History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-13 | 2025-10-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-10 | 2025-10-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-09 | 2025-10-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-08 | 2025-10-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-06 | 2025-10-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-03 | 2025-09-30 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-10-02 | 2025-09-29 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-30 | 2025-09-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-29 | 2025-09-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-26 | 2025-09-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-25 | 2025-09-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-24 | 2025-09-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-23 | 2025-09-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-22 | 2025-09-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-19 | 2025-09-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-18 | 2025-09-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-17 | 2025-09-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-16 | 2025-09-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-15 | 2025-09-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-12 | 2025-09-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-11 | 2025-09-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-10 | 2025-09-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-09 | 2025-09-05 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-08 | 2025-09-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-05 | 2025-09-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-04 | 2025-09-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-03 | 2025-09-01 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-02 | 2025-08-29 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-09-01 | 2025-08-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-29 | 2025-08-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-28 | 2025-08-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-27 | 2025-08-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-26 | 2025-08-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-25 | 2025-08-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-22 | 2025-08-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-21 | 2025-08-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-20 | 2025-08-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-19 | 2025-08-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-18 | 2025-08-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-15 | 2025-08-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-14 | 2025-08-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-13 | 2025-08-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-12 | 2025-08-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-11 | 2025-08-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-08 | 2025-08-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-07 | 2025-08-05 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-06 | 2025-08-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-05 | 2025-08-01 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-04 | 2025-07-31 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-08-01 | 2025-07-30 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-31 | 2025-07-29 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-30 | 2025-07-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-29 | 2025-07-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-28 | 2025-07-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-25 | 2025-07-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-24 | 2025-07-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-23 | 2025-07-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-22 | 2025-07-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-21 | 2025-07-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-18 | 2025-07-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-17 | 2025-07-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-16 | 2025-07-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-15 | 2025-07-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-14 | 2025-07-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-11 | 2025-07-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-10 | 2025-07-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-09 | 2025-07-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-08 | 2025-07-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-07 | 2025-07-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-04 | 2025-07-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-03 | 2025-06-30 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-07-02 | 2025-06-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-30 | 2025-06-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-27 | 2025-06-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-26 | 2025-06-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-25 | 2025-06-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-24 | 2025-06-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-23 | 2025-06-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-20 | 2025-06-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-19 | 2025-06-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-18 | 2025-06-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-17 | 2025-06-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-16 | 2025-06-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-13 | 2025-06-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-12 | 2025-06-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-11 | 2025-06-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-10 | 2025-06-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-09 | 2025-06-05 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-06 | 2025-06-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-05 | 2025-06-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-04 | 2025-06-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-03 | 2025-05-30 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-06-02 | 2025-05-29 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-30 | 2025-05-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-29 | 2025-05-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-28 | 2025-05-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-27 | 2025-05-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-26 | 2025-05-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-23 | 2025-05-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-22 | 2025-05-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-21 | 2025-05-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-20 | 2025-05-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-19 | 2025-05-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-16 | 2025-05-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-15 | 2025-05-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-14 | 2025-05-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-13 | 2025-05-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-12 | 2025-05-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-09 | 2025-05-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-08 | 2025-05-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-07 | 2025-05-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-06 | 2025-04-30 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-05-02 | 2025-04-29 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-30 | 2025-04-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-29 | 2025-04-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-28 | 2025-04-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-25 | 2025-04-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-24 | 2025-04-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-23 | 2025-04-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-22 | 2025-04-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-17 | 2025-04-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-16 | 2025-04-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-15 | 2025-04-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-14 | 2025-04-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-11 | 2025-04-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-10 | 2025-04-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-09 | 2025-04-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-08 | 2025-04-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-07 | 2025-04-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-03 | 2025-04-01 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-02 | 2025-03-31 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-04-01 | 2025-03-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-31 | 2025-03-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-28 | 2025-03-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-27 | 2025-03-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-26 | 2025-03-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-25 | 2025-03-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-24 | 2025-03-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-21 | 2025-03-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-20 | 2025-03-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-19 | 2025-03-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-18 | 2025-03-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-17 | 2025-03-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-14 | 2025-03-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-13 | 2025-03-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-12 | 2025-03-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-11 | 2025-03-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-10 | 2025-03-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-07 | 2025-03-05 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-06 | 2025-03-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-05 | 2025-03-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-04 | 2025-02-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-03-03 | 2025-02-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-28 | 2025-02-26 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-27 | 2025-02-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-26 | 2025-02-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-25 | 2025-02-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-24 | 2025-02-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-21 | 2025-02-19 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-20 | 2025-02-18 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-19 | 2025-02-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-18 | 2025-02-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-17 | 2025-02-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-14 | 2025-02-12 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-13 | 2025-02-11 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-12 | 2025-02-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-11 | 2025-02-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-10 | 2025-02-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-07 | 2025-02-05 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-06 | 2025-02-04 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-05 | 2025-02-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-04 | 2025-01-28 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-02-03 | 2025-01-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-27 | 2025-01-23 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-24 | 2025-01-22 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-23 | 2025-01-21 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-22 | 2025-01-20 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-21 | 2025-01-17 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-20 | 2025-01-16 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-17 | 2025-01-15 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-16 | 2025-01-14 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-15 | 2025-01-13 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-14 | 2025-01-10 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-13 | 2025-01-09 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-10 | 2025-01-08 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-09 | 2025-01-07 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-08 | 2025-01-06 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-07 | 2025-01-03 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-06 | 2025-01-02 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-03 | 2024-12-31 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2025-01-02 | 2024-12-27 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2024-12-30 | 2024-12-24 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2024-12-27 | 2024-12-20 | 0.168 | 486,000 | +0 | 0.02% | 81,648 |
| 2024-12-23 | 2024-12-19 | 0.166 | 486,000 | +0 | 0.02% | 80,676 |
| 2024-12-20 | 2024-12-18 | 0.184 | 486,000 | +0 | 0.02% | 89,424 |
| 2024-12-19 | 2024-12-17 | 0.185 | 486,000 | +0 | 0.02% | 89,910 |
| 2024-12-18 | 2024-12-16 | 0.160 | 486,000 | +0 | 0.02% | 77,760 |
| 2024-12-17 | 2024-12-13 | 0.160 | 486,000 | +0 | 0.02% | 77,760 |
| 2024-12-16 | 2024-12-12 | 0.155 | 486,000 | +0 | 0.02% | 75,330 |
| 2024-12-13 | 2024-12-11 | 0.150 | 486,000 | +0 | 0.02% | 72,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 486,000 | +0 | 0.02% | 76,302 |
| 2024-12-11 | 2024-12-09 | 0.150 | 486,000 | +0 | 0.02% | 72,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 486,000 | +0 | 0.02% | 72,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 486,000 | +0 | 0.02% | 72,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 486,000 | +0 | 0.02% | 72,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 486,000 | +0 | 0.02% | 73,386 |
| 2024-12-04 | 2024-12-02 | 0.162 | 486,000 | +0 | 0.02% | 78,732 |
| 2024-12-03 | 2024-11-29 | 0.162 | 486,000 | +0 | 0.02% | 78,732 |
| 2024-12-02 | 2024-11-28 | 0.180 | 486,000 | +0 | 0.02% | 87,480 |
| 2024-11-29 | 2024-11-27 | 0.147 | 486,000 | +0 | 0.02% | 71,442 |
| 2024-11-28 | 2024-11-26 | 0.127 | 486,000 | +0 | 0.02% | 61,722 |
| 2024-11-27 | 2024-11-25 | 0.178 | 486,000 | +0 | 0.02% | 86,508 |
| 2024-11-26 | 2024-11-22 | 0.203 | 486,000 | +0 | 0.02% | 98,658 |
| 2024-11-25 | 2024-11-21 | 0.209 | 486,000 | +0 | 0.02% | 101,574 |
| 2024-11-22 | 2024-11-20 | 0.216 | 486,000 | +0 | 0.02% | 104,976 |
| 2024-11-21 | 2024-11-19 | 0.216 | 486,000 | +0 | 0.02% | 104,976 |
| 2024-11-20 | 2024-11-18 | 0.220 | 486,000 | +0 | 0.02% | 106,920 |
| 2024-11-19 | 2024-11-15 | 0.220 | 486,000 | +0 | 0.02% | 106,920 |
| 2024-11-18 | 2024-11-14 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-11-15 | 2024-11-13 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-11-14 | 2024-11-12 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-11-13 | 2024-11-11 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-11-12 | 2024-11-08 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-11-11 | 2024-11-07 | 0.211 | 486,000 | +0 | 0.02% | 102,546 |
| 2024-11-08 | 2024-11-06 | 0.245 | 486,000 | +0 | 0.02% | 119,070 |
| 2024-11-07 | 2024-11-05 | 0.249 | 486,000 | +0 | 0.02% | 121,014 |
| 2024-11-06 | 2024-11-04 | 0.237 | 486,000 | +0 | 0.02% | 115,182 |
| 2024-11-05 | 2024-11-01 | 0.237 | 486,000 | +0 | 0.02% | 115,182 |
| 2024-11-04 | 2024-10-31 | 0.194 | 486,000 | +0 | 0.02% | 94,284 |
| 2024-11-01 | 2024-10-30 | 0.191 | 486,000 | +0 | 0.02% | 92,826 |
| 2024-10-31 | 2024-10-29 | 0.180 | 486,000 | +0 | 0.02% | 87,480 |
| 2024-10-30 | 2024-10-28 | 0.201 | 486,000 | +0 | 0.02% | 97,686 |
| 2024-10-29 | 2024-10-25 | 0.201 | 486,000 | -158,000 | 0.02% | 97,686 |
| 2024-10-28 | 2024-10-24 | 0.200 | 644,000 | -618,000 | 0.03% | 128,800 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,262,000 | +315,500 | 0.06% | 538,453 |
| 2021-09-02 | 2021-08-31 | 0.373 | 946,500 | -127,500 | 0.06% | 353,360 |
| 2021-03-16 | 2021-03-12 | 0.473 | 1,074,000 | -84,000 | 0.07% | 508,360 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,158,000 | -105,000 | 0.07% | 555,840 |
| 2021-03-12 | 2021-03-10 | 0.487 | 1,263,000 | -106,500 | 0.08% | 614,660 |
| 2020-08-28 | 2020-08-26 | 0.513 | 1,369,500 | +7,500 | 0.09% | 703,010 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,362,000 | +877,500 | 0.09% | 1,380,160 |
| 2017-11-03 | 2017-11-01 | 2.107 | 484,500 | +127,500 | 0.03% | 1,020,680 |
| 2017-09-08 | 2017-09-06 | 2.187 | 357,000 | -21,000 | 0.02% | 780,640 |
| 2017-09-04 | 2017-08-31 | 1.960 | 378,000 | +2,643 | 0.02% | 741,022 |
| 2017-09-01 | 2017-08-30 | 2.028 | 375,357 | -84,902 | 0.02% | 761,041 |
| 2017-08-31 | 2017-08-29 | 1.853 | 460,259 | +1,490 | 0.03% | 852,840 |
| 2017-08-28 | 2017-08-24 | 1.813 | 458,769 | +1,489 | 0.03% | 831,600 |
| 2017-08-09 | 2017-08-07 | 2.108 | 457,280 | +1,490 | 0.03% | 963,981 |
| 2017-08-08 | 2017-08-04 | 2.014 | 455,790 | +4,468 | 0.03% | 918,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 451,322 | +7,448 | 0.03% | 866,581 |
| 2017-08-04 | 2017-08-02 | 2.095 | 443,874 | +89,371 | 0.03% | 929,760 |
| 2017-08-03 | 2017-08-01 | 2.283 | 354,503 | -44,686 | 0.02% | 809,199 |
| 2017-08-02 | 2017-07-31 | 2.162 | 399,189 | +44,686 | 0.03% | 862,960 |
| 2017-07-25 | 2017-07-21 | 1.249 | 354,503 | -89,371 | 0.02% | 442,679 |
| 2017-07-24 | 2017-07-20 | 1.155 | 443,874 | +44,685 | 0.03% | 512,560 |
| 2017-07-03 | 2017-06-29 | 1.041 | 399,189 | +33,734 | 0.03% | 415,689 |
| 2017-06-14 | 2017-06-12 | 1.071 | 365,455 | -204,545 | 0.03% | 391,280 |
| 2017-06-13 | 2017-06-09 | 1.041 | 570,000 | +2,727 | 0.05% | 593,560 |
| 2017-06-12 | 2017-06-08 | 1.041 | 567,273 | +201,818 | 0.05% | 590,720 |
| 2017-04-07 | 2017-04-05 | 1.027 | 365,455 | -34,090 | 0.03% | 375,200 |
| 2017-04-06 | 2017-04-03 | 1.012 | 399,545 | -681,819 | 0.03% | 404,340 |
| 2017-04-05 | 2017-03-31 | 0.997 | 1,081,364 | -665,454 | 0.09% | 1,078,480 |
| 2017-04-03 | 2017-03-30 | 0.983 | 1,746,818 | +324,545 | 0.14% | 1,716,540 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,422,273 | +1,022,728 | 0.12% | 1,251,600 |
| 2016-12-22 | 2016-12-20 | 0.587 | 399,545 | -115,910 | 0.03% | 234,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 515,455 | +115,910 | 0.04% | 287,280 |
| 2016-10-20 | 2016-10-18 | 0.535 | 399,545 | -136,364 | 0.03% | 213,890 |
| 2016-10-06 | 2016-10-04 | 0.550 | 535,909 | +136,364 | 0.04% | 294,750 |
| 2016-05-20 | 2016-05-18 | 0.580 | 399,545 | +10,654 | 0.03% | 231,791 |
| 2015-10-07 | 2015-10-05 | 0.490 | 388,891 | +39,818 | 0.03% | 190,450 |
| 2015-05-08 | 2015-05-06 | 1.010 | 349,073 | -5,309 | 0.03% | 352,420 |
| 2015-04-20 | 2015-04-16 | 0.934 | 354,382 | +5,309 | 0.03% | 331,080 |
| 2015-03-26 | 2015-03-24 | 0.784 | 349,073 | +315,891 | 0.03% | 273,520 |
| 2015-03-23 | 2015-03-19 | 0.814 | 33,182 | +33,182 | 0.00% | 27,000 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy