History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,364,000 | +0 | 0.11% | 397,152 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,364,000 | +0 | 0.11% | 392,424 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,364,000 | +0 | 0.11% | 434,976 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,364,000 | +0 | 0.11% | 437,340 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,364,000 | +0 | 0.11% | 378,240 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,364,000 | +0 | 0.11% | 378,240 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,364,000 | +0 | 0.11% | 366,420 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,364,000 | +0 | 0.11% | 354,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 2,364,000 | +0 | 0.11% | 371,148 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,364,000 | +0 | 0.11% | 354,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,364,000 | +0 | 0.11% | 354,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,364,000 | +0 | 0.11% | 354,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,364,000 | +0 | 0.11% | 354,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,364,000 | +0 | 0.11% | 356,964 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,364,000 | +0 | 0.11% | 382,968 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,364,000 | +0 | 0.11% | 382,968 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,364,000 | +0 | 0.11% | 425,520 |
| 2024-11-29 | 2024-11-27 | 0.147 | 2,364,000 | +0 | 0.11% | 347,508 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,364,000 | +0 | 0.11% | 300,228 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,364,000 | +0 | 0.11% | 420,792 |
| 2024-11-26 | 2024-11-22 | 0.203 | 2,364,000 | +0 | 0.11% | 479,892 |
| 2024-11-25 | 2024-11-21 | 0.209 | 2,364,000 | +0 | 0.11% | 494,076 |
| 2024-11-22 | 2024-11-20 | 0.216 | 2,364,000 | +0 | 0.11% | 510,624 |
| 2024-11-21 | 2024-11-19 | 0.216 | 2,364,000 | +0 | 0.11% | 510,624 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,364,000 | +0 | 0.11% | 520,080 |
| 2024-11-19 | 2024-11-15 | 0.220 | 2,364,000 | +0 | 0.11% | 520,080 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-11-14 | 2024-11-12 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-11-13 | 2024-11-11 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-11-11 | 2024-11-07 | 0.211 | 2,364,000 | +0 | 0.11% | 498,804 |
| 2024-11-08 | 2024-11-06 | 0.245 | 2,364,000 | +0 | 0.11% | 579,180 |
| 2024-11-07 | 2024-11-05 | 0.249 | 2,364,000 | +0 | 0.11% | 588,636 |
| 2024-11-06 | 2024-11-04 | 0.237 | 2,364,000 | +0 | 0.11% | 560,268 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,364,000 | +0 | 0.11% | 560,268 |
| 2024-11-04 | 2024-10-31 | 0.194 | 2,364,000 | +0 | 0.11% | 458,616 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,364,000 | +0 | 0.11% | 451,524 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,364,000 | +0 | 0.11% | 425,520 |
| 2024-10-30 | 2024-10-28 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,364,000 | +0 | 0.11% | 475,164 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,364,000 | +0 | 0.11% | 472,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 2,364,000 | +0 | 0.11% | 543,720 |
| 2024-10-24 | 2024-10-22 | 0.230 | 2,364,000 | +0 | 0.11% | 543,720 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,364,000 | +0 | 0.11% | 550,812 |
| 2024-10-22 | 2024-10-18 | 0.427 | 2,364,000 | +0 | 0.11% | 1,008,640 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,364,000 | +591,000 | 0.11% | 1,008,640 |
| 2024-10-18 | 2024-10-16 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-10-17 | 2024-10-15 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-10-16 | 2024-10-14 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2024-10-15 | 2024-10-10 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-10-14 | 2024-10-09 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,773,000 | +0 | 0.11% | 744,660 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,773,000 | +0 | 0.11% | 744,660 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-09-30 | 2024-09-26 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-27 | 2024-09-25 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-26 | 2024-09-24 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-25 | 2024-09-23 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-24 | 2024-09-20 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-23 | 2024-09-19 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-20 | 2024-09-17 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-19 | 2024-09-16 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-17 | 2024-09-13 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-16 | 2024-09-12 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-09-13 | 2024-09-11 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-09-12 | 2024-09-10 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-11 | 2024-09-09 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-10 | 2024-09-05 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-09 | 2024-09-04 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-05 | 2024-09-03 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-04 | 2024-09-02 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-03 | 2024-08-30 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2024-09-02 | 2024-08-29 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-30 | 2024-08-28 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-29 | 2024-08-27 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-28 | 2024-08-26 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-27 | 2024-08-23 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-26 | 2024-08-22 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-08-07 | 2024-08-05 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-06 | 2024-08-02 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-05 | 2024-08-01 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-02 | 2024-07-31 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-08-01 | 2024-07-30 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-07-31 | 2024-07-29 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-07-30 | 2024-07-26 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-07-29 | 2024-07-25 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-06-21 | 2024-06-19 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-06-20 | 2024-06-18 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-06-19 | 2024-06-17 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2024-06-18 | 2024-06-14 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2024-06-17 | 2024-06-13 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2024-06-06 | 2024-06-04 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-06-03 | 2024-05-30 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-05-31 | 2024-05-29 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-05-30 | 2024-05-28 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-05-27 | 2024-05-23 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2024-05-24 | 2024-05-22 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2024-05-23 | 2024-05-21 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-05-20 | 2024-05-16 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2024-05-17 | 2024-05-14 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-05-13 | 2024-05-09 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-05-10 | 2024-05-08 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-05-08 | 2024-05-06 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2024-05-02 | 2024-04-29 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2024-04-26 | 2024-04-24 | 0.324 | 1,773,000 | +0 | 0.11% | 574,452 |
| 2024-04-25 | 2024-04-23 | 0.324 | 1,773,000 | +0 | 0.11% | 574,452 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2024-04-22 | 2024-04-18 | 0.317 | 1,773,000 | +0 | 0.11% | 562,632 |
| 2024-04-19 | 2024-04-17 | 0.316 | 1,773,000 | +0 | 0.11% | 560,268 |
| 2024-04-18 | 2024-04-16 | 0.304 | 1,773,000 | +0 | 0.11% | 538,992 |
| 2024-04-17 | 2024-04-15 | 0.301 | 1,773,000 | +0 | 0.11% | 534,264 |
| 2024-04-16 | 2024-04-12 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-04-15 | 2024-04-11 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-04-12 | 2024-04-10 | 0.291 | 1,773,000 | +0 | 0.11% | 515,352 |
| 2024-04-11 | 2024-04-09 | 0.288 | 1,773,000 | +0 | 0.11% | 510,624 |
| 2024-04-10 | 2024-04-08 | 0.287 | 1,773,000 | +0 | 0.11% | 508,260 |
| 2024-04-09 | 2024-04-05 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2024-04-08 | 2024-04-03 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2024-04-05 | 2024-04-02 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2024-04-03 | 2024-03-28 | 0.288 | 1,773,000 | +0 | 0.11% | 510,624 |
| 2024-04-02 | 2024-03-27 | 0.313 | 1,773,000 | +0 | 0.11% | 555,540 |
| 2024-03-28 | 2024-03-26 | 0.312 | 1,773,000 | +0 | 0.11% | 553,176 |
| 2024-03-27 | 2024-03-25 | 0.312 | 1,773,000 | +0 | 0.11% | 553,176 |
| 2024-03-26 | 2024-03-22 | 0.313 | 1,773,000 | +0 | 0.11% | 555,540 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2024-03-22 | 2024-03-20 | 0.292 | 1,773,000 | +0 | 0.11% | 517,716 |
| 2024-03-21 | 2024-03-19 | 0.292 | 1,773,000 | +0 | 0.11% | 517,716 |
| 2024-03-20 | 2024-03-18 | 0.321 | 1,773,000 | +0 | 0.11% | 569,724 |
| 2024-03-19 | 2024-03-15 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 1,773,000 | +0 | 0.11% | 586,272 |
| 2024-03-15 | 2024-03-13 | 0.332 | 1,773,000 | +0 | 0.11% | 588,636 |
| 2024-03-14 | 2024-03-12 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-12 | 2024-03-08 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-11 | 2024-03-07 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-08 | 2024-03-06 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-07 | 2024-03-05 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,773,000 | +0 | 0.11% | 522,444 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,773,000 | +0 | 0.11% | 522,444 |
| 2024-03-04 | 2024-02-29 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-03-01 | 2024-02-28 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-02-29 | 2024-02-27 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-02-28 | 2024-02-26 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,773,000 | +0 | 0.11% | 496,440 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,773,000 | +0 | 0.11% | 496,440 |
| 2024-02-23 | 2024-02-21 | 0.288 | 1,773,000 | +0 | 0.11% | 510,624 |
| 2024-02-22 | 2024-02-20 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-02-16 | 2024-02-14 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-02-15 | 2024-02-09 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-02-14 | 2024-02-07 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2024-02-08 | 2024-02-06 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2024-02-07 | 2024-02-05 | 0.236 | 1,773,000 | +0 | 0.11% | 418,428 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,773,000 | +0 | 0.11% | 416,064 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2024-02-02 | 2024-01-31 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2024-02-01 | 2024-01-30 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2024-01-30 | 2024-01-26 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2024-01-29 | 2024-01-25 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2024-01-26 | 2024-01-24 | 0.332 | 1,773,000 | +0 | 0.11% | 588,636 |
| 2024-01-25 | 2024-01-23 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-01-24 | 2024-01-22 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2024-01-23 | 2024-01-19 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2024-01-22 | 2024-01-18 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2024-01-19 | 2024-01-17 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-10 | 2024-01-08 | 0.329 | 1,773,000 | +0 | 0.11% | 583,908 |
| 2024-01-09 | 2024-01-05 | 0.329 | 1,773,000 | +0 | 0.11% | 583,908 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-01-05 | 2024-01-03 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2024-01-02 | 2023-12-28 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,773,000 | +0 | 0.11% | 531,900 |
| 2023-12-28 | 2023-12-22 | 0.283 | 1,773,000 | +0 | 0.11% | 501,168 |
| 2023-12-27 | 2023-12-21 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-12-21 | 2023-12-19 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-12-18 | 2023-12-14 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-12-15 | 2023-12-13 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-12-14 | 2023-12-12 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-12-13 | 2023-12-11 | 0.184 | 1,773,000 | +0 | 0.11% | 326,232 |
| 2023-12-12 | 2023-12-08 | 0.184 | 1,773,000 | +0 | 0.11% | 326,232 |
| 2023-12-11 | 2023-12-07 | 0.191 | 1,773,000 | +0 | 0.11% | 338,052 |
| 2023-12-08 | 2023-12-06 | 0.191 | 1,773,000 | +0 | 0.11% | 338,052 |
| 2023-12-07 | 2023-12-05 | 0.192 | 1,773,000 | +0 | 0.11% | 340,416 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,773,000 | +0 | 0.11% | 283,680 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,773,000 | +0 | 0.11% | 260,040 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,773,000 | +0 | 0.11% | 260,040 |
| 2023-12-01 | 2023-11-29 | 0.129 | 1,773,000 | +0 | 0.11% | 229,308 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,773,000 | +0 | 0.11% | 236,400 |
| 2023-11-29 | 2023-11-27 | 0.131 | 1,773,000 | +0 | 0.11% | 231,672 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,773,000 | +0 | 0.11% | 222,216 |
| 2023-11-27 | 2023-11-23 | 0.117 | 1,773,000 | +0 | 0.11% | 208,032 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,773,000 | +0 | 0.11% | 208,032 |
| 2023-11-23 | 2023-11-21 | 0.113 | 1,773,000 | +0 | 0.11% | 200,940 |
| 2023-11-22 | 2023-11-20 | 0.105 | 1,773,000 | +0 | 0.11% | 186,756 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,773,000 | +0 | 0.11% | 174,936 |
| 2023-11-20 | 2023-11-16 | 0.133 | 1,773,000 | +0 | 0.11% | 236,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 1,773,000 | +0 | 0.11% | 234,036 |
| 2023-11-16 | 2023-11-14 | 0.123 | 1,773,000 | +0 | 0.11% | 217,488 |
| 2023-11-15 | 2023-11-13 | 0.133 | 1,773,000 | +0 | 0.11% | 236,400 |
| 2023-11-14 | 2023-11-10 | 0.129 | 1,773,000 | +0 | 0.11% | 229,308 |
| 2023-11-13 | 2023-11-09 | 0.149 | 1,773,000 | +0 | 0.11% | 264,768 |
| 2023-11-10 | 2023-11-08 | 0.128 | 1,773,000 | +0 | 0.11% | 226,944 |
| 2023-11-09 | 2023-11-07 | 0.127 | 1,773,000 | +0 | 0.11% | 224,580 |
| 2023-11-08 | 2023-11-06 | 0.127 | 1,773,000 | +0 | 0.11% | 224,580 |
| 2023-11-07 | 2023-11-03 | 0.131 | 1,773,000 | +0 | 0.11% | 231,672 |
| 2023-11-06 | 2023-11-02 | 0.131 | 1,773,000 | +0 | 0.11% | 231,672 |
| 2023-11-03 | 2023-11-01 | 0.131 | 1,773,000 | +0 | 0.11% | 231,672 |
| 2023-11-02 | 2023-10-31 | 0.131 | 1,773,000 | +0 | 0.11% | 231,672 |
| 2023-11-01 | 2023-10-30 | 0.132 | 1,773,000 | +0 | 0.11% | 234,036 |
| 2023-10-31 | 2023-10-27 | 0.128 | 1,773,000 | +0 | 0.11% | 226,944 |
| 2023-10-30 | 2023-10-26 | 0.127 | 1,773,000 | +0 | 0.11% | 224,580 |
| 2023-10-27 | 2023-10-25 | 0.128 | 1,773,000 | +0 | 0.11% | 226,944 |
| 2023-10-26 | 2023-10-24 | 0.120 | 1,773,000 | +0 | 0.11% | 212,760 |
| 2023-10-25 | 2023-10-20 | 0.128 | 1,773,000 | +0 | 0.11% | 226,944 |
| 2023-10-24 | 2023-10-19 | 0.124 | 1,773,000 | +0 | 0.11% | 219,852 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,773,000 | +0 | 0.11% | 210,396 |
| 2023-10-19 | 2023-10-17 | 0.141 | 1,773,000 | +0 | 0.11% | 250,584 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,773,000 | +0 | 0.11% | 250,584 |
| 2023-10-17 | 2023-10-13 | 0.144 | 1,773,000 | +0 | 0.11% | 255,312 |
| 2023-10-16 | 2023-10-12 | 0.145 | 1,773,000 | +0 | 0.11% | 257,676 |
| 2023-10-13 | 2023-10-11 | 0.143 | 1,773,000 | +0 | 0.11% | 252,948 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,773,000 | +0 | 0.11% | 307,320 |
| 2023-10-11 | 2023-10-09 | 0.173 | 1,773,000 | +0 | 0.11% | 307,320 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,773,000 | +0 | 0.11% | 304,956 |
| 2023-10-09 | 2023-10-05 | 0.168 | 1,773,000 | +0 | 0.11% | 297,864 |
| 2023-10-06 | 2023-10-04 | 0.180 | 1,773,000 | +0 | 0.11% | 319,140 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,773,000 | +0 | 0.11% | 319,140 |
| 2023-10-04 | 2023-09-29 | 0.188 | 1,773,000 | +0 | 0.11% | 333,324 |
| 2023-10-03 | 2023-09-28 | 0.172 | 1,773,000 | +0 | 0.11% | 304,956 |
| 2023-09-29 | 2023-09-27 | 0.177 | 1,773,000 | +0 | 0.11% | 314,412 |
| 2023-09-28 | 2023-09-26 | 0.185 | 1,773,000 | +0 | 0.11% | 328,596 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,773,000 | +0 | 0.11% | 354,600 |
| 2023-09-26 | 2023-09-22 | 0.199 | 1,773,000 | +0 | 0.11% | 352,236 |
| 2023-09-25 | 2023-09-21 | 0.193 | 1,773,000 | +0 | 0.11% | 342,780 |
| 2023-09-22 | 2023-09-20 | 0.188 | 1,773,000 | +0 | 0.11% | 333,324 |
| 2023-09-21 | 2023-09-19 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2023-09-20 | 2023-09-18 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-18 | 2023-09-14 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-15 | 2023-09-13 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-14 | 2023-09-12 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-09-12 | 2023-09-07 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2023-09-11 | 2023-09-06 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2023-09-07 | 2023-09-05 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2023-09-06 | 2023-09-04 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-09-05 | 2023-08-31 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-09-04 | 2023-08-30 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-31 | 2023-08-29 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-28 | 2023-08-24 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-25 | 2023-08-23 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-24 | 2023-08-22 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-23 | 2023-08-21 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-22 | 2023-08-18 | 0.233 | 1,773,000 | +0 | 0.11% | 413,700 |
| 2023-08-21 | 2023-08-17 | 0.231 | 1,773,000 | +0 | 0.11% | 408,972 |
| 2023-08-18 | 2023-08-16 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-08-17 | 2023-08-15 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-08-16 | 2023-08-14 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2023-08-15 | 2023-08-11 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-14 | 2023-08-10 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-11 | 2023-08-09 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-10 | 2023-08-08 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-09 | 2023-08-07 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-08-07 | 2023-08-03 | 0.252 | 1,773,000 | +0 | 0.11% | 446,796 |
| 2023-08-04 | 2023-08-02 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2023-08-03 | 2023-08-01 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-08-02 | 2023-07-31 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2023-07-28 | 2023-07-26 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2023-07-26 | 2023-07-24 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-07-25 | 2023-07-21 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-07-24 | 2023-07-20 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-07-21 | 2023-07-19 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-07-20 | 2023-07-18 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-07-19 | 2023-07-14 | 0.211 | 1,773,000 | +0 | 0.11% | 373,512 |
| 2023-07-18 | 2023-07-13 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2023-07-14 | 2023-07-12 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2023-07-13 | 2023-07-11 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-07-10 | 2023-07-06 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-07-07 | 2023-07-05 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2023-07-06 | 2023-07-04 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2023-07-05 | 2023-07-03 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2023-07-04 | 2023-06-30 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2023-07-03 | 2023-06-29 | 0.201 | 1,773,000 | +0 | 0.11% | 356,964 |
| 2023-06-30 | 2023-06-28 | 0.199 | 1,773,000 | +0 | 0.11% | 352,236 |
| 2023-06-29 | 2023-06-27 | 0.196 | 1,773,000 | +0 | 0.11% | 347,508 |
| 2023-06-28 | 2023-06-26 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-06-27 | 2023-06-23 | 0.211 | 1,773,000 | +0 | 0.11% | 373,512 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,773,000 | +0 | 0.11% | 352,236 |
| 2023-06-23 | 2023-06-20 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-06-21 | 2023-06-19 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-06-20 | 2023-06-16 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-06-19 | 2023-06-15 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-06-16 | 2023-06-14 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2023-06-15 | 2023-06-13 | 0.219 | 1,773,000 | +0 | 0.11% | 387,696 |
| 2023-06-14 | 2023-06-12 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-13 | 2023-06-09 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-12 | 2023-06-08 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-09 | 2023-06-07 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-08 | 2023-06-06 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-07 | 2023-06-05 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-06 | 2023-06-02 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-05 | 2023-06-01 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-02 | 2023-05-31 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-06-01 | 2023-05-30 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-05-31 | 2023-05-29 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2023-05-24 | 2023-05-22 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2023-05-23 | 2023-05-19 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2023-05-22 | 2023-05-18 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,773,000 | +0 | 0.11% | 470,436 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,773,000 | +0 | 0.11% | 470,436 |
| 2023-05-17 | 2023-05-15 | 0.265 | 1,773,000 | +0 | 0.11% | 470,436 |
| 2023-05-16 | 2023-05-12 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2023-05-15 | 2023-05-11 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2023-05-12 | 2023-05-10 | 0.265 | 1,773,000 | +0 | 0.11% | 470,436 |
| 2023-05-11 | 2023-05-09 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2023-05-10 | 2023-05-08 | 0.183 | 1,773,000 | +0 | 0.11% | 323,868 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,773,000 | +0 | 0.11% | 330,960 |
| 2023-05-08 | 2023-05-04 | 0.188 | 1,773,000 | +0 | 0.11% | 333,324 |
| 2023-05-05 | 2023-05-03 | 0.193 | 1,773,000 | +0 | 0.11% | 342,780 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,773,000 | +0 | 0.11% | 316,776 |
| 2023-05-03 | 2023-04-28 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-05-02 | 2023-04-27 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-04-28 | 2023-04-26 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-04-27 | 2023-04-25 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-04-26 | 2023-04-24 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-04-25 | 2023-04-21 | 0.219 | 1,773,000 | +0 | 0.11% | 387,696 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,773,000 | +0 | 0.11% | 434,976 |
| 2023-04-21 | 2023-04-19 | 0.219 | 1,773,000 | +0 | 0.11% | 387,696 |
| 2023-04-20 | 2023-04-18 | 0.219 | 1,773,000 | +0 | 0.11% | 387,696 |
| 2023-04-19 | 2023-04-17 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,773,000 | +0 | 0.11% | 460,980 |
| 2023-04-04 | 2023-03-31 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2023-03-31 | 2023-03-29 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-03-29 | 2023-03-27 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-03-28 | 2023-03-24 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-27 | 2023-03-23 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-24 | 2023-03-22 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-23 | 2023-03-21 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-22 | 2023-03-20 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-21 | 2023-03-17 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-20 | 2023-03-16 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-17 | 2023-03-15 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-16 | 2023-03-14 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,773,000 | +0 | 0.11% | 434,976 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,773,000 | +0 | 0.11% | 434,976 |
| 2023-03-10 | 2023-03-08 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-03-09 | 2023-03-07 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-03-08 | 2023-03-06 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-03-07 | 2023-03-03 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-03-06 | 2023-03-02 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-03-03 | 2023-03-01 | 0.243 | 1,773,000 | +0 | 0.11% | 430,248 |
| 2023-03-02 | 2023-02-28 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2023-02-28 | 2023-02-24 | 0.235 | 1,773,000 | +0 | 0.11% | 416,064 |
| 2023-02-27 | 2023-02-23 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-24 | 2023-02-22 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-22 | 2023-02-20 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-21 | 2023-02-17 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-20 | 2023-02-16 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-02-17 | 2023-02-15 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2023-02-16 | 2023-02-14 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2023-02-15 | 2023-02-13 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-02-14 | 2023-02-10 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2023-02-13 | 2023-02-09 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2023-02-09 | 2023-02-07 | 0.247 | 1,773,000 | +0 | 0.11% | 437,340 |
| 2023-02-08 | 2023-02-06 | 0.251 | 1,773,000 | +0 | 0.11% | 444,432 |
| 2023-02-07 | 2023-02-03 | 0.251 | 1,773,000 | +0 | 0.11% | 444,432 |
| 2023-02-06 | 2023-02-02 | 0.251 | 1,773,000 | +0 | 0.11% | 444,432 |
| 2023-02-03 | 2023-02-01 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2023-02-02 | 2023-01-31 | 0.249 | 1,773,000 | +0 | 0.11% | 442,068 |
| 2023-02-01 | 2023-01-30 | 0.239 | 1,773,000 | +0 | 0.11% | 423,156 |
| 2023-01-31 | 2023-01-27 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2023-01-30 | 2023-01-26 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-01-27 | 2023-01-20 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-01-26 | 2023-01-19 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2023-01-20 | 2023-01-18 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,773,000 | +0 | 0.11% | 342,780 |
| 2023-01-18 | 2023-01-16 | 0.204 | 1,773,000 | +0 | 0.11% | 361,692 |
| 2023-01-17 | 2023-01-13 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-16 | 2023-01-12 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-13 | 2023-01-11 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-12 | 2023-01-10 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-11 | 2023-01-09 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-10 | 2023-01-06 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2023-01-09 | 2023-01-05 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-06 | 2023-01-04 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2023-01-05 | 2023-01-03 | 0.207 | 1,773,000 | +0 | 0.11% | 366,420 |
| 2023-01-04 | 2022-12-30 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2023-01-03 | 2022-12-29 | 0.209 | 1,773,000 | +0 | 0.11% | 371,148 |
| 2022-12-30 | 2022-12-28 | 0.209 | 1,773,000 | +0 | 0.11% | 371,148 |
| 2022-12-29 | 2022-12-23 | 0.209 | 1,773,000 | +0 | 0.11% | 371,148 |
| 2022-12-28 | 2022-12-22 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-12-23 | 2022-12-21 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-12-22 | 2022-12-20 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-12-21 | 2022-12-19 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-13 | 2022-12-09 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,773,000 | +0 | 0.11% | 390,060 |
| 2022-12-09 | 2022-12-07 | 0.203 | 1,773,000 | +0 | 0.11% | 359,328 |
| 2022-12-08 | 2022-12-06 | 0.203 | 1,773,000 | +0 | 0.11% | 359,328 |
| 2022-12-07 | 2022-12-05 | 0.203 | 1,773,000 | +0 | 0.11% | 359,328 |
| 2022-12-06 | 2022-12-02 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-12-05 | 2022-12-01 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-12-02 | 2022-11-30 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-12-01 | 2022-11-29 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-11-30 | 2022-11-28 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-11-29 | 2022-11-25 | 0.196 | 1,773,000 | +0 | 0.11% | 347,508 |
| 2022-11-28 | 2022-11-24 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-11-25 | 2022-11-23 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-11-24 | 2022-11-22 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-11-23 | 2022-11-21 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-11-22 | 2022-11-18 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-11-21 | 2022-11-17 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2022-11-18 | 2022-11-16 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2022-11-17 | 2022-11-15 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2022-11-16 | 2022-11-14 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2022-11-15 | 2022-11-11 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2022-11-14 | 2022-11-10 | 0.237 | 1,773,000 | +0 | 0.11% | 420,792 |
| 2022-11-11 | 2022-11-09 | 0.239 | 1,773,000 | +0 | 0.11% | 423,156 |
| 2022-11-10 | 2022-11-08 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-11-09 | 2022-11-07 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-08 | 2022-11-04 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-07 | 2022-11-03 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-04 | 2022-11-02 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-03 | 2022-11-01 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-11-01 | 2022-10-28 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-10-31 | 2022-10-27 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-10-28 | 2022-10-26 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-10-27 | 2022-10-25 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-10-26 | 2022-10-24 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-10-25 | 2022-10-21 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2022-10-24 | 2022-10-20 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-10-21 | 2022-10-19 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-10-20 | 2022-10-18 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2022-10-19 | 2022-10-17 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2022-10-18 | 2022-10-14 | 0.211 | 1,773,000 | +0 | 0.11% | 373,512 |
| 2022-10-17 | 2022-10-13 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-10-14 | 2022-10-12 | 0.212 | 1,773,000 | +0 | 0.11% | 375,876 |
| 2022-10-13 | 2022-10-11 | 0.189 | 1,773,000 | +0 | 0.11% | 335,688 |
| 2022-10-12 | 2022-10-10 | 0.203 | 1,773,000 | +0 | 0.11% | 359,328 |
| 2022-10-11 | 2022-10-07 | 0.204 | 1,773,000 | +0 | 0.11% | 361,692 |
| 2022-10-10 | 2022-10-06 | 0.195 | 1,773,000 | +0 | 0.11% | 345,144 |
| 2022-10-07 | 2022-10-05 | 0.199 | 1,773,000 | +0 | 0.11% | 352,236 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-10-05 | 2022-09-30 | 0.204 | 1,773,000 | +0 | 0.11% | 361,692 |
| 2022-10-03 | 2022-09-29 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-09-30 | 2022-09-28 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-09-29 | 2022-09-27 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-09-28 | 2022-09-26 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-09-27 | 2022-09-23 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-09-26 | 2022-09-22 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-09-23 | 2022-09-21 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2022-09-22 | 2022-09-20 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2022-09-21 | 2022-09-19 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2022-09-20 | 2022-09-16 | 0.208 | 1,773,000 | +0 | 0.11% | 368,784 |
| 2022-09-19 | 2022-09-15 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-09-16 | 2022-09-14 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-09-15 | 2022-09-13 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-09-14 | 2022-09-09 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-09-13 | 2022-09-08 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-09-09 | 2022-09-07 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-09-08 | 2022-09-06 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,773,000 | +0 | 0.11% | 442,068 |
| 2022-09-05 | 2022-09-01 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2022-09-02 | 2022-08-31 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2022-09-01 | 2022-08-30 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2022-08-31 | 2022-08-29 | 0.232 | 1,773,000 | +0 | 0.11% | 411,336 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,773,000 | +0 | 0.11% | 430,248 |
| 2022-08-29 | 2022-08-25 | 0.251 | 1,773,000 | +0 | 0.11% | 444,432 |
| 2022-08-26 | 2022-08-24 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-08-25 | 2022-08-23 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2022-08-24 | 2022-08-22 | 0.225 | 1,773,000 | +0 | 0.11% | 399,516 |
| 2022-08-23 | 2022-08-19 | 0.229 | 1,773,000 | +0 | 0.11% | 406,608 |
| 2022-08-22 | 2022-08-18 | 0.245 | 1,773,000 | +0 | 0.11% | 434,976 |
| 2022-08-19 | 2022-08-17 | 0.239 | 1,773,000 | +0 | 0.11% | 423,156 |
| 2022-08-18 | 2022-08-16 | 0.239 | 1,773,000 | +0 | 0.11% | 423,156 |
| 2022-08-17 | 2022-08-15 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-08-16 | 2022-08-12 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-08-15 | 2022-08-11 | 0.229 | 1,773,000 | +0 | 0.11% | 406,608 |
| 2022-08-12 | 2022-08-10 | 0.231 | 1,773,000 | +0 | 0.11% | 408,972 |
| 2022-08-11 | 2022-08-09 | 0.252 | 1,773,000 | +0 | 0.11% | 446,796 |
| 2022-08-10 | 2022-08-08 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-08-09 | 2022-08-05 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-08-08 | 2022-08-04 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-08-05 | 2022-08-03 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2022-08-04 | 2022-08-02 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-08-03 | 2022-08-01 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-08-02 | 2022-07-29 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-08-01 | 2022-07-28 | 0.215 | 1,773,000 | +0 | 0.11% | 380,604 |
| 2022-07-29 | 2022-07-27 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-07-28 | 2022-07-26 | 0.213 | 1,773,000 | +0 | 0.11% | 378,240 |
| 2022-07-27 | 2022-07-25 | 0.223 | 1,773,000 | +0 | 0.11% | 394,788 |
| 2022-07-26 | 2022-07-22 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-07-25 | 2022-07-21 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-07-22 | 2022-07-20 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-07-21 | 2022-07-19 | 0.224 | 1,773,000 | +0 | 0.11% | 397,152 |
| 2022-07-20 | 2022-07-18 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-07-19 | 2022-07-15 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-07-18 | 2022-07-14 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-07-15 | 2022-07-13 | 0.204 | 1,773,000 | +0 | 0.11% | 361,692 |
| 2022-07-14 | 2022-07-12 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2022-07-12 | 2022-07-08 | 0.221 | 1,773,000 | +0 | 0.11% | 392,424 |
| 2022-07-11 | 2022-07-07 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-07-08 | 2022-07-06 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-07-07 | 2022-07-05 | 0.228 | 1,773,000 | +0 | 0.11% | 404,244 |
| 2022-07-06 | 2022-07-04 | 0.252 | 1,773,000 | +0 | 0.11% | 446,796 |
| 2022-07-05 | 2022-06-30 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-07-04 | 2022-06-29 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-30 | 2022-06-28 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-29 | 2022-06-27 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-28 | 2022-06-24 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-27 | 2022-06-23 | 0.241 | 1,773,000 | +0 | 0.11% | 427,884 |
| 2022-06-24 | 2022-06-22 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2022-06-23 | 2022-06-21 | 0.235 | 1,773,000 | +0 | 0.11% | 416,064 |
| 2022-06-22 | 2022-06-20 | 0.235 | 1,773,000 | +0 | 0.11% | 416,064 |
| 2022-06-21 | 2022-06-17 | 0.236 | 1,773,000 | +0 | 0.11% | 418,428 |
| 2022-06-20 | 2022-06-16 | 0.236 | 1,773,000 | +0 | 0.11% | 418,428 |
| 2022-06-17 | 2022-06-15 | 0.239 | 1,773,000 | +0 | 0.11% | 423,156 |
| 2022-06-16 | 2022-06-14 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-15 | 2022-06-13 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-14 | 2022-06-10 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-13 | 2022-06-09 | 0.245 | 1,773,000 | +0 | 0.11% | 434,976 |
| 2022-06-10 | 2022-06-08 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-06-09 | 2022-06-07 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2022-06-08 | 2022-06-06 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2022-06-07 | 2022-06-02 | 0.240 | 1,773,000 | +0 | 0.11% | 425,520 |
| 2022-06-06 | 2022-06-01 | 0.247 | 1,773,000 | +0 | 0.11% | 437,340 |
| 2022-06-02 | 2022-05-31 | 0.252 | 1,773,000 | +0 | 0.11% | 446,796 |
| 2022-06-01 | 2022-05-30 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-05-31 | 2022-05-27 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-05-30 | 2022-05-26 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-05-27 | 2022-05-25 | 0.236 | 1,773,000 | +0 | 0.11% | 418,428 |
| 2022-05-26 | 2022-05-24 | 0.236 | 1,773,000 | +0 | 0.11% | 418,428 |
| 2022-05-25 | 2022-05-23 | 0.227 | 1,773,000 | +0 | 0.11% | 401,880 |
| 2022-05-24 | 2022-05-20 | 0.231 | 1,773,000 | +0 | 0.11% | 408,972 |
| 2022-05-23 | 2022-05-19 | 0.244 | 1,773,000 | +0 | 0.11% | 432,612 |
| 2022-05-20 | 2022-05-18 | 0.235 | 1,773,000 | +0 | 0.11% | 416,064 |
| 2022-05-19 | 2022-05-17 | 0.205 | 1,773,000 | +0 | 0.11% | 364,056 |
| 2022-05-18 | 2022-05-16 | 0.205 | 1,773,000 | +0 | 0.11% | 364,056 |
| 2022-05-17 | 2022-05-13 | 0.205 | 1,773,000 | +0 | 0.11% | 364,056 |
| 2022-05-16 | 2022-05-12 | 0.201 | 1,773,000 | +0 | 0.11% | 356,964 |
| 2022-05-13 | 2022-05-11 | 0.203 | 1,773,000 | +0 | 0.11% | 359,328 |
| 2022-05-12 | 2022-05-10 | 0.216 | 1,773,000 | +0 | 0.11% | 382,968 |
| 2022-05-11 | 2022-05-06 | 0.217 | 1,773,000 | +0 | 0.11% | 385,332 |
| 2022-05-10 | 2022-05-05 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-05-05 | 2022-05-03 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-05-04 | 2022-04-29 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-05-03 | 2022-04-28 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-04-28 | 2022-04-26 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-04-27 | 2022-04-25 | 0.248 | 1,773,000 | +0 | 0.11% | 439,704 |
| 2022-04-26 | 2022-04-22 | 0.261 | 1,773,000 | +0 | 0.11% | 463,344 |
| 2022-04-25 | 2022-04-21 | 0.261 | 1,773,000 | +0 | 0.11% | 463,344 |
| 2022-04-22 | 2022-04-20 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2022-04-21 | 2022-04-19 | 0.283 | 1,773,000 | +0 | 0.11% | 501,168 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,773,000 | +0 | 0.11% | 496,440 |
| 2022-04-19 | 2022-04-13 | 0.257 | 1,773,000 | +0 | 0.11% | 456,252 |
| 2022-04-14 | 2022-04-12 | 0.257 | 1,773,000 | +0 | 0.11% | 456,252 |
| 2022-04-13 | 2022-04-11 | 0.257 | 1,773,000 | +0 | 0.11% | 456,252 |
| 2022-04-12 | 2022-04-08 | 0.279 | 1,773,000 | +0 | 0.11% | 494,076 |
| 2022-04-11 | 2022-04-07 | 0.279 | 1,773,000 | +0 | 0.11% | 494,076 |
| 2022-04-08 | 2022-04-06 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-04-07 | 2022-04-04 | 0.253 | 1,773,000 | +0 | 0.11% | 449,160 |
| 2022-04-06 | 2022-04-01 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2022-04-04 | 2022-03-31 | 0.267 | 1,773,000 | +0 | 0.11% | 472,800 |
| 2022-04-01 | 2022-03-30 | 0.269 | 1,773,000 | +0 | 0.11% | 477,528 |
| 2022-03-31 | 2022-03-29 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-30 | 2022-03-28 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-29 | 2022-03-25 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2022-03-28 | 2022-03-24 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2022-03-25 | 2022-03-23 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-24 | 2022-03-22 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-23 | 2022-03-21 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-22 | 2022-03-18 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-21 | 2022-03-17 | 0.271 | 1,773,000 | +0 | 0.11% | 479,892 |
| 2022-03-18 | 2022-03-16 | 0.280 | 1,773,000 | +0 | 0.11% | 496,440 |
| 2022-03-17 | 2022-03-15 | 0.280 | 1,773,000 | +0 | 0.11% | 496,440 |
| 2022-03-16 | 2022-03-14 | 0.328 | 1,773,000 | +0 | 0.11% | 581,544 |
| 2022-03-15 | 2022-03-11 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 1,773,000 | +0 | 0.11% | 541,356 |
| 2022-03-10 | 2022-03-08 | 0.305 | 1,773,000 | +0 | 0.11% | 541,356 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,773,000 | +0 | 0.11% | 541,356 |
| 2022-03-08 | 2022-03-04 | 0.305 | 1,773,000 | +0 | 0.11% | 541,356 |
| 2022-03-07 | 2022-03-03 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2022-03-04 | 2022-03-02 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2022-03-03 | 2022-03-01 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2022-03-02 | 2022-02-28 | 0.313 | 1,773,000 | +0 | 0.11% | 555,540 |
| 2022-03-01 | 2022-02-25 | 0.293 | 1,773,000 | +0 | 0.11% | 520,080 |
| 2022-02-28 | 2022-02-24 | 0.312 | 1,773,000 | +0 | 0.11% | 553,176 |
| 2022-02-25 | 2022-02-23 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-02-24 | 2022-02-22 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-02-22 | 2022-02-18 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-02-21 | 2022-02-17 | 0.319 | 1,773,000 | +0 | 0.11% | 564,996 |
| 2022-02-18 | 2022-02-16 | 0.321 | 1,773,000 | +0 | 0.11% | 569,724 |
| 2022-02-17 | 2022-02-15 | 0.321 | 1,773,000 | +0 | 0.11% | 569,724 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,773,000 | +0 | 0.11% | 557,904 |
| 2022-02-15 | 2022-02-11 | 0.323 | 1,773,000 | +0 | 0.11% | 572,088 |
| 2022-02-14 | 2022-02-10 | 0.317 | 1,773,000 | +0 | 0.11% | 562,632 |
| 2022-02-11 | 2022-02-09 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2022-02-10 | 2022-02-08 | 0.309 | 1,773,000 | +0 | 0.11% | 548,448 |
| 2022-02-09 | 2022-02-07 | 0.292 | 1,773,000 | +0 | 0.11% | 517,716 |
| 2022-02-08 | 2022-02-04 | 0.295 | 1,773,000 | +0 | 0.11% | 522,444 |
| 2022-02-07 | 2022-01-31 | 0.303 | 1,773,000 | +0 | 0.11% | 536,628 |
| 2022-02-04 | 2022-01-27 | 0.328 | 1,773,000 | +0 | 0.11% | 581,544 |
| 2022-01-28 | 2022-01-26 | 0.324 | 1,773,000 | +0 | 0.11% | 574,452 |
| 2022-01-27 | 2022-01-25 | 0.324 | 1,773,000 | +0 | 0.11% | 574,452 |
| 2022-01-26 | 2022-01-24 | 0.325 | 1,773,000 | +0 | 0.11% | 576,816 |
| 2022-01-25 | 2022-01-21 | 0.325 | 1,773,000 | +0 | 0.11% | 576,816 |
| 2022-01-24 | 2022-01-20 | 0.331 | 1,773,000 | +0 | 0.11% | 586,272 |
| 2022-01-21 | 2022-01-19 | 0.332 | 1,773,000 | +0 | 0.11% | 588,636 |
| 2022-01-20 | 2022-01-18 | 0.323 | 1,773,000 | +0 | 0.11% | 572,088 |
| 2022-01-19 | 2022-01-17 | 0.317 | 1,773,000 | +0 | 0.11% | 562,632 |
| 2022-01-18 | 2022-01-14 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2022-01-14 | 2022-01-12 | 0.288 | 1,773,000 | +0 | 0.11% | 510,624 |
| 2022-01-13 | 2022-01-11 | 0.285 | 1,773,000 | +0 | 0.11% | 505,896 |
| 2022-01-12 | 2022-01-10 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2022-01-11 | 2022-01-07 | 0.313 | 1,773,000 | +0 | 0.11% | 555,540 |
| 2022-01-10 | 2022-01-06 | 0.308 | 1,773,000 | +0 | 0.11% | 546,084 |
| 2022-01-07 | 2022-01-05 | 0.331 | 1,773,000 | +0 | 0.11% | 586,272 |
| 2022-01-06 | 2022-01-04 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2022-01-05 | 2022-01-03 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2022-01-04 | 2021-12-31 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-12-30 | 2021-12-28 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2021-12-29 | 2021-12-24 | 0.307 | 1,773,000 | +0 | 0.11% | 543,720 |
| 2021-12-28 | 2021-12-22 | 0.319 | 1,773,000 | +0 | 0.11% | 564,996 |
| 2021-12-23 | 2021-12-21 | 0.319 | 1,773,000 | +0 | 0.11% | 564,996 |
| 2021-12-22 | 2021-12-20 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2021-12-21 | 2021-12-17 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-20 | 2021-12-16 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-17 | 2021-12-15 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-16 | 2021-12-14 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-15 | 2021-12-13 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-14 | 2021-12-10 | 0.297 | 1,773,000 | +0 | 0.11% | 527,172 |
| 2021-12-13 | 2021-12-09 | 0.300 | 1,773,000 | +0 | 0.11% | 531,900 |
| 2021-12-10 | 2021-12-08 | 0.300 | 1,773,000 | +0 | 0.11% | 531,900 |
| 2021-12-09 | 2021-12-07 | 0.303 | 1,773,000 | +0 | 0.11% | 536,628 |
| 2021-12-08 | 2021-12-06 | 0.312 | 1,773,000 | +0 | 0.11% | 553,176 |
| 2021-12-07 | 2021-12-03 | 0.312 | 1,773,000 | +0 | 0.11% | 553,176 |
| 2021-12-06 | 2021-12-02 | 0.319 | 1,773,000 | +0 | 0.11% | 564,996 |
| 2021-12-03 | 2021-12-01 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2021-12-02 | 2021-11-30 | 0.316 | 1,773,000 | +0 | 0.11% | 560,268 |
| 2021-12-01 | 2021-11-29 | 0.316 | 1,773,000 | +0 | 0.11% | 560,268 |
| 2021-11-30 | 2021-11-26 | 0.316 | 1,773,000 | +0 | 0.11% | 560,268 |
| 2021-11-29 | 2021-11-25 | 0.320 | 1,773,000 | +0 | 0.11% | 567,360 |
| 2021-11-26 | 2021-11-24 | 0.319 | 1,773,000 | +0 | 0.11% | 564,996 |
| 2021-11-25 | 2021-11-23 | 0.313 | 1,773,000 | +0 | 0.11% | 555,540 |
| 2021-11-24 | 2021-11-22 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2021-11-23 | 2021-11-19 | 0.328 | 1,773,000 | +0 | 0.11% | 581,544 |
| 2021-11-22 | 2021-11-18 | 0.325 | 1,773,000 | +0 | 0.11% | 576,816 |
| 2021-11-19 | 2021-11-17 | 0.329 | 1,773,000 | +0 | 0.11% | 583,908 |
| 2021-11-18 | 2021-11-16 | 0.331 | 1,773,000 | +0 | 0.11% | 586,272 |
| 2021-11-17 | 2021-11-15 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-11-16 | 2021-11-12 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-11-15 | 2021-11-11 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-11-12 | 2021-11-10 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-11-10 | 2021-11-08 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-11-09 | 2021-11-05 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2021-11-05 | 2021-11-03 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-11-04 | 2021-11-02 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-11-03 | 2021-11-01 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-11-02 | 2021-10-29 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-11-01 | 2021-10-28 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-10-29 | 2021-10-27 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-10-28 | 2021-10-26 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-10-27 | 2021-10-25 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-10-26 | 2021-10-22 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-10-25 | 2021-10-21 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-10-21 | 2021-10-19 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-10-20 | 2021-10-18 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2021-10-18 | 2021-10-12 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2021-10-15 | 2021-10-11 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-10-12 | 2021-10-08 | 0.413 | 1,773,000 | +0 | 0.11% | 732,840 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,773,000 | +0 | 0.11% | 709,200 |
| 2021-10-08 | 2021-10-06 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-10-07 | 2021-10-05 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-10-06 | 2021-10-04 | 0.323 | 1,773,000 | +0 | 0.11% | 572,088 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-10-04 | 2021-09-29 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 1,773,000 | +0 | 0.11% | 588,636 |
| 2021-09-29 | 2021-09-27 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-28 | 2021-09-24 | 0.327 | 1,773,000 | +0 | 0.11% | 579,180 |
| 2021-09-27 | 2021-09-23 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-09-24 | 2021-09-21 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 1,773,000 | +0 | 0.11% | 591,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-17 | 2021-09-15 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-09-16 | 2021-09-14 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-13 | 2021-09-09 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-09 | 2021-09-07 | 0.340 | 1,773,000 | +0 | 0.11% | 602,820 |
| 2021-09-08 | 2021-09-06 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-09-07 | 2021-09-03 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-09-06 | 2021-09-02 | 0.353 | 1,773,000 | +0 | 0.11% | 626,460 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2021-09-02 | 2021-08-31 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-09-01 | 2021-08-30 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-08-31 | 2021-08-27 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-08-30 | 2021-08-26 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-08-27 | 2021-08-25 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-08-26 | 2021-08-24 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-08-25 | 2021-08-23 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-08-24 | 2021-08-20 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-08-23 | 2021-08-19 | 0.387 | 1,773,000 | +0 | 0.11% | 685,560 |
| 2021-08-20 | 2021-08-18 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2021-08-19 | 2021-08-17 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-08-18 | 2021-08-16 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-08-17 | 2021-08-13 | 0.347 | 1,773,000 | +0 | 0.11% | 614,640 |
| 2021-08-16 | 2021-08-12 | 0.367 | 1,773,000 | +0 | 0.11% | 650,100 |
| 2021-08-13 | 2021-08-11 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-08-12 | 2021-08-10 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,773,000 | +0 | 0.11% | 638,280 |
| 2021-08-10 | 2021-08-06 | 0.373 | 1,773,000 | +0 | 0.11% | 661,920 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,773,000 | +0 | 0.11% | 673,740 |
| 2021-08-05 | 2021-08-03 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2021-08-04 | 2021-08-02 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2021-08-03 | 2021-07-30 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2021-08-02 | 2021-07-29 | 0.393 | 1,773,000 | +0 | 0.11% | 697,380 |
| 2021-07-30 | 2021-07-28 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2021-07-29 | 2021-07-27 | 0.407 | 1,773,000 | +0 | 0.11% | 721,020 |
| 2021-07-28 | 2021-07-26 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-07-27 | 2021-07-23 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-07-26 | 2021-07-22 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-07-23 | 2021-07-21 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-22 | 2021-07-20 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-21 | 2021-07-19 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-07-20 | 2021-07-16 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-16 | 2021-07-14 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-07-15 | 2021-07-13 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-07-14 | 2021-07-12 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-13 | 2021-07-09 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-07-12 | 2021-07-08 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-07-09 | 2021-07-07 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-07-08 | 2021-07-06 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-07-07 | 2021-07-05 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-07-06 | 2021-07-02 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-07-05 | 2021-06-30 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-07-02 | 2021-06-29 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-06-30 | 2021-06-28 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-06-29 | 2021-06-25 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-06-28 | 2021-06-24 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-06-25 | 2021-06-23 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-06-24 | 2021-06-22 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-06-23 | 2021-06-21 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-06-22 | 2021-06-18 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-06-21 | 2021-06-17 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-06-17 | 2021-06-15 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-06-16 | 2021-06-11 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-06-15 | 2021-06-10 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-06-11 | 2021-06-09 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-06-10 | 2021-06-08 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-06-08 | 2021-06-04 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-06-07 | 2021-06-03 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-06-04 | 2021-06-02 | 0.427 | 1,773,000 | +0 | 0.11% | 756,480 |
| 2021-06-03 | 2021-06-01 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-06-02 | 2021-05-31 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-06-01 | 2021-05-28 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-31 | 2021-05-27 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-28 | 2021-05-26 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-27 | 2021-05-25 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-05-26 | 2021-05-24 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-05-25 | 2021-05-21 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-05-24 | 2021-05-20 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-21 | 2021-05-18 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-20 | 2021-05-17 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-18 | 2021-05-14 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-17 | 2021-05-13 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-14 | 2021-05-12 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-13 | 2021-05-11 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-05-12 | 2021-05-10 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-11 | 2021-05-07 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-05-10 | 2021-05-06 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-05-07 | 2021-05-05 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-05-06 | 2021-05-04 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-05-05 | 2021-05-03 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-05-04 | 2021-04-30 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-05-03 | 2021-04-29 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2021-04-29 | 2021-04-27 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-04-28 | 2021-04-26 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-04-26 | 2021-04-22 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-04-23 | 2021-04-21 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-04-22 | 2021-04-20 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-04-21 | 2021-04-19 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-04-20 | 2021-04-16 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-04-19 | 2021-04-15 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-04-16 | 2021-04-14 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-04-15 | 2021-04-13 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-04-14 | 2021-04-12 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-04-13 | 2021-04-09 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2021-04-12 | 2021-04-08 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2021-04-09 | 2021-04-07 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-04-08 | 2021-04-01 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-04-07 | 2021-03-31 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-04-01 | 2021-03-30 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-03-31 | 2021-03-29 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-03-30 | 2021-03-26 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-03-29 | 2021-03-25 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2021-03-26 | 2021-03-24 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-25 | 2021-03-23 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-24 | 2021-03-22 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2021-03-22 | 2021-03-18 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-19 | 2021-03-17 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-03-18 | 2021-03-16 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-03-17 | 2021-03-15 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-03-16 | 2021-03-12 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2021-03-12 | 2021-03-10 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-03-11 | 2021-03-09 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-03-10 | 2021-03-08 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-03-09 | 2021-03-05 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-03-05 | 2021-03-03 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2021-03-04 | 2021-03-02 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-03-03 | 2021-03-01 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-03-02 | 2021-02-26 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-03-01 | 2021-02-25 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-02-26 | 2021-02-24 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2021-02-25 | 2021-02-23 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2021-02-24 | 2021-02-22 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-02-23 | 2021-02-19 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2021-02-22 | 2021-02-18 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-02-19 | 2021-02-17 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2021-02-18 | 2021-02-16 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-02-17 | 2021-02-11 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-02-16 | 2021-02-09 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-02-10 | 2021-02-08 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-02-09 | 2021-02-05 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-02-08 | 2021-02-04 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-02-05 | 2021-02-03 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-02-01 | 2021-01-28 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-01-29 | 2021-01-27 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-01-28 | 2021-01-26 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2021-01-25 | 2021-01-21 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2021-01-22 | 2021-01-20 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2021-01-21 | 2021-01-19 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-01-20 | 2021-01-18 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-01-19 | 2021-01-15 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-01-18 | 2021-01-14 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2021-01-15 | 2021-01-13 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2021-01-14 | 2021-01-12 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2021-01-13 | 2021-01-11 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2021-01-12 | 2021-01-08 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2021-01-11 | 2021-01-07 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2021-01-08 | 2021-01-06 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-01-07 | 2021-01-05 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2021-01-06 | 2021-01-04 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2021-01-05 | 2020-12-31 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2021-01-04 | 2020-12-29 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2020-12-30 | 2020-12-28 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2020-12-29 | 2020-12-24 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-12-28 | 2020-12-22 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-12-22 | 2020-12-18 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-12-21 | 2020-12-17 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-12-18 | 2020-12-16 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-12-16 | 2020-12-14 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-12-15 | 2020-12-11 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-14 | 2020-12-10 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-11 | 2020-12-09 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-12-10 | 2020-12-08 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-09 | 2020-12-07 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-08 | 2020-12-04 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-12-07 | 2020-12-03 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-04 | 2020-12-02 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-03 | 2020-12-01 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-12-02 | 2020-11-30 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-12-01 | 2020-11-27 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-11-30 | 2020-11-26 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-11-27 | 2020-11-25 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-11-26 | 2020-11-24 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-25 | 2020-11-23 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-11-24 | 2020-11-20 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-11-23 | 2020-11-19 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-11-20 | 2020-11-18 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-11-18 | 2020-11-16 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-11-17 | 2020-11-13 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-11-16 | 2020-11-12 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-13 | 2020-11-11 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-12 | 2020-11-10 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-11 | 2020-11-09 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-10 | 2020-11-06 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-09 | 2020-11-05 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-06 | 2020-11-04 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-05 | 2020-11-03 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-04 | 2020-11-02 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-03 | 2020-10-30 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-11-02 | 2020-10-29 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-10-28 | 2020-10-23 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-10-27 | 2020-10-22 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-23 | 2020-10-21 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-22 | 2020-10-20 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-21 | 2020-10-19 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-20 | 2020-10-16 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-19 | 2020-10-15 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-10-16 | 2020-10-14 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-10-15 | 2020-10-12 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-10-14 | 2020-10-09 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-10-12 | 2020-10-08 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-10-09 | 2020-10-07 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-10-08 | 2020-10-06 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-10-07 | 2020-10-05 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-10-06 | 2020-09-30 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-09-30 | 2020-09-28 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-09-29 | 2020-09-25 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-09-28 | 2020-09-24 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-09-25 | 2020-09-23 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-24 | 2020-09-22 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-23 | 2020-09-21 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-22 | 2020-09-18 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-21 | 2020-09-17 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-18 | 2020-09-16 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-17 | 2020-09-15 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-16 | 2020-09-14 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-09-15 | 2020-09-11 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-09-14 | 2020-09-10 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-09-11 | 2020-09-09 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-09-10 | 2020-09-08 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-09-09 | 2020-09-07 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-09-08 | 2020-09-04 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-09-07 | 2020-09-03 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-09-04 | 2020-09-02 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-09-03 | 2020-09-01 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-09-02 | 2020-08-31 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-09-01 | 2020-08-28 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-08-31 | 2020-08-27 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-08-28 | 2020-08-26 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-08-27 | 2020-08-25 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-08-26 | 2020-08-24 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-08-25 | 2020-08-21 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-08-24 | 2020-08-20 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-08-21 | 2020-08-19 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-08-20 | 2020-08-18 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2020-08-19 | 2020-08-17 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-18 | 2020-08-14 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-17 | 2020-08-13 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-14 | 2020-08-12 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-08-13 | 2020-08-11 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-08-12 | 2020-08-10 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-11 | 2020-08-07 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-08-10 | 2020-08-06 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-08-07 | 2020-08-05 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-08-06 | 2020-08-04 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-08-05 | 2020-08-03 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-04 | 2020-07-31 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-08-03 | 2020-07-30 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-07-31 | 2020-07-29 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-07-29 | 2020-07-27 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-28 | 2020-07-24 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-27 | 2020-07-23 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-24 | 2020-07-22 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-23 | 2020-07-21 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-07-22 | 2020-07-20 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-07-21 | 2020-07-17 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-07-20 | 2020-07-16 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-07-17 | 2020-07-15 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-07-16 | 2020-07-14 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-07-15 | 2020-07-13 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-07-14 | 2020-07-10 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-07-13 | 2020-07-09 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-07-10 | 2020-07-08 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-07-09 | 2020-07-07 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-07-08 | 2020-07-06 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-07-07 | 2020-07-03 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-07-06 | 2020-07-02 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-07-03 | 2020-06-30 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-07-02 | 2020-06-29 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-30 | 2020-06-26 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-29 | 2020-06-24 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-26 | 2020-06-23 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2020-06-24 | 2020-06-22 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-23 | 2020-06-19 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-06-22 | 2020-06-18 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-06-19 | 2020-06-17 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-06-18 | 2020-06-16 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-17 | 2020-06-15 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-06-16 | 2020-06-12 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-06-15 | 2020-06-11 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-06-12 | 2020-06-10 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-06-11 | 2020-06-09 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-06-10 | 2020-06-08 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-06-09 | 2020-06-05 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-06-08 | 2020-06-04 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-06-05 | 2020-06-03 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-06-04 | 2020-06-02 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-06-03 | 2020-06-01 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-05-29 | 2020-05-27 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-05-28 | 2020-05-26 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-27 | 2020-05-25 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-26 | 2020-05-22 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-05-25 | 2020-05-21 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-22 | 2020-05-20 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-05-21 | 2020-05-19 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-05-20 | 2020-05-18 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-19 | 2020-05-15 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-05-15 | 2020-05-13 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-05-14 | 2020-05-12 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-05-12 | 2020-05-08 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-05-08 | 2020-05-06 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-05-07 | 2020-05-05 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2020-05-06 | 2020-05-04 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2020-05-05 | 2020-04-29 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2020-05-04 | 2020-04-28 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-04-29 | 2020-04-27 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2020-04-28 | 2020-04-24 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2020-04-24 | 2020-04-22 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-04-23 | 2020-04-21 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2020-04-22 | 2020-04-20 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2020-04-21 | 2020-04-17 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-04-08 | 2020-04-06 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-04-03 | 2020-04-01 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-04-02 | 2020-03-31 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-04-01 | 2020-03-30 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-03-31 | 2020-03-27 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2020-03-25 | 2020-03-23 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-03-24 | 2020-03-20 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-03-23 | 2020-03-19 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2020-03-20 | 2020-03-18 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-03-19 | 2020-03-17 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2020-03-18 | 2020-03-16 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2020-03-17 | 2020-03-13 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-03-16 | 2020-03-12 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2020-03-13 | 2020-03-11 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2020-03-12 | 2020-03-10 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-03-11 | 2020-03-09 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-03-10 | 2020-03-06 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2020-03-09 | 2020-03-05 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2020-03-06 | 2020-03-04 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2020-03-05 | 2020-03-03 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2020-03-04 | 2020-03-02 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-03-03 | 2020-02-28 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-02-28 | 2020-02-26 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-02-27 | 2020-02-25 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2020-02-26 | 2020-02-24 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2020-02-25 | 2020-02-21 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-02-24 | 2020-02-20 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-02-21 | 2020-02-19 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2020-02-20 | 2020-02-18 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2020-02-19 | 2020-02-17 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-02-18 | 2020-02-14 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-02-17 | 2020-02-13 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2020-02-14 | 2020-02-12 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-02-13 | 2020-02-11 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-02-12 | 2020-02-10 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-02-11 | 2020-02-07 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-02-10 | 2020-02-06 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-02-07 | 2020-02-05 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-02-06 | 2020-02-04 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2020-02-04 | 2020-01-31 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2020-01-31 | 2020-01-29 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2020-01-30 | 2020-01-24 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2020-01-29 | 2020-01-22 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2020-01-23 | 2020-01-21 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-01-22 | 2020-01-20 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-01-21 | 2020-01-17 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-01-20 | 2020-01-16 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2020-01-17 | 2020-01-15 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2020-01-15 | 2020-01-13 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2020-01-14 | 2020-01-10 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2020-01-13 | 2020-01-09 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2020-01-10 | 2020-01-08 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2020-01-09 | 2020-01-07 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2020-01-07 | 2020-01-03 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2020-01-06 | 2020-01-02 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2020-01-03 | 2019-12-31 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2020-01-02 | 2019-12-27 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-12-30 | 2019-12-24 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-12-27 | 2019-12-20 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2019-12-23 | 2019-12-19 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2019-12-20 | 2019-12-18 | 0.440 | 1,773,000 | +0 | 0.11% | 780,120 |
| 2019-12-19 | 2019-12-17 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2019-12-18 | 2019-12-16 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-12-17 | 2019-12-13 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-12-16 | 2019-12-12 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-12-13 | 2019-12-11 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-12-12 | 2019-12-10 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2019-12-11 | 2019-12-09 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2019-12-10 | 2019-12-06 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-12-06 | 2019-12-04 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-12-05 | 2019-12-03 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-12-04 | 2019-12-02 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-12-03 | 2019-11-29 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-12-02 | 2019-11-28 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-11-29 | 2019-11-27 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-28 | 2019-11-26 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-11-27 | 2019-11-25 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-26 | 2019-11-22 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-11-25 | 2019-11-21 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-22 | 2019-11-20 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-21 | 2019-11-19 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-20 | 2019-11-18 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-19 | 2019-11-15 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-11-18 | 2019-11-14 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-11-15 | 2019-11-13 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2019-11-14 | 2019-11-12 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-13 | 2019-11-11 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-12 | 2019-11-08 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-11 | 2019-11-07 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-08 | 2019-11-06 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-07 | 2019-11-05 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-05 | 2019-11-01 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-04 | 2019-10-31 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-11-01 | 2019-10-30 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-31 | 2019-10-29 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-10-30 | 2019-10-28 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-29 | 2019-10-25 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-10-28 | 2019-10-24 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-10-25 | 2019-10-23 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-24 | 2019-10-22 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-23 | 2019-10-21 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-22 | 2019-10-18 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-21 | 2019-10-17 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-18 | 2019-10-16 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2019-10-17 | 2019-10-15 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2019-10-16 | 2019-10-14 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-10-15 | 2019-10-11 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2019-10-14 | 2019-10-10 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2019-10-11 | 2019-10-09 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-10 | 2019-10-08 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-09 | 2019-10-04 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-08 | 2019-10-03 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-10-04 | 2019-10-02 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-10-03 | 2019-09-30 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2019-09-30 | 2019-09-26 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-09-27 | 2019-09-25 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2019-09-26 | 2019-09-24 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2019-09-25 | 2019-09-23 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-09-24 | 2019-09-20 | 0.647 | 1,773,000 | +0 | 0.11% | 1,146,540 |
| 2019-09-23 | 2019-09-19 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-09-20 | 2019-09-18 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2019-09-19 | 2019-09-17 | 0.627 | 1,773,000 | +0 | 0.11% | 1,111,080 |
| 2019-09-18 | 2019-09-16 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-09-17 | 2019-09-13 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2019-09-16 | 2019-09-12 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-09-13 | 2019-09-11 | 0.580 | 1,773,000 | +0 | 0.11% | 1,028,340 |
| 2019-09-12 | 2019-09-10 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2019-09-11 | 2019-09-09 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-09-10 | 2019-09-06 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2019-09-09 | 2019-09-05 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-09-06 | 2019-09-04 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-09-05 | 2019-09-03 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2019-09-04 | 2019-09-02 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-09-03 | 2019-08-30 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-09-02 | 2019-08-29 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2019-08-30 | 2019-08-28 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-08-29 | 2019-08-27 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-08-28 | 2019-08-26 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-08-27 | 2019-08-23 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-08-26 | 2019-08-22 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2019-08-23 | 2019-08-21 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-08-22 | 2019-08-20 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-08-21 | 2019-08-19 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2019-08-20 | 2019-08-16 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2019-08-19 | 2019-08-15 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2019-08-16 | 2019-08-14 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2019-08-14 | 2019-08-12 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2019-08-13 | 2019-08-09 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-08-12 | 2019-08-08 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-08-09 | 2019-08-07 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-08-08 | 2019-08-06 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-08-07 | 2019-08-05 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2019-08-06 | 2019-08-02 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-08-05 | 2019-08-01 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2019-08-02 | 2019-07-31 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-08-01 | 2019-07-30 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2019-07-31 | 2019-07-29 | 0.460 | 1,773,000 | +0 | 0.11% | 815,580 |
| 2019-07-30 | 2019-07-26 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-07-29 | 2019-07-25 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-07-26 | 2019-07-24 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2019-07-25 | 2019-07-23 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2019-07-24 | 2019-07-22 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-07-23 | 2019-07-19 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-07-22 | 2019-07-18 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-07-19 | 2019-07-17 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2019-07-18 | 2019-07-16 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2019-07-17 | 2019-07-15 | 0.500 | 1,773,000 | +0 | 0.11% | 886,500 |
| 2019-07-16 | 2019-07-12 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2019-07-15 | 2019-07-11 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2019-07-12 | 2019-07-10 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-07-11 | 2019-07-09 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-07-10 | 2019-07-08 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-07-09 | 2019-07-05 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2019-07-08 | 2019-07-04 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-07-05 | 2019-07-03 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-07-04 | 2019-07-02 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-07-03 | 2019-06-28 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-07-02 | 2019-06-27 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-06-28 | 2019-06-26 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-06-27 | 2019-06-25 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2019-06-26 | 2019-06-24 | 0.433 | 1,773,000 | +0 | 0.11% | 768,300 |
| 2019-06-25 | 2019-06-21 | 0.473 | 1,773,000 | +0 | 0.11% | 839,220 |
| 2019-06-24 | 2019-06-20 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-06-21 | 2019-06-19 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-06-20 | 2019-06-18 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-06-19 | 2019-06-17 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-06-18 | 2019-06-14 | 0.513 | 1,773,000 | +0 | 0.11% | 910,140 |
| 2019-06-17 | 2019-06-13 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-06-14 | 2019-06-12 | 0.480 | 1,773,000 | +0 | 0.11% | 851,040 |
| 2019-06-13 | 2019-06-11 | 0.487 | 1,773,000 | +0 | 0.11% | 862,860 |
| 2019-06-12 | 2019-06-10 | 0.447 | 1,773,000 | +0 | 0.11% | 791,940 |
| 2019-06-11 | 2019-06-06 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-06-10 | 2019-06-05 | 0.453 | 1,773,000 | +0 | 0.11% | 803,760 |
| 2019-06-06 | 2019-06-04 | 0.493 | 1,773,000 | +0 | 0.11% | 874,680 |
| 2019-06-05 | 2019-06-03 | 0.467 | 1,773,000 | +0 | 0.11% | 827,400 |
| 2019-06-04 | 2019-05-31 | 0.507 | 1,773,000 | +0 | 0.11% | 898,320 |
| 2019-06-03 | 2019-05-30 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2019-05-31 | 2019-05-29 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-05-30 | 2019-05-28 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-05-29 | 2019-05-27 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-05-28 | 2019-05-24 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-05-27 | 2019-05-23 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-05-24 | 2019-05-22 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-05-23 | 2019-05-21 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-05-22 | 2019-05-20 | 0.520 | 1,773,000 | +0 | 0.11% | 921,960 |
| 2019-05-21 | 2019-05-17 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-05-20 | 2019-05-16 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-05-17 | 2019-05-15 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-05-16 | 2019-05-14 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-05-15 | 2019-05-10 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-05-14 | 2019-05-09 | 0.527 | 1,773,000 | +0 | 0.11% | 933,780 |
| 2019-05-10 | 2019-05-08 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-05-09 | 2019-05-07 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-05-08 | 2019-05-06 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-05-07 | 2019-05-03 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-05-06 | 2019-05-02 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2019-05-03 | 2019-04-30 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-05-02 | 2019-04-29 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-30 | 2019-04-26 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-29 | 2019-04-25 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-26 | 2019-04-24 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-25 | 2019-04-23 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-24 | 2019-04-18 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-04-23 | 2019-04-17 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-18 | 2019-04-16 | 0.533 | 1,773,000 | +0 | 0.11% | 945,600 |
| 2019-04-17 | 2019-04-15 | 0.540 | 1,773,000 | +0 | 0.11% | 957,420 |
| 2019-04-16 | 2019-04-12 | 0.547 | 1,773,000 | +0 | 0.11% | 969,240 |
| 2019-04-15 | 2019-04-11 | 0.560 | 1,773,000 | +0 | 0.11% | 992,880 |
| 2019-04-12 | 2019-04-10 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2019-04-11 | 2019-04-09 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2019-04-10 | 2019-04-08 | 0.553 | 1,773,000 | +0 | 0.11% | 981,060 |
| 2019-04-09 | 2019-04-04 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2019-04-08 | 2019-04-03 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2019-04-04 | 2019-04-02 | 0.573 | 1,773,000 | +0 | 0.11% | 1,016,520 |
| 2019-04-03 | 2019-04-01 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2019-04-02 | 2019-03-29 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-04-01 | 2019-03-28 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-03-29 | 2019-03-27 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-03-28 | 2019-03-26 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-03-27 | 2019-03-25 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-03-26 | 2019-03-22 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-03-25 | 2019-03-21 | 0.567 | 1,773,000 | +0 | 0.11% | 1,004,700 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-21 | 2019-03-19 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-20 | 2019-03-18 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-18 | 2019-03-14 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2019-03-15 | 2019-03-13 | 0.593 | 1,773,000 | +0 | 0.11% | 1,051,980 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-13 | 2019-03-11 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-12 | 2019-03-08 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2019-03-11 | 2019-03-07 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-03-08 | 2019-03-06 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-03-07 | 2019-03-05 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-03-06 | 2019-03-04 | 0.620 | 1,773,000 | +0 | 0.11% | 1,099,260 |
| 2019-03-05 | 2019-03-01 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-03-04 | 2019-02-28 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-03-01 | 2019-02-27 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-02-28 | 2019-02-26 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-02-26 | 2019-02-22 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-02-25 | 2019-02-21 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-02-22 | 2019-02-20 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-02-21 | 2019-02-19 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2019-02-20 | 2019-02-18 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2019-02-19 | 2019-02-15 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-02-15 | 2019-02-13 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2019-02-14 | 2019-02-12 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2019-02-13 | 2019-02-11 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2019-02-12 | 2019-02-08 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-02-11 | 2019-02-04 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-02-08 | 2019-01-31 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-02-01 | 2019-01-30 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2019-01-31 | 2019-01-29 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-01-30 | 2019-01-28 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2019-01-29 | 2019-01-25 | 0.647 | 1,773,000 | +0 | 0.11% | 1,146,540 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2019-01-25 | 2019-01-23 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-01-24 | 2019-01-22 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-01-23 | 2019-01-21 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-01-22 | 2019-01-18 | 0.720 | 1,773,000 | +0 | 0.11% | 1,276,560 |
| 2019-01-21 | 2019-01-17 | 0.720 | 1,773,000 | +0 | 0.11% | 1,276,560 |
| 2019-01-18 | 2019-01-16 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-01-17 | 2019-01-15 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 1,773,000 | +0 | 0.11% | 1,347,480 |
| 2019-01-15 | 2019-01-11 | 0.720 | 1,773,000 | +0 | 0.11% | 1,276,560 |
| 2019-01-14 | 2019-01-10 | 0.747 | 1,773,000 | +0 | 0.11% | 1,323,840 |
| 2019-01-11 | 2019-01-09 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2019-01-10 | 2019-01-08 | 0.787 | 1,773,000 | +0 | 0.11% | 1,394,760 |
| 2019-01-09 | 2019-01-07 | 0.800 | 1,773,000 | +0 | 0.11% | 1,418,400 |
| 2019-01-08 | 2019-01-04 | 0.800 | 1,773,000 | +0 | 0.11% | 1,418,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 1,773,000 | +0 | 0.11% | 1,418,400 |
| 2019-01-04 | 2019-01-02 | 0.747 | 1,773,000 | +0 | 0.11% | 1,323,840 |
| 2019-01-03 | 2018-12-31 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2019-01-02 | 2018-12-27 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2018-12-28 | 2018-12-24 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2018-12-27 | 2018-12-20 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-20 | 2018-12-18 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-19 | 2018-12-17 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-18 | 2018-12-14 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2018-12-17 | 2018-12-13 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2018-12-14 | 2018-12-12 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2018-12-13 | 2018-12-11 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2018-12-12 | 2018-12-10 | 0.613 | 1,773,000 | +0 | 0.11% | 1,087,440 |
| 2018-12-11 | 2018-12-07 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-07 | 2018-12-05 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-06 | 2018-12-04 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-05 | 2018-12-03 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-04 | 2018-11-30 | 0.600 | 1,773,000 | +0 | 0.11% | 1,063,800 |
| 2018-12-03 | 2018-11-29 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-30 | 2018-11-28 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-29 | 2018-11-27 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-28 | 2018-11-26 | 0.587 | 1,773,000 | +0 | 0.11% | 1,040,160 |
| 2018-11-27 | 2018-11-23 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-26 | 2018-11-22 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-11-23 | 2018-11-21 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2018-11-22 | 2018-11-20 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2018-11-21 | 2018-11-19 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2018-11-20 | 2018-11-16 | 0.647 | 1,773,000 | +0 | 0.11% | 1,146,540 |
| 2018-11-19 | 2018-11-15 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-16 | 2018-11-14 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2018-11-15 | 2018-11-13 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-14 | 2018-11-12 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-11-13 | 2018-11-09 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-11-12 | 2018-11-08 | 0.707 | 1,773,000 | +0 | 0.11% | 1,252,920 |
| 2018-11-09 | 2018-11-07 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2018-11-08 | 2018-11-06 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-07 | 2018-11-05 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-06 | 2018-11-02 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-05 | 2018-11-01 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-02 | 2018-10-31 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-11-01 | 2018-10-30 | 0.633 | 1,773,000 | +0 | 0.11% | 1,122,900 |
| 2018-10-31 | 2018-10-29 | 0.607 | 1,773,000 | +0 | 0.11% | 1,075,620 |
| 2018-10-30 | 2018-10-26 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-29 | 2018-10-25 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-26 | 2018-10-24 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2018-10-25 | 2018-10-23 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2018-10-24 | 2018-10-22 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-10-22 | 2018-10-18 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-10-19 | 2018-10-16 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-10-18 | 2018-10-15 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-16 | 2018-10-12 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-15 | 2018-10-11 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-10-12 | 2018-10-10 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-10-11 | 2018-10-09 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-10-10 | 2018-10-08 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-10-09 | 2018-10-05 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-08 | 2018-10-04 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-05 | 2018-10-03 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-03 | 2018-09-28 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-09-28 | 2018-09-26 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-27 | 2018-09-24 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-09-26 | 2018-09-21 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-24 | 2018-09-20 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-20 | 2018-09-18 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-18 | 2018-09-14 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-17 | 2018-09-13 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-14 | 2018-09-12 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-13 | 2018-09-11 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-12 | 2018-09-10 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-11 | 2018-09-07 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-10 | 2018-09-06 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-09-07 | 2018-09-05 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-06 | 2018-09-04 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-05 | 2018-09-03 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-09-04 | 2018-08-31 | 0.660 | 1,773,000 | +0 | 0.11% | 1,170,180 |
| 2018-09-03 | 2018-08-30 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-31 | 2018-08-29 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-30 | 2018-08-28 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-29 | 2018-08-27 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-28 | 2018-08-24 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 1,773,000 | +0 | 0.11% | 1,158,360 |
| 2018-08-23 | 2018-08-21 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-08-20 | 2018-08-16 | 0.640 | 1,773,000 | +0 | 0.11% | 1,134,720 |
| 2018-08-17 | 2018-08-15 | 0.667 | 1,773,000 | +0 | 0.11% | 1,182,000 |
| 2018-08-16 | 2018-08-14 | 0.680 | 1,773,000 | +0 | 0.11% | 1,205,640 |
| 2018-08-15 | 2018-08-13 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2018-08-14 | 2018-08-10 | 0.693 | 1,773,000 | +0 | 0.11% | 1,229,280 |
| 2018-08-13 | 2018-08-09 | 0.693 | 1,773,000 | -13,500 | 0.11% | 1,229,280 |
| 2017-10-31 | 2017-10-27 | 2.107 | 1,786,500 | +186,000 | 0.11% | 3,763,560 |
| 2017-10-30 | 2017-10-26 | 2.133 | 1,600,500 | +477,000 | 0.10% | 3,414,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 1,123,500 | +7,857 | 0.07% | 2,202,482 |
| 2017-09-01 | 2017-08-30 | 2.028 | 1,115,643 | +13,405 | 0.07% | 2,261,979 |
| 2017-08-21 | 2017-08-17 | 2.001 | 1,102,238 | +37,238 | 0.07% | 2,205,200 |
| 2017-08-14 | 2017-08-10 | 2.014 | 1,065,000 | -22,343 | 0.07% | 2,145,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 1,087,343 | -20,853 | 0.07% | 2,146,201 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,108,196 | -38,727 | 0.07% | 2,232,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 1,146,923 | +14,895 | 0.07% | 2,202,200 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,132,028 | +29,790 | 0.07% | 2,371,200 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,102,238 | -7,447 | 0.07% | 2,516,001 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,109,685 | -52,133 | 0.07% | 1,698,600 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,161,818 | +22,342 | 0.07% | 1,684,800 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,139,476 | -22,342 | 0.07% | 1,422,901 |
| 2017-07-24 | 2017-07-20 | 1.155 | 1,161,818 | +96,818 | 0.09% | 1,341,600 |
| 2017-07-17 | 2017-07-13 | 0.980 | 1,065,000 | -34,259 | 0.08% | 1,043,900 |
| 2017-07-14 | 2017-07-12 | 0.940 | 1,099,259 | +34,259 | 0.08% | 1,033,200 |
| 2017-07-13 | 2017-07-11 | 0.913 | 1,065,000 | -44,685 | 0.08% | 972,400 |
| 2017-07-12 | 2017-07-10 | 0.873 | 1,109,685 | -74,476 | 0.08% | 968,500 |
| 2017-07-11 | 2017-07-07 | 0.846 | 1,184,161 | -78,944 | 0.09% | 1,001,700 |
| 2017-07-10 | 2017-07-06 | 0.832 | 1,263,105 | +44,685 | 0.10% | 1,051,520 |
| 2017-07-07 | 2017-07-05 | 0.846 | 1,218,420 | -32,769 | 0.09% | 1,030,680 |
| 2017-07-05 | 2017-07-03 | 0.859 | 1,251,189 | -37,238 | 0.10% | 1,075,200 |
| 2017-07-04 | 2017-06-30 | 1.041 | 1,288,427 | +28,301 | 0.10% | 1,341,682 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,260,126 | +80,581 | 0.10% | 1,312,211 |
| 2017-06-30 | 2017-06-28 | 1.041 | 1,179,545 | +25,909 | 0.10% | 1,228,300 |
| 2017-06-29 | 2017-06-27 | 1.041 | 1,153,636 | -60,000 | 0.10% | 1,201,320 |
| 2017-06-26 | 2017-06-22 | 1.041 | 1,213,636 | +34,091 | 0.10% | 1,263,800 |
| 2017-06-23 | 2017-06-21 | 1.041 | 1,179,545 | -45,000 | 0.10% | 1,228,300 |
| 2017-06-22 | 2017-06-20 | 1.027 | 1,224,545 | -23,182 | 0.10% | 1,257,200 |
| 2017-06-21 | 2017-06-19 | 1.041 | 1,247,727 | -77,728 | 0.10% | 1,299,300 |
| 2017-06-20 | 2017-06-16 | 1.012 | 1,325,455 | -75,000 | 0.11% | 1,341,360 |
| 2017-06-19 | 2017-06-15 | 1.027 | 1,400,455 | +40,910 | 0.12% | 1,437,800 |
| 2017-06-16 | 2017-06-14 | 1.041 | 1,359,545 | +99,545 | 0.11% | 1,415,740 |
| 2017-06-15 | 2017-06-13 | 1.071 | 1,260,000 | -9,545 | 0.10% | 1,349,040 |
| 2017-06-14 | 2017-06-12 | 1.071 | 1,269,545 | -135,000 | 0.11% | 1,359,260 |
| 2017-06-13 | 2017-06-09 | 1.041 | 1,404,545 | +61,363 | 0.12% | 1,462,600 |
| 2017-06-12 | 2017-06-08 | 1.041 | 1,343,182 | +68,182 | 0.11% | 1,398,700 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,275,000 | -340,909 | 0.11% | 1,365,100 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,615,909 | -68,182 | 0.13% | 1,611,600 |
| 2017-06-06 | 2017-06-02 | 0.953 | 1,684,091 | -4,091 | 0.14% | 1,605,500 |
| 2017-06-05 | 2017-06-01 | 0.968 | 1,688,182 | +57,273 | 0.14% | 1,634,160 |
| 2017-06-02 | 2017-05-31 | 0.983 | 1,630,909 | -30,000 | 0.14% | 1,602,640 |
| 2017-05-29 | 2017-05-25 | 0.983 | 1,660,909 | -394,091 | 0.14% | 1,632,120 |
| 2017-05-24 | 2017-05-22 | 0.983 | 2,055,000 | -38,182 | 0.17% | 2,019,380 |
| 2017-05-17 | 2017-05-15 | 0.968 | 2,093,182 | +144,546 | 0.17% | 2,026,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,948,636 | -54,546 | 0.16% | 2,029,180 |
| 2017-05-15 | 2017-05-11 | 1.041 | 2,003,182 | -54,545 | 0.17% | 2,085,980 |
| 2017-05-12 | 2017-05-10 | 1.041 | 2,057,727 | +54,545 | 0.17% | 2,142,780 |
| 2017-05-09 | 2017-05-05 | 1.071 | 2,003,182 | +54,546 | 0.17% | 2,144,740 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,948,636 | -54,546 | 0.16% | 2,200,660 |
| 2017-05-05 | 2017-05-02 | 0.997 | 2,003,182 | -122,727 | 0.17% | 1,997,840 |
| 2017-04-11 | 2017-04-07 | 1.027 | 2,125,909 | -20,455 | 0.18% | 2,182,600 |
| 2017-04-07 | 2017-04-05 | 1.027 | 2,146,364 | +54,546 | 0.18% | 2,203,600 |
| 2017-04-06 | 2017-04-03 | 1.012 | 2,091,818 | +13,636 | 0.17% | 2,116,920 |
| 2017-04-05 | 2017-03-31 | 0.997 | 2,078,182 | -34,091 | 0.17% | 2,072,640 |
| 2017-04-03 | 2017-03-30 | 0.983 | 2,112,273 | -54,545 | 0.18% | 2,075,660 |
| 2017-03-31 | 2017-03-29 | 0.953 | 2,166,818 | +68,182 | 0.18% | 2,065,700 |
| 2017-03-30 | 2017-03-28 | 0.983 | 2,098,636 | +81,818 | 0.17% | 2,062,260 |
| 2017-03-29 | 2017-03-27 | 1.012 | 2,016,818 | -95,455 | 0.17% | 2,041,020 |
| 2017-03-28 | 2017-03-24 | 0.880 | 2,112,273 | -188,182 | 0.18% | 1,858,800 |
| 2017-02-02 | 2017-01-27 | 0.601 | 2,300,455 | -1,363 | 0.19% | 1,383,340 |
| 2017-01-25 | 2017-01-23 | 0.587 | 2,301,818 | -6,818 | 0.19% | 1,350,400 |
| 2017-01-23 | 2017-01-19 | 0.601 | 2,308,636 | -61,364 | 0.19% | 1,388,260 |
| 2017-01-09 | 2017-01-05 | 0.660 | 2,370,000 | -34,091 | 0.20% | 1,564,200 |
| 2017-01-04 | 2016-12-30 | 0.667 | 2,404,091 | -27,273 | 0.20% | 1,604,330 |
| 2017-01-03 | 2016-12-29 | 0.631 | 2,431,364 | -61,363 | 0.20% | 1,533,380 |
| 2016-12-28 | 2016-12-22 | 0.587 | 2,492,727 | +34,091 | 0.21% | 1,462,400 |
| 2016-12-23 | 2016-12-21 | 0.609 | 2,458,636 | +88,636 | 0.20% | 1,496,490 |
| 2016-12-22 | 2016-12-20 | 0.587 | 2,370,000 | -122,727 | 0.20% | 1,390,400 |
| 2016-12-20 | 2016-12-16 | 0.579 | 2,492,727 | +61,363 | 0.21% | 1,444,120 |
| 2016-12-19 | 2016-12-15 | 0.587 | 2,431,364 | -34,091 | 0.20% | 1,426,400 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,465,455 | -1,363 | 0.20% | 1,446,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 2,466,818 | +165,000 | 0.20% | 1,374,840 |
| 2016-12-02 | 2016-11-30 | 0.484 | 2,301,818 | +339,545 | 0.19% | 1,114,080 |
| 2016-07-13 | 2016-07-11 | 0.528 | 1,962,273 | +77,728 | 0.16% | 1,036,080 |
| 2016-07-07 | 2016-07-05 | 0.513 | 1,884,545 | +141,818 | 0.16% | 967,400 |
| 2016-07-06 | 2016-07-04 | 0.513 | 1,742,727 | +100,909 | 0.14% | 894,600 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,641,818 | +43,782 | 0.14% | 952,479 |
| 2015-08-10 | 2015-08-06 | 0.625 | 1,598,036 | +17,254 | 0.14% | 999,320 |
| 2015-07-03 | 2015-06-30 | 0.904 | 1,580,782 | +54,418 | 0.13% | 1,429,200 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,526,364 | -120,781 | 0.13% | 1,656,000 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,647,145 | +95,563 | 0.14% | 1,737,400 |
| 2015-04-27 | 2015-04-23 | 0.829 | 1,551,582 | -143,345 | 0.13% | 1,285,900 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,694,927 | +143,345 | 0.14% | 1,404,700 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,551,582 | +98,218 | 0.13% | 1,426,180 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,453,364 | -23,891 | 0.12% | 1,357,800 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,477,255 | -15,927 | 0.13% | 1,335,600 |
| 2015-03-19 | 2015-03-17 | 0.829 | 1,493,182 | -30,527 | 0.13% | 1,237,500 |
| 2015-03-03 | 2015-02-27 | 0.753 | 1,523,709 | +574,709 | 0.13% | 1,148,000 |
| 2014-06-17 | 2014-06-13 | 1.462 | 949,000 | +30,527 | 0.08% | 1,387,100 |
| 2014-05-19 | 2014-05-15 | 1.665 | 918,473 | +45,924 | 0.08% | 1,529,685 |
| 2014-05-14 | 2014-05-12 | 1.697 | 872,549 | +10,087 | 0.08% | 1,480,880 |
| 2014-05-13 | 2014-05-09 | 1.650 | 862,462 | +132,396 | 0.08% | 1,422,720 |
| 2014-05-08 | 2014-05-05 | 1.665 | 730,066 | +7,565 | 0.07% | 1,215,899 |
| 2014-04-23 | 2014-04-17 | 1.824 | 722,501 | +408,535 | 0.07% | 1,317,900 |
| 2014-04-17 | 2014-04-15 | 1.761 | 313,966 | +157,613 | 0.03% | 552,779 |
| 2014-04-15 | 2014-04-11 | 1.840 | 156,353 | +70,611 | 0.01% | 287,681 |
| 2014-04-01 | 2014-03-28 | 1.840 | 85,742 | -158,874 | 0.01% | 157,760 |
| 2014-03-31 | 2014-03-27 | 1.903 | 244,616 | -389,621 | 0.02% | 465,599 |
| 2014-03-28 | 2014-03-26 | 1.856 | 634,237 | -81,959 | 0.06% | 1,177,019 |
| 2014-03-25 | 2014-03-21 | 1.919 | 716,196 | +630,454 | 0.07% | 1,374,559 |
| 2014-01-24 | 2014-01-22 | 2.348 | 85,742 | -18,913 | 0.01% | 201,280 |
| 2014-01-20 | 2014-01-16 | 2.395 | 104,655 | -88,264 | 0.01% | 250,659 |
| 2014-01-14 | 2014-01-10 | 2.078 | 192,919 | +88,264 | 0.02% | 400,860 |
| 2014-01-10 | 2014-01-08 | 2.538 | 104,655 | +18,913 | 0.01% | 265,599 |
| 2014-01-06 | 2014-01-02 | 2.554 | 85,742 | -37,827 | 0.01% | 218,960 |
| 2014-01-03 | 2013-12-31 | 2.459 | 123,569 | +37,827 | 0.01% | 303,800 |
| 2013-11-15 | 2013-11-13 | 1.618 | 85,742 | +12,609 | 0.01% | 138,720 |
| 2013-11-12 | 2013-11-08 | 1.713 | 73,133 | +73,133 | 0.01% | 125,280 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy