 657,900 |
| 2019-04-09 | 2019-04-04 | 0.573 | 1,213,500 | +10,500 | 0.08% | 695,740 |
| 2019-04-08 | 2019-04-03 | 0.573 | 1,203,000 | +4,500 | 0.08% | 689,720 |
| 2019-04-04 | 2019-04-02 | 0.573 | 1,198,500 | +28,500 | 0.08% | 687,140 |
| 2019-04-03 | 2019-04-01 | 0.567 | 1,170,000 | +84,000 | 0.07% | 663,000 |
| 2019-03-26 | 2019-03-22 | 0.607 | 1,086,000 | -10,500 | 0.07% | 658,840 |
| 2019-03-25 | 2019-03-21 | 0.567 | 1,096,500 | +19,500 | 0.07% | 621,350 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,077,000 | +346,500 | 0.07% | 646,200 |
| 2019-03-13 | 2019-03-11 | 0.600 | 730,500 | +10,500 | 0.05% | 438,300 |
| 2019-03-11 | 2019-03-07 | 0.607 | 720,000 | +130,500 | 0.05% | 436,800 |
| 2019-02-25 | 2019-02-21 | 0.693 | 589,500 | -3,000 | 0.04% | 408,720 |
| 2019-02-21 | 2019-02-19 | 0.680 | 592,500 | -7,500 | 0.04% | 402,900 |
| 2019-02-13 | 2019-02-11 | 0.653 | 600,000 | +15,000 | 0.04% | 392,000 |
| 2019-02-01 | 2019-01-30 | 0.633 | 585,000 | -19,500 | 0.04% | 370,500 |
| 2019-01-31 | 2019-01-29 | 0.640 | 604,500 | -3,000 | 0.04% | 386,880 |
| 2019-01-30 | 2019-01-28 | 0.640 | 607,500 | -7,500 | 0.04% | 388,800 |
| 2019-01-29 | 2019-01-25 | 0.647 | 615,000 | +30,000 | 0.04% | 397,700 |
| 2019-01-24 | 2019-01-22 | 0.693 | 585,000 | -30,000 | 0.04% | 405,600 |
| 2019-01-23 | 2019-01-21 | 0.693 | 615,000 | +30,000 | 0.04% | 426,400 |
| 2019-01-21 | 2019-01-17 | 0.720 | 585,000 | -12,000 | 0.04% | 421,200 |
| 2019-01-18 | 2019-01-16 | 0.667 | 597,000 | -1,500 | 0.04% | 398,000 |
| 2019-01-17 | 2019-01-15 | 0.667 | 598,500 | +13,500 | 0.04% | 399,000 |
| 2019-01-15 | 2019-01-11 | 0.720 | 585,000 | +1,500 | 0.04% | 421,200 |
| 2019-01-04 | 2019-01-02 | 0.747 | 583,500 | +6,000 | 0.04% | 435,680 |
| 2019-01-03 | 2018-12-31 | 0.607 | 577,500 | -9,000 | 0.04% | 350,350 |
| 2018-12-27 | 2018-12-20 | 0.587 | 586,500 | +9,000 | 0.04% | 344,080 |
| 2018-12-11 | 2018-12-07 | 0.640 | 577,500 | -33,000 | 0.04% | 369,600 |
| 2018-12-04 | 2018-11-30 | 0.600 | 610,500 | +33,000 | 0.04% | 366,300 |
| 2018-11-29 | 2018-11-27 | 0.640 | 577,500 | -15,000 | 0.04% | 369,600 |
| 2018-11-26 | 2018-11-22 | 0.653 | 592,500 | +15,000 | 0.04% | 387,100 |
| 2018-11-12 | 2018-11-08 | 0.707 | 577,500 | -1,500 | 0.04% | 408,100 |
| 2018-11-02 | 2018-10-31 | 0.640 | 579,000 | -7,500 | 0.04% | 370,560 |
| 2018-08-27 | 2018-08-23 | 0.667 | 586,500 | +7,500 | 0.04% | 391,000 |
| 2018-08-23 | 2018-08-21 | 0.667 | 579,000 | +37,500 | 0.04% | 386,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 541,500 | -10,500 | 0.03% | 346,560 |
| 2018-08-17 | 2018-08-15 | 0.667 | 552,000 | +3,000 | 0.03% | 368,000 |
| 2018-08-13 | 2018-08-09 | 0.693 | 549,000 | -16,500 | 0.03% | 380,640 |
| 2018-08-08 | 2018-08-06 | 0.693 | 565,500 | -9,000 | 0.04% | 392,080 |
| 2018-08-02 | 2018-07-31 | 0.667 | 574,500 | -7,500 | 0.04% | 383,000 |
| 2018-07-31 | 2018-07-27 | 0.693 | 582,000 | +7,500 | 0.04% | 403,520 |
| 2018-07-24 | 2018-07-20 | 0.733 | 574,500 | +13,500 | 0.04% | 421,300 |
| 2018-07-23 | 2018-07-19 | 0.733 | 561,000 | -7,500 | 0.04% | 411,400 |
| 2018-07-19 | 2018-07-17 | 0.827 | 568,500 | +10,500 | 0.04% | 469,960 |
| 2018-07-05 | 2018-07-03 | 0.933 | 558,000 | +18,000 | 0.03% | 520,800 |
| 2018-06-29 | 2018-06-27 | 1.093 | 540,000 | -3,000 | 0.03% | 590,400 |
| 2018-06-28 | 2018-06-26 | 1.067 | 543,000 | -4,500 | 0.03% | 579,200 |
| 2018-06-26 | 2018-06-22 | 0.987 | 547,500 | +7,500 | 0.03% | 540,200 |
| 2018-06-01 | 2018-05-30 | 1.013 | 540,000 | +4,500 | 0.03% | 547,200 |
| 2018-05-31 | 2018-05-29 | 1.040 | 535,500 | +4,500 | 0.03% | 556,920 |
| 2018-05-04 | 2018-05-02 | 1.227 | 531,000 | +7,500 | 0.03% | 651,360 |
| 2018-04-30 | 2018-04-26 | 1.280 | 523,500 | -7,500 | 0.03% | 670,080 |
| 2018-04-27 | 2018-04-25 | 1.253 | 531,000 | +4,500 | 0.03% | 665,520 |
| 2018-04-26 | 2018-04-24 | 1.293 | 526,500 | +15,000 | 0.03% | 680,940 |
| 2018-03-22 | 2018-03-20 | 1.507 | 511,500 | -1,500 | 0.03% | 770,660 |
| 2018-02-06 | 2018-02-02 | 1.653 | 513,000 | -6,000 | 0.03% | 848,160 |
| 2018-02-02 | 2018-01-31 | 1.680 | 519,000 | -4,500 | 0.03% | 871,920 |
| 2018-01-31 | 2018-01-29 | 1.667 | 523,500 | +10,500 | 0.03% | 872,500 |
| 2018-01-15 | 2018-01-11 | 1.773 | 513,000 | +6,000 | 0.03% | 909,720 |
| 2018-01-10 | 2018-01-08 | 1.747 | 507,000 | -6,000 | 0.03% | 885,560 |
| 2018-01-04 | 2018-01-02 | 1.747 | 513,000 | +6,000 | 0.03% | 896,040 |
| 2017-12-11 | 2017-12-07 | 1.840 | 507,000 | -4,500 | 0.03% | 932,880 |
| 2017-12-08 | 2017-12-06 | 1.840 | 511,500 | -6,000 | 0.03% | 941,160 |
| 2017-12-07 | 2017-12-05 | 2.000 | 517,500 | -25,500 | 0.03% | 1,035,000 |
| 2017-12-06 | 2017-12-04 | 2.000 | 543,000 | +36,000 | 0.03% | 1,086,000 |
| 2017-12-05 | 2017-12-01 | 2.067 | 507,000 | -3,000 | 0.03% | 1,047,800 |
| 2017-12-04 | 2017-11-30 | 2.067 | 510,000 | -30,000 | 0.03% | 1,054,000 |
| 2017-11-29 | 2017-11-27 | 2.107 | 540,000 | +12,000 | 0.03% | 1,137,600 |
| 2017-11-27 | 2017-11-23 | 2.067 | 528,000 | +13,500 | 0.03% | 1,091,200 |
| 2017-11-24 | 2017-11-22 | 2.120 | 514,500 | +4,500 | 0.03% | 1,090,740 |
| 2017-11-17 | 2017-11-15 | 2.147 | 510,000 | -6,000 | 0.03% | 1,094,800 |
| 2017-11-16 | 2017-11-14 | 2.160 | 516,000 | +6,000 | 0.03% | 1,114,560 |
| 2017-11-10 | 2017-11-08 | 2.040 | 510,000 | -1,500 | 0.03% | 1,040,400 |
| 2017-11-09 | 2017-11-07 | 2.067 | 511,500 | -100,500 | 0.03% | 1,057,100 |
| 2017-11-08 | 2017-11-06 | 2.080 | 612,000 | +40,500 | 0.04% | 1,272,960 |
| 2017-11-07 | 2017-11-03 | 2.093 | 571,500 | -16,500 | 0.04% | 1,196,340 |
| 2017-11-06 | 2017-11-02 | 2.080 | 588,000 | +1,500 | 0.04% | 1,223,040 |
| 2017-11-03 | 2017-11-01 | 2.107 | 586,500 | -7,500 | 0.04% | 1,235,560 |
| 2017-11-02 | 2017-10-31 | 2.093 | 594,000 | +7,500 | 0.04% | 1,243,440 |
| 2017-11-01 | 2017-10-30 | 2.040 | 586,500 | -13,500 | 0.04% | 1,196,460 |
| 2017-10-31 | 2017-10-27 | 2.107 | 600,000 | +13,500 | 0.04% | 1,264,000 |
| 2017-10-27 | 2017-10-25 | 2.133 | 586,500 | -12,000 | 0.04% | 1,251,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 598,500 | +19,500 | 0.04% | 1,276,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 579,000 | -27,000 | 0.04% | 1,242,920 |
| 2017-10-24 | 2017-10-20 | 1.920 | 606,000 | -51,000 | 0.04% | 1,163,520 |
| 2017-10-23 | 2017-10-19 | 1.853 | 657,000 | -102,000 | 0.04% | 1,217,640 |
| 2017-10-18 | 2017-10-16 | 1.933 | 759,000 | -7,500 | 0.05% | 1,467,400 |
| 2017-10-10 | 2017-10-06 | 1.840 | 766,500 | +1,500 | 0.05% | 1,410,360 |
| 2017-10-04 | 2017-09-29 | 1.987 | 765,000 | -1,500 | 0.05% | 1,519,800 |
| 2017-09-29 | 2017-09-27 | 1.920 | 766,500 | +1,500 | 0.05% | 1,471,680 |
| 2017-09-27 | 2017-09-25 | 1.933 | 765,000 | +7,500 | 0.05% | 1,479,000 |
| 2017-09-25 | 2017-09-21 | 1.893 | 757,500 | +7,500 | 0.05% | 1,434,200 |
| 2017-09-14 | 2017-09-12 | 2.013 | 750,000 | -25,500 | 0.05% | 1,510,000 |
| 2017-09-13 | 2017-09-11 | 2.053 | 775,500 | +52,500 | 0.05% | 1,592,360 |
| 2017-09-12 | 2017-09-08 | 2.187 | 723,000 | +1,500 | 0.05% | 1,580,960 |
| 2017-09-11 | 2017-09-07 | 2.187 | 721,500 | +141,000 | 0.05% | 1,577,680 |
| 2017-09-08 | 2017-09-06 | 2.187 | 580,500 | -147,000 | 0.04% | 1,269,360 |
| 2017-09-05 | 2017-09-01 | 1.920 | 727,500 | -52,500 | 0.05% | 1,396,868 |
| 2017-09-04 | 2017-08-31 | 1.960 | 780,000 | +2,476 | 0.05% | 1,529,093 |
| 2017-09-01 | 2017-08-30 | 2.028 | 777,524 | +62,559 | 0.05% | 1,576,439 |
| 2017-08-30 | 2017-08-28 | 1.880 | 714,965 | -10,427 | 0.05% | 1,344,000 |
| 2017-08-28 | 2017-08-24 | 1.813 | 725,392 | -1,489 | 0.05% | 1,314,901 |
| 2017-08-24 | 2017-08-21 | 1.893 | 726,881 | -4,469 | 0.05% | 1,376,160 |
| 2017-08-22 | 2017-08-18 | 2.014 | 731,350 | +7,448 | 0.05% | 1,473,001 |
| 2017-08-18 | 2017-08-16 | 1.974 | 723,902 | -10,427 | 0.05% | 1,428,840 |
| 2017-08-17 | 2017-08-15 | 2.014 | 734,329 | +125,119 | 0.05% | 1,479,001 |
| 2017-08-15 | 2017-08-11 | 2.001 | 609,210 | +5,958 | 0.04% | 1,218,820 |
| 2017-08-14 | 2017-08-10 | 2.014 | 603,252 | +71,497 | 0.04% | 1,215,001 |
| 2017-08-11 | 2017-08-09 | 2.001 | 531,755 | -53,623 | 0.03% | 1,063,860 |
| 2017-08-10 | 2017-08-08 | 1.974 | 585,378 | +47,665 | 0.04% | 1,155,421 |
| 2017-08-09 | 2017-08-07 | 2.108 | 537,713 | -23,832 | 0.03% | 1,133,539 |
| 2017-08-08 | 2017-08-04 | 2.014 | 561,545 | +113,202 | 0.04% | 1,130,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 448,343 | +120,651 | 0.03% | 860,861 |
| 2017-08-04 | 2017-08-02 | 2.095 | 327,692 | -151,930 | 0.02% | 686,399 |
| 2017-08-03 | 2017-08-01 | 2.283 | 479,622 | +263,643 | 0.03% | 1,094,799 |
| 2017-08-02 | 2017-07-31 | 2.162 | 215,979 | -147,462 | 0.01% | 466,900 |
| 2017-08-01 | 2017-07-28 | 1.907 | 363,441 | +90,861 | 0.02% | 692,961 |
| 2017-07-31 | 2017-07-27 | 1.598 | 272,580 | -44,686 | 0.02% | 435,539 |
| 2017-07-28 | 2017-07-26 | 1.558 | 317,266 | +17,874 | 0.02% | 494,160 |
| 2017-07-27 | 2017-07-25 | 1.531 | 299,392 | -290,454 | 0.02% | 458,281 |
| 2017-07-26 | 2017-07-24 | 1.450 | 589,846 | +284,496 | 0.04% | 855,360 |
| 2017-07-25 | 2017-07-21 | 1.249 | 305,350 | -23,832 | 0.02% | 381,300 |
| 2017-07-24 | 2017-07-20 | 1.155 | 329,182 | -50,643 | 0.02% | 380,120 |
| 2017-07-20 | 2017-07-18 | 0.994 | 379,825 | +138,524 | 0.03% | 377,400 |
| 2017-07-19 | 2017-07-17 | 0.994 | 241,301 | -10,426 | 0.02% | 239,760 |
| 2017-07-18 | 2017-07-14 | 0.980 | 251,727 | -23,832 | 0.02% | 246,740 |
| 2017-07-17 | 2017-07-13 | 0.980 | 275,559 | +23,832 | 0.02% | 270,100 |
| 2017-07-14 | 2017-07-12 | 0.940 | 251,727 | +10,426 | 0.02% | 236,600 |
| 2017-07-13 | 2017-07-11 | 0.913 | 241,301 | +119,161 | 0.02% | 220,320 |
| 2017-07-06 | 2017-07-04 | 0.832 | 122,140 | -134,056 | 0.01% | 101,680 |
| 2017-07-04 | 2017-06-30 | 1.041 | 256,196 | +10,427 | 0.02% | 266,785 |
| 2017-07-03 | 2017-06-29 | 1.041 | 245,769 | +143,496 | 0.02% | 255,927 |
| 2017-06-26 | 2017-06-22 | 1.041 | 102,273 | -9,545 | 0.01% | 106,500 |
| 2017-06-15 | 2017-06-13 | 1.071 | 111,818 | -13,637 | 0.01% | 119,720 |
| 2017-06-13 | 2017-06-09 | 1.041 | 125,455 | -122,727 | 0.01% | 130,640 |
| 2017-06-09 | 2017-06-07 | 1.071 | 248,182 | +132,273 | 0.02% | 265,720 |
| 2017-05-22 | 2017-05-18 | 0.939 | 115,909 | -6,818 | 0.01% | 108,800 |
| 2017-05-19 | 2017-05-17 | 0.939 | 122,727 | +6,818 | 0.01% | 115,200 |
| 2017-05-17 | 2017-05-15 | 0.968 | 115,909 | -42,273 | 0.01% | 112,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 158,182 | -30,000 | 0.01% | 164,720 |
| 2017-05-15 | 2017-05-11 | 1.041 | 188,182 | -83,182 | 0.02% | 195,960 |
| 2017-05-12 | 2017-05-10 | 1.041 | 271,364 | -110,454 | 0.02% | 282,580 |
| 2017-05-11 | 2017-05-09 | 1.085 | 381,818 | +68,182 | 0.03% | 414,400 |
| 2017-05-10 | 2017-05-08 | 1.071 | 313,636 | +143,181 | 0.03% | 335,800 |
| 2017-05-09 | 2017-05-05 | 1.071 | 170,455 | -83,181 | 0.01% | 182,500 |
| 2017-05-08 | 2017-05-04 | 1.129 | 253,636 | +151,363 | 0.02% | 286,440 |
| 2017-04-18 | 2017-04-12 | 0.997 | 102,273 | -17,727 | 0.01% | 102,000 |
| 2017-04-12 | 2017-04-10 | 1.012 | 120,000 | +17,727 | 0.01% | 121,440 |
| 2017-04-05 | 2017-03-31 | 0.997 | 102,273 | -5,454 | 0.01% | 102,000 |
| 2017-03-30 | 2017-03-28 | 0.983 | 107,727 | -23,182 | 0.01% | 105,860 |
| 2017-03-28 | 2017-03-24 | 0.880 | 130,909 | -1,364 | 0.01% | 115,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 132,273 | -16,363 | 0.01% | 106,700 |
| 2017-03-23 | 2017-03-21 | 0.733 | 148,636 | +34,091 | 0.01% | 109,000 |
| 2017-03-01 | 2017-02-27 | 0.594 | 114,545 | +12,272 | 0.01% | 68,040 |
| 2017-01-26 | 2017-01-24 | 0.565 | 102,273 | -46,363 | 0.01% | 57,750 |
| 2017-01-24 | 2017-01-20 | 0.594 | 148,636 | -21,819 | 0.01% | 88,290 |
| 2017-01-23 | 2017-01-19 | 0.601 | 170,455 | -51,818 | 0.01% | 102,500 |
| 2017-01-06 | 2017-01-04 | 0.660 | 222,273 | -1,363 | 0.02% | 146,700 |
| 2017-01-05 | 2017-01-03 | 0.675 | 223,636 | +1,363 | 0.02% | 150,880 |
| 2017-01-04 | 2016-12-30 | 0.667 | 222,273 | +120,000 | 0.02% | 148,330 |
| 2016-12-29 | 2016-12-23 | 0.587 | 102,273 | -46,363 | 0.01% | 60,000 |
| 2016-12-16 | 2016-12-14 | 0.587 | 148,636 | +46,363 | 0.01% | 87,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 102,273 | -150,000 | 0.01% | 57,000 |
| 2016-11-21 | 2016-11-17 | 0.499 | 252,273 | -23,182 | 0.02% | 125,800 |
| 2016-10-28 | 2016-10-26 | 0.528 | 275,455 | -125,454 | 0.02% | 145,440 |
| 2016-10-27 | 2016-10-25 | 0.528 | 400,909 | +136,364 | 0.03% | 211,680 |
| 2016-10-25 | 2016-10-20 | 0.535 | 264,545 | -19,091 | 0.02% | 141,620 |
| 2016-10-24 | 2016-10-19 | 0.528 | 283,636 | +32,727 | 0.02% | 149,760 |
| 2016-10-20 | 2016-10-18 | 0.535 | 250,909 | -24,546 | 0.02% | 134,320 |
| 2016-10-17 | 2016-10-13 | 0.543 | 275,455 | +24,546 | 0.02% | 149,480 |
| 2016-10-13 | 2016-10-11 | 0.550 | 250,909 | +145,909 | 0.02% | 138,000 |
| 2016-10-12 | 2016-10-07 | 0.535 | 105,000 | -186,818 | 0.01% | 56,210 |
| 2016-10-06 | 2016-10-04 | 0.550 | 291,818 | +200,454 | 0.02% | 160,500 |
| 2016-09-29 | 2016-09-27 | 0.528 | 91,364 | -34,091 | 0.01% | 48,240 |
| 2016-09-28 | 2016-09-26 | 0.513 | 125,455 | -6,818 | 0.01% | 64,400 |
| 2016-09-27 | 2016-09-23 | 0.521 | 132,273 | +55,909 | 0.01% | 68,870 |
| 2016-09-23 | 2016-09-21 | 0.528 | 76,364 | +20,455 | 0.01% | 40,320 |
| 2016-09-22 | 2016-09-20 | 0.535 | 55,909 | -21,818 | 0.00% | 29,930 |
| 2016-09-21 | 2016-09-19 | 0.521 | 77,727 | +21,818 | 0.01% | 40,470 |
| 2016-09-19 | 2016-09-14 | 0.535 | 55,909 | +13,636 | 0.00% | 29,930 |
| 2016-09-14 | 2016-09-12 | 0.535 | 42,273 | +2,728 | 0.00% | 22,630 |
| 2016-09-13 | 2016-09-09 | 0.543 | 39,545 | -34,091 | 0.00% | 21,460 |
| 2016-09-07 | 2016-09-05 | 0.521 | 73,636 | +34,091 | 0.01% | 38,340 |
| 2016-09-01 | 2016-08-30 | 0.521 | 39,545 | +5,454 | 0.00% | 20,590 |
| 2016-05-27 | 2016-05-25 | 0.565 | 34,091 | +30,000 | 0.00% | 19,250 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,091 | +109 | 0.00% | 2,373 |
| 2016-03-31 | 2016-03-29 | 0.588 | 3,982 | +2,655 | 0.00% | 2,340 |
| 2016-03-22 | 2016-03-18 | 0.648 | 1,327 | +1,327 | 0.00% | 860 |
| 2016-03-11 | 2016-03-09 | 0.678 | 0 | -3,982 | ||
| 2016-03-10 | 2016-03-08 | 0.663 | 3,982 | +3,982 | 0.00% | 2,640 |
| 2016-03-09 | 2016-03-07 | 0.686 | 0 | -104,855 | ||
| 2016-03-01 | 2016-02-26 | 0.784 | 104,855 | +104,855 | 0.01% | 82,160 |
| 2015-11-24 | 2015-11-20 | 0.655 | 0 | -6,636 | ||
| 2015-11-12 | 2015-11-10 | 0.633 | 6,636 | -2,655 | 0.00% | 4,200 |
| 2015-11-10 | 2015-11-06 | 0.573 | 9,291 | +6,636 | 0.00% | 5,320 |
| 2015-11-06 | 2015-11-04 | 0.595 | 2,655 | +2,655 | 0.00% | 1,580 |
| 2015-09-23 | 2015-09-21 | 0.505 | 0 | -10,618 | ||
| 2015-09-22 | 2015-09-18 | 0.535 | 10,618 | -6,637 | 0.00% | 5,680 |
| 2015-09-18 | 2015-09-16 | 0.512 | 17,255 | +17,255 | 0.00% | 8,840 |
| 2015-07-08 | 2015-07-06 | 0.738 | 0 | -14,600 | ||
| 2015-06-30 | 2015-06-26 | 0.964 | 14,600 | +2,655 | 0.00% | 14,080 |
| 2015-06-26 | 2015-06-24 | 0.979 | 11,945 | +1,327 | 0.00% | 11,700 |
| 2015-06-25 | 2015-06-23 | 0.949 | 10,618 | -26,546 | 0.00% | 10,080 |
| 2015-06-19 | 2015-06-17 | 0.964 | 37,164 | +10,619 | 0.00% | 35,840 |
| 2015-06-16 | 2015-06-12 | 1.025 | 26,545 | -165,910 | 0.00% | 27,200 |
| 2015-06-15 | 2015-06-11 | 0.979 | 192,455 | -13,272 | 0.02% | 188,500 |
| 2015-06-12 | 2015-06-10 | 0.949 | 205,727 | -219,000 | 0.02% | 195,300 |
| 2015-06-11 | 2015-06-09 | 1.070 | 424,727 | +273,418 | 0.04% | 454,400 |
| 2015-06-10 | 2015-06-08 | 0.964 | 151,309 | +1,327 | 0.01% | 145,920 |
| 2015-06-05 | 2015-06-03 | 0.979 | 149,982 | +46,455 | 0.01% | 146,900 |
| 2015-06-04 | 2015-06-02 | 0.979 | 103,527 | +88,927 | 0.01% | 101,400 |
| 2015-06-03 | 2015-06-01 | 0.949 | 14,600 | -39,818 | 0.00% | 13,860 |
| 2015-06-01 | 2015-05-28 | 0.949 | 54,418 | +53,091 | 0.00% | 51,660 |
| 2015-05-15 | 2015-05-13 | 0.964 | 1,327 | -43,800 | 0.00% | 1,280 |
| 2015-05-12 | 2015-05-08 | 0.979 | 45,127 | +1,327 | 0.00% | 44,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 43,800 | +39,818 | 0.00% | 40,920 |
| 2015-05-04 | 2015-04-29 | 0.889 | 3,982 | +3,982 | 0.00% | 3,540 |
| 2015-03-03 | 2015-02-27 | 0.753 | 0 | -2,655 | ||
| 2015-02-24 | 2015-02-18 | 0.768 | 2,655 | -37,163 | 0.00% | 2,040 |
| 2015-02-06 | 2015-02-04 | 0.746 | 39,818 | +39,818 | 0.00% | 29,700 |
| 2015-01-06 | 2015-01-02 | 0.814 | 0 | -1,327 | ||
| 2014-12-29 | 2014-12-22 | 0.753 | 1,327 | +1,327 | 0.00% | 1,000 |
| 2014-12-19 | 2014-12-17 | 0.753 | 0 | -7,964 | ||
| 2014-12-10 | 2014-12-08 | 0.814 | 7,964 | +7,964 | 0.00% | 6,480 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy