History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 -736,000
2024-11-14 2024-11-12 0.201 736,000 +6,000 0.03% 147,936
2024-11-12 2024-11-08 0.201 730,000 +4,000 0.03% 146,730
2024-11-11 2024-11-07 0.211 726,000 -6,000 0.03% 153,186
2024-11-08 2024-11-06 0.245 732,000 -8,000 0.03% 179,340
2024-11-07 2024-11-05 0.249 740,000 -14,000 0.03% 184,260
2024-11-06 2024-11-04 0.237 754,000 +8,000 0.04% 178,698
2024-10-31 2024-10-29 0.180 746,000 -6,000 0.04% 134,280
2024-10-28 2024-10-24 0.200 752,000 -6,000 0.04% 150,400
2024-10-21 2024-10-17 0.427 758,000 +182,000 0.04% 323,413
2024-10-18 2024-10-16 0.413 576,000 -1,500 0.04% 238,080
2024-10-16 2024-10-14 0.427 577,500 -7,500 0.04% 246,400
2024-10-15 2024-10-10 0.413 585,000 +1,500 0.04% 241,800
2024-10-14 2024-10-09 0.393 583,500 -13,500 0.04% 229,510
2024-10-10 2024-10-08 0.420 597,000 -6,000 0.04% 250,740
2024-10-09 2024-10-07 0.420 603,000 -51,000 0.04% 253,260
2024-10-08 2024-10-04 0.460 654,000 -57,000 0.04% 300,840
2024-10-07 2024-10-03 0.507 711,000 -124,500 0.04% 360,240
2024-10-02 2024-09-27 0.360 835,500 -15,000 0.05% 300,780
2024-09-03 2024-08-30 0.413 850,500 -1,500 0.05% 351,540
2024-08-26 2024-08-22 0.407 852,000 -1,500 0.05% 346,480
2024-08-23 2024-08-21 0.400 853,500 -7,500 0.05% 341,400
2024-08-16 2024-08-14 0.400 861,000 -3,000 0.05% 344,400
2024-08-08 2024-08-06 0.400 864,000 -7,500 0.05% 345,600
2024-06-12 2024-06-07 0.380 871,500 -1,500 0.05% 331,170
2024-06-06 2024-06-04 0.493 873,000 -1,500 0.05% 430,680
2024-06-04 2024-05-31 0.393 874,500 -19,500 0.05% 343,970
2024-06-03 2024-05-30 0.393 894,000 -4,500 0.06% 351,640
2024-05-30 2024-05-28 0.400 898,500 -12,000 0.06% 359,400
2024-05-22 2024-05-20 0.393 910,500 -9,000 0.06% 358,130
2024-05-21 2024-05-17 0.380 919,500 -1,500 0.06% 349,410
2024-05-20 2024-05-16 0.387 921,000 +25,500 0.06% 356,120
2024-05-17 2024-05-14 0.393 895,500 +1,500 0.06% 352,230
2024-04-19 2024-04-17 0.316 894,000 -12,000 0.06% 282,504
2024-04-18 2024-04-16 0.304 906,000 -13,500 0.06% 275,424
2024-04-03 2024-03-28 0.288 919,500 -12,000 0.06% 264,816
2024-03-21 2024-03-19 0.292 931,500 -21,000 0.06% 271,998
2024-03-19 2024-03-15 0.333 952,500 -6,000 0.06% 317,500
2024-03-18 2024-03-14 0.331 958,500 -4,500 0.06% 316,944
2024-03-15 2024-03-13 0.332 963,000 -6,000 0.06% 319,716
2024-03-11 2024-03-07 0.293 969,000 -12,000 0.06% 284,240
2024-03-05 2024-03-01 0.295 981,000 -28,500 0.06% 289,068
2024-03-01 2024-02-28 0.293 1,009,500 -9,000 0.06% 296,120
2024-02-28 2024-02-26 0.293 1,018,500 -7,500 0.06% 298,760
2024-01-11 2024-01-09 0.360 1,026,000 +1,500 0.06% 369,360
2024-01-05 2024-01-03 0.340 1,024,500 +3,000 0.06% 348,330
2024-01-03 2023-12-29 0.360 1,021,500 +16,500 0.06% 367,740
2023-12-29 2023-12-27 0.300 1,005,000 -22,500 0.06% 301,500
2023-12-28 2023-12-22 0.283 1,027,500 -15,000 0.06% 290,440
2023-12-27 2023-12-21 0.267 1,042,500 -1,500 0.07% 278,000
2023-12-19 2023-12-15 0.220 1,044,000 -1,500 0.07% 229,680
2023-12-15 2023-12-13 0.207 1,045,500 -3,000 0.07% 216,070
2023-12-14 2023-12-12 0.213 1,048,500 +6,000 0.07% 223,680
2023-12-12 2023-12-08 0.184 1,042,500 +70,500 0.07% 191,820
2023-12-08 2023-12-06 0.191 972,000 +24,000 0.06% 185,328
2023-12-06 2023-12-04 0.160 948,000 +3,000 0.06% 151,680
2023-12-04 2023-11-30 0.147 945,000 +75,000 0.06% 138,600
2023-12-01 2023-11-29 0.129 870,000 +9,000 0.05% 112,520
2023-11-30 2023-11-28 0.133 861,000 +7,500 0.05% 114,800
2023-11-29 2023-11-27 0.131 853,500 +61,500 0.05% 111,524
2023-11-28 2023-11-24 0.125 792,000 +12,000 0.05% 99,264
2023-11-27 2023-11-23 0.117 780,000 +4,500 0.05% 91,520
2023-11-24 2023-11-22 0.117 775,500 +19,500 0.05% 90,992
2023-11-22 2023-11-20 0.105 756,000 -3,000 0.05% 79,632
2023-11-21 2023-11-17 0.099 759,000 +79,500 0.05% 74,888
2023-11-20 2023-11-16 0.133 679,500 +1,500 0.04% 90,600
2023-11-16 2023-11-14 0.123 678,000 -6,000 0.04% 83,168
2023-11-15 2023-11-13 0.133 684,000 -1,500 0.04% 91,200
2023-11-14 2023-11-10 0.129 685,500 +9,000 0.04% 88,658
2023-11-10 2023-11-08 0.128 676,500 +15,000 0.04% 86,592
2023-11-02 2023-10-31 0.131 661,500 -1,500 0.04% 86,436
2023-11-01 2023-10-30 0.132 663,000 -1,500 0.04% 87,516
2023-10-31 2023-10-27 0.128 664,500 -1,500 0.04% 85,056
2023-10-30 2023-10-26 0.127 666,000 -1,500 0.04% 84,360
2023-10-27 2023-10-25 0.128 667,500 -1,500 0.04% 85,440
2023-10-26 2023-10-24 0.120 669,000 -9,000 0.04% 80,280
2023-10-25 2023-10-20 0.128 678,000 -1,500 0.04% 86,784
2023-10-24 2023-10-19 0.124 679,500 -3,000 0.04% 84,258
2023-10-20 2023-10-18 0.119 682,500 +18,000 0.04% 80,990
2023-10-18 2023-10-16 0.141 664,500 -1,500 0.04% 93,916
2023-10-13 2023-10-11 0.143 666,000 +9,000 0.04% 95,016
2023-10-11 2023-10-09 0.173 657,000 -1,500 0.04% 113,880
2023-10-10 2023-10-06 0.172 658,500 -1,500 0.04% 113,262
2023-10-09 2023-10-05 0.168 660,000 -3,000 0.04% 110,880
2023-10-05 2023-10-03 0.180 663,000 +7,500 0.04% 119,340
2023-10-03 2023-09-28 0.172 655,500 -1,500 0.04% 112,746
2023-09-29 2023-09-27 0.177 657,000 -25,500 0.04% 116,508
2023-09-27 2023-09-25 0.200 682,500 -1,500 0.04% 136,500
2023-09-26 2023-09-22 0.199 684,000 +1,500 0.04% 135,888
2023-09-25 2023-09-21 0.193 682,500 -1,500 0.04% 131,950
2023-09-22 2023-09-20 0.188 684,000 +33,000 0.04% 128,592
2023-09-21 2023-09-19 0.215 651,000 +1,500 0.04% 139,748
2023-09-12 2023-09-07 0.215 649,500 -1,500 0.04% 139,426
2023-09-04 2023-08-30 0.233 651,000 -1,500 0.04% 151,900
2023-08-21 2023-08-17 0.231 652,500 +3,000 0.04% 150,510
2023-08-17 2023-08-15 0.220 649,500 -1,500 0.04% 142,890
2023-08-16 2023-08-14 0.227 651,000 -1,500 0.04% 147,560
2023-08-02 2023-07-31 0.217 652,500 -1,500 0.04% 141,810
2023-07-31 2023-07-27 0.227 654,000 -1,500 0.04% 148,240
2023-07-28 2023-07-26 0.220 655,500 -1,500 0.04% 144,210
2023-07-25 2023-07-21 0.221 657,000 +1,500 0.04% 145,416
2023-06-29 2023-06-27 0.196 655,500 -1,500 0.04% 128,478
2023-06-26 2023-06-21 0.199 657,000 -1,500 0.04% 130,524
2023-06-16 2023-06-14 0.215 658,500 -1,500 0.04% 141,358
2023-06-15 2023-06-13 0.219 660,000 -1,500 0.04% 144,320
2023-05-22 2023-05-18 0.241 661,500 -1,500 0.04% 159,642
2023-05-17 2023-05-15 0.265 663,000 -9,000 0.04% 175,916
2023-05-11 2023-05-09 0.225 672,000 +10,500 0.04% 151,424
2023-05-04 2023-05-02 0.179 661,500 -1,500 0.04% 118,188
2023-04-26 2023-04-24 0.217 663,000 -1,500 0.04% 144,092
2023-04-25 2023-04-21 0.219 664,500 -1,500 0.04% 145,304
2023-04-19 2023-04-17 0.221 666,000 -1,500 0.04% 147,408
2023-04-04 2023-03-31 0.267 667,500 -1,500 0.04% 178,000
2023-03-02 2023-02-28 0.216 669,000 -1,500 0.04% 144,504
2023-02-28 2023-02-24 0.235 670,500 -1,500 0.04% 157,344
2023-02-14 2023-02-10 0.213 672,000 -1,500 0.04% 143,360
2023-02-13 2023-02-09 0.228 673,500 -1,500 0.04% 153,558
2023-02-02 2023-01-31 0.249 675,000 -1,500 0.04% 168,300
2023-02-01 2023-01-30 0.239 676,500 -1,500 0.04% 161,458
2023-01-31 2023-01-27 0.240 678,000 -1,500 0.04% 162,720
2023-01-20 2023-01-18 0.237 679,500 -1,500 0.04% 161,268
2023-01-05 2023-01-03 0.207 681,000 -1,500 0.04% 140,740
2022-12-22 2022-12-20 0.208 682,500 -1,500 0.04% 141,960
2022-12-16 2022-12-14 0.220 684,000 -1,500 0.04% 150,480
2022-12-15 2022-12-13 0.220 685,500 -1,500 0.04% 150,810
2022-12-14 2022-12-12 0.220 687,000 -1,500 0.04% 151,140
2022-12-07 2022-12-05 0.203 688,500 -3,000 0.04% 139,536
2022-12-05 2022-12-01 0.213 691,500 -1,500 0.04% 147,520
2022-11-29 2022-11-25 0.196 693,000 -1,500 0.04% 135,828
2022-10-14 2022-10-12 0.212 694,500 -4,500 0.04% 147,234
2022-10-12 2022-10-10 0.203 699,000 -1,500 0.04% 141,664
2022-10-07 2022-10-05 0.199 700,500 +1,500 0.04% 139,166
2022-10-06 2022-10-03 0.208 699,000 -1,500 0.04% 145,392
2022-09-20 2022-09-16 0.208 700,500 -1,500 0.04% 145,704
2022-09-07 2022-09-05 0.221 702,000 -1,500 0.04% 155,376
2022-08-23 2022-08-19 0.229 703,500 +6,000 0.04% 161,336
2022-05-24 2022-05-20 0.231 697,500 -1,500 0.04% 160,890
2022-02-04 2022-01-27 0.328 699,000 -1,500 0.04% 229,272
2022-01-03 2021-12-29 0.347 700,500 -1,500 0.04% 242,840
2021-12-09 2021-12-07 0.303 702,000 -1,500 0.04% 212,472
2021-11-29 2021-11-25 0.320 703,500 +1,500 0.04% 225,120
2021-11-24 2021-11-22 0.327 702,000 -1,500 0.04% 229,320
2021-10-21 2021-10-19 0.373 703,500 -1,500 0.04% 262,640
2021-10-11 2021-10-07 0.400 705,000 -1,500 0.04% 282,000
2021-09-21 2021-09-17 0.333 706,500 -1,500 0.04% 235,500
2021-06-24 2021-06-22 0.467 708,000 +1,500 0.04% 330,400
2021-06-22 2021-06-18 0.473 706,500 +1,500 0.04% 334,410
2021-06-21 2021-06-17 0.447 705,000 +1,500 0.04% 314,900
2021-06-18 2021-06-16 0.440 703,500 +1,500 0.04% 309,540
2021-06-03 2021-06-01 0.433 702,000 +1,500 0.04% 304,200
2021-06-01 2021-05-28 0.453 700,500 +1,500 0.04% 317,560
2021-04-19 2021-04-15 0.453 699,000 -1,500 0.04% 316,880
2021-04-15 2021-04-13 0.467 700,500 -1,500 0.04% 326,900
2021-03-23 2021-03-19 0.480 702,000 -1,500 0.04% 336,960
2021-03-17 2021-03-15 0.493 703,500 -1,500 0.04% 347,060
2020-07-20 2020-07-16 0.493 705,000 -1,500 0.04% 347,800
2020-07-03 2020-06-30 0.520 706,500 -1,500 0.04% 367,380
2020-07-02 2020-06-29 0.533 708,000 +1,500 0.04% 377,600
2020-06-29 2020-06-24 0.533 706,500 +1,500 0.04% 376,800
2020-06-24 2020-06-22 0.533 705,000 +1,500 0.04% 376,000
2020-06-23 2020-06-19 0.520 703,500 +1,500 0.04% 365,820
2020-06-22 2020-06-18 0.493 702,000 -1,500 0.04% 346,320
2020-06-19 2020-06-17 0.540 703,500 +1,500 0.04% 379,890
2020-06-17 2020-06-15 0.533 702,000 -3,000 0.04% 374,400
2020-06-16 2020-06-12 0.547 705,000 -1,500 0.04% 385,400
2020-06-15 2020-06-11 0.540 706,500 +1,500 0.04% 381,510
2020-06-12 2020-06-10 0.540 705,000 +3,000 0.04% 380,700
2020-06-10 2020-06-08 0.527 702,000 +3,000 0.04% 369,720
2020-06-09 2020-06-05 0.547 699,000 -4,500 0.04% 382,120
2020-06-08 2020-06-04 0.560 703,500 +3,000 0.04% 393,960
2020-06-05 2020-06-03 0.553 700,500 +1,500 0.04% 387,610
2020-06-04 2020-06-02 0.553 699,000 +4,500 0.04% 386,780
2020-06-02 2020-05-29 0.553 694,500 +4,500 0.04% 384,290
2020-06-01 2020-05-28 0.560 690,000 +6,000 0.04% 386,400
2020-05-27 2020-05-25 0.567 684,000 +6,000 0.04% 387,600
2020-05-26 2020-05-22 0.547 678,000 -6,000 0.04% 370,640
2020-05-22 2020-05-20 0.560 684,000 +1,500 0.04% 383,040
2020-05-21 2020-05-19 0.580 682,500 +6,000 0.04% 395,850
2020-05-20 2020-05-18 0.567 676,500 +9,000 0.04% 383,350
2020-05-19 2020-05-15 0.567 667,500 +1,500 0.04% 378,250
2020-05-18 2020-05-14 0.567 666,000 +6,000 0.04% 377,400
2020-05-15 2020-05-13 0.580 660,000 +10,500 0.04% 382,800
2020-05-14 2020-05-12 0.600 649,500 +7,500 0.04% 389,700
2020-05-12 2020-05-08 0.553 642,000 +7,500 0.04% 355,240
2020-05-11 2020-05-07 0.587 634,500 +6,000 0.04% 372,240
2020-05-08 2020-05-06 0.580 628,500 +3,000 0.04% 364,530
2020-05-06 2020-05-04 0.607 625,500 +1,500 0.04% 379,470
2020-05-05 2020-04-29 0.620 624,000 +4,500 0.04% 386,880
2020-04-24 2020-04-22 0.633 619,500 +18,000 0.04% 392,350
2020-04-23 2020-04-21 0.613 601,500 -1,500 0.04% 368,920
2020-04-22 2020-04-20 0.620 603,000 +1,500 0.04% 373,860
2020-04-21 2020-04-17 0.580 601,500 -6,000 0.04% 348,870
2020-04-20 2020-04-16 0.580 607,500 +6,000 0.04% 352,350
2020-04-17 2020-04-15 0.540 601,500 -3,000 0.04% 324,810
2020-04-16 2020-04-14 0.560 604,500 +3,000 0.04% 338,520
2020-04-14 2020-04-08 0.580 601,500 -7,500 0.04% 348,870
2020-04-08 2020-04-06 0.593 609,000 -4,500 0.04% 361,340
2020-04-07 2020-04-03 0.600 613,500 -9,000 0.04% 368,100
2020-04-06 2020-04-02 0.593 622,500 +4,500 0.04% 369,350
2020-04-03 2020-04-01 0.573 618,000 +3,000 0.04% 354,320
2020-04-01 2020-03-30 0.600 615,000 -1,500 0.04% 369,000
2020-03-31 2020-03-27 0.593 616,500 +12,000 0.04% 365,790
2020-03-30 2020-03-26 0.580 604,500 +4,500 0.04% 350,610
2020-03-27 2020-03-25 0.587 600,000 +12,000 0.04% 352,000
2020-03-26 2020-03-24 0.620 588,000 -4,500 0.04% 364,560
2020-03-25 2020-03-23 0.573 592,500 +10,500 0.04% 339,700
2020-03-24 2020-03-20 0.553 582,000 +22,500 0.04% 322,040
2020-03-23 2020-03-19 0.553 559,500 +6,000 0.04% 309,590
2020-03-20 2020-03-18 0.587 553,500 +1,500 0.03% 324,720
2020-03-19 2020-03-17 0.627 552,000 +34,500 0.03% 345,920
2020-03-18 2020-03-16 0.567 517,500 +4,500 0.03% 293,250
2020-03-17 2020-03-13 0.573 513,000 +15,000 0.03% 294,120
2020-03-16 2020-03-12 0.607 498,000 +21,000 0.03% 302,120
2020-03-09 2020-03-05 0.613 477,000 +13,500 0.03% 292,560
2020-03-02 2020-02-27 0.520 463,500 +4,500 0.03% 241,020
2020-02-26 2020-02-24 0.493 459,000 -7,500 0.03% 226,440
2020-02-25 2020-02-21 0.500 466,500 +4,500 0.03% 233,250
2020-02-24 2020-02-20 0.487 462,000 +3,000 0.03% 224,840
2020-02-21 2020-02-19 0.473 459,000 +4,500 0.03% 217,260
2020-02-20 2020-02-18 0.487 454,500 +13,500 0.03% 221,190
2020-02-19 2020-02-17 0.540 441,000 +1,500 0.03% 238,140
2020-02-10 2020-02-06 0.580 439,500 -7,500 0.03% 254,910
2020-02-07 2020-02-05 0.633 447,000 +9,000 0.03% 283,100
2020-02-06 2020-02-04 0.587 438,000 +9,000 0.03% 256,960
2020-02-05 2020-02-03 0.640 429,000 +24,000 0.03% 274,560
2020-02-04 2020-01-31 0.667 405,000 +33,000 0.03% 270,000
2020-02-03 2020-01-30 0.653 372,000 -4,500 0.02% 243,040
2020-01-31 2020-01-29 0.653 376,500 +4,500 0.02% 245,980
2020-01-30 2020-01-24 0.640 372,000 +21,000 0.02% 238,080
2020-01-16 2020-01-14 0.600 351,000 +6,000 0.02% 210,600
2020-01-07 2020-01-03 0.507 345,000 +18,000 0.02% 174,800
2020-01-06 2020-01-02 0.480 327,000 +15,000 0.02% 156,960
2020-01-03 2019-12-31 0.447 312,000 +33,000 0.02% 139,360
2020-01-02 2019-12-27 0.453 279,000 +7,500 0.02% 126,480
2019-12-30 2019-12-24 0.453 271,500 +33,000 0.02% 123,080
2019-12-27 2019-12-20 0.433 238,500 +16,500 0.01% 103,350
2019-12-23 2019-12-19 0.440 222,000 +13,500 0.01% 97,680
2019-12-20 2019-12-18 0.440 208,500 +12,000 0.01% 91,740
2019-05-27 2019-05-23 0.533 196,500 +1,500 0.01% 104,800
2019-05-06 2019-05-02 0.567 195,000 +1,500 0.01% 110,500
2019-04-25 2019-04-23 0.547 193,500 +3,000 0.01% 105,780
2019-04-24 2019-04-18 0.533 190,500 +1,500 0.01% 101,600
2019-04-23 2019-04-17 0.547 189,000 +1,500 0.01% 103,320
2019-04-17 2019-04-15 0.540 187,500 +1,500 0.01% 101,250
2019-04-12 2019-04-10 0.573 186,000 +1,500 0.01% 106,640
2019-04-11 2019-04-09 0.567 184,500 +1,500 0.01% 104,550
2019-04-10 2019-04-08 0.553 183,000 +4,500 0.01% 101,260
2019-04-09 2019-04-04 0.573 178,500 +1,500 0.01% 102,340
2019-04-04 2019-04-02 0.573 177,000 +1,500 0.01% 101,480
2019-03-28 2019-03-26 0.633 175,500 +4,500 0.01% 111,150
2019-03-26 2019-03-22 0.607 171,000 +3,000 0.01% 103,740
2019-03-25 2019-03-21 0.567 168,000 +4,500 0.01% 95,200
2019-03-22 2019-03-20 0.600 163,500 +3,000 0.01% 98,100
2019-03-15 2019-03-13 0.593 160,500 +1,500 0.01% 95,230
2019-03-14 2019-03-12 0.600 159,000 +1,500 0.01% 95,400
2019-03-08 2019-03-06 0.620 157,500 +4,500 0.01% 97,650
2019-03-05 2019-03-01 0.667 153,000 +1,500 0.01% 102,000
2019-02-15 2019-02-13 0.680 151,500 +1,500 0.01% 103,020
2019-01-31 2019-01-29 0.640 150,000 +1,500 0.01% 96,000
2019-01-29 2019-01-25 0.647 148,500 +3,000 0.01% 96,030
2019-01-28 2019-01-24 0.660 145,500 +1,500 0.01% 96,030
2019-01-10 2019-01-08 0.787 144,000 +1,500 0.01% 113,280
2018-08-01 2018-07-30 0.707 142,500 -9,000 0.01% 100,700
2018-06-04 2018-05-31 1.013 151,500 -906,000 0.01% 153,520
2018-06-01 2018-05-30 1.013 1,057,500 -172,500 0.07% 1,071,600
2018-05-31 2018-05-29 1.040 1,230,000 -67,500 0.08% 1,279,200
2018-05-30 2018-05-28 1.107 1,297,500 -145,500 0.08% 1,435,900
2018-05-29 2018-05-25 1.187 1,443,000 -43,500 0.09% 1,712,360
2018-05-28 2018-05-24 1.227 1,486,500 -94,500 0.09% 1,823,440
2018-04-25 2018-04-23 1.480 1,581,000 -1,500 0.10% 2,339,880
2018-04-09 2018-04-04 1.533 1,582,500 -1,500 0.10% 2,426,500
2018-04-06 2018-04-03 1.573 1,584,000 -4,500 0.10% 2,492,160
2018-03-28 2018-03-26 1.520 1,588,500 +1,216,500 0.10% 2,414,520
2018-03-23 2018-03-21 1.560 372,000 +7,500 0.02% 580,320
2018-02-20 2018-02-13 1.667 364,500 +1,500 0.02% 607,500
2018-02-12 2018-02-08 1.533 363,000 -37,500 0.02% 556,600
2018-02-09 2018-02-07 1.440 400,500 +24,000 0.03% 576,720
2018-02-08 2018-02-06 1.560 376,500 -7,500 0.02% 587,340
2018-02-07 2018-02-05 1.600 384,000 -3,000 0.02% 614,400
2018-01-31 2018-01-29 1.667 387,000 -1,500 0.02% 645,000
2018-01-30 2018-01-26 1.733 388,500 -13,500 0.02% 673,400
2018-01-23 2018-01-19 1.707 402,000 -9,000 0.03% 686,080
2018-01-19 2018-01-17 1.800 411,000 -4,500 0.03% 739,800
2018-01-12 2018-01-10 1.707 415,500 +9,000 0.03% 709,120
2018-01-11 2018-01-09 1.773 406,500 -10,500 0.03% 720,860
2018-01-10 2018-01-08 1.747 417,000 -25,500 0.03% 728,360
2018-01-05 2018-01-03 1.787 442,500 -45,000 0.03% 790,600
2018-01-04 2018-01-02 1.747 487,500 +4,500 0.03% 851,500
2018-01-02 2017-12-28 1.787 483,000 -33,000 0.03% 862,960
2017-12-29 2017-12-27 1.853 516,000 -6,000 0.03% 956,320
2017-12-27 2017-12-21 1.840 522,000 -6,000 0.03% 960,480
2017-12-21 2017-12-19 1.867 528,000 -19,500 0.03% 985,600
2017-12-20 2017-12-18 1.840 547,500 -4,500 0.03% 1,007,400
2017-12-19 2017-12-15 1.773 552,000 -18,000 0.03% 978,880
2017-12-18 2017-12-14 1.800 570,000 +43,500 0.04% 1,026,000
2017-12-15 2017-12-13 1.800 526,500 +4,500 0.03% 947,700
2017-12-13 2017-12-11 1.813 522,000 +16,500 0.03% 946,560
2017-12-12 2017-12-08 1.827 505,500 +48,000 0.03% 923,380
2017-12-08 2017-12-06 1.840 457,500 -6,000 0.03% 841,800
2017-12-07 2017-12-05 2.000 463,500 +15,000 0.03% 927,000
2017-12-06 2017-12-04 2.000 448,500 -15,000 0.03% 897,000
2017-12-05 2017-12-01 2.067 463,500 -13,500 0.03% 957,900
2017-12-04 2017-11-30 2.067 477,000 +109,500 0.03% 985,800
2017-12-01 2017-11-29 2.053 367,500 +16,500 0.02% 754,600
2017-11-29 2017-11-27 2.107 351,000 -7,500 0.02% 739,440
2017-11-28 2017-11-24 2.080 358,500 -7,500 0.02% 745,680
2017-11-27 2017-11-23 2.067 366,000 -3,000 0.02% 756,400
2017-11-24 2017-11-22 2.120 369,000 +19,500 0.02% 782,280
2017-11-23 2017-11-21 2.133 349,500 -22,500 0.02% 745,600
2017-11-22 2017-11-20 2.160 372,000 +1,500 0.02% 803,520
2017-11-21 2017-11-17 2.133 370,500 -6,000 0.02% 790,400
2017-11-17 2017-11-15 2.147 376,500 +6,000 0.02% 808,220
2017-11-16 2017-11-14 2.160 370,500 -1,500 0.02% 800,280
2017-11-15 2017-11-13 2.133 372,000 -9,000 0.02% 793,600
2017-11-14 2017-11-10 2.120 381,000 +6,000 0.02% 807,720
2017-11-13 2017-11-09 2.067 375,000 +4,500 0.02% 775,000
2017-11-10 2017-11-08 2.040 370,500 +3,000 0.02% 755,820
2017-11-09 2017-11-07 2.067 367,500 -31,500 0.02% 759,500
2017-11-08 2017-11-06 2.080 399,000 -37,500 0.03% 829,920
2017-11-07 2017-11-03 2.093 436,500 -6,000 0.03% 913,740
2017-11-06 2017-11-02 2.080 442,500 +1,500 0.03% 920,400
2017-11-03 2017-11-01 2.107 441,000 -21,000 0.03% 929,040
2017-11-02 2017-10-31 2.093 462,000 +3,000 0.03% 967,120
2017-11-01 2017-10-30 2.040 459,000 +16,500 0.03% 936,360
2017-10-30 2017-10-26 2.133 442,500 +10,500 0.03% 944,000
2017-10-27 2017-10-25 2.133 432,000 +9,000 0.03% 921,600
2017-10-26 2017-10-24 2.133 423,000 -21,000 0.03% 902,400
2017-10-25 2017-10-23 2.147 444,000 +12,000 0.03% 953,120
2017-10-23 2017-10-19 1.853 432,000 -7,500 0.03% 800,640
2017-10-19 2017-10-17 1.867 439,500 -6,000 0.03% 820,400
2017-10-12 2017-10-10 1.920 445,500 +16,500 0.03% 855,360
2017-10-11 2017-10-09 1.947 429,000 -10,500 0.03% 835,120
2017-10-10 2017-10-06 1.840 439,500 -1,500 0.03% 808,680
2017-09-28 2017-09-26 1.867 441,000 +4,500 0.03% 823,200
2017-09-27 2017-09-25 1.933 436,500 -16,500 0.03% 843,900
2017-09-26 2017-09-22 1.880 453,000 +7,500 0.03% 851,640
2017-09-25 2017-09-21 1.893 445,500 -19,500 0.03% 843,480
2017-09-19 2017-09-15 1.987 465,000 -39,000 0.03% 923,800
2017-09-18 2017-09-14 1.960 504,000 -37,500 0.03% 987,840
2017-09-15 2017-09-13 2.013 541,500 -7,500 0.03% 1,090,220
2017-09-14 2017-09-12 2.013 549,000 +25,500 0.03% 1,105,320
2017-09-13 2017-09-11 2.053 523,500 +18,000 0.03% 1,074,920
2017-09-12 2017-09-08 2.187 505,500 -3,000 0.03% 1,105,360
2017-09-11 2017-09-07 2.187 508,500 -33,000 0.03% 1,111,920
2017-09-08 2017-09-06 2.187 541,500 +4,500 0.03% 1,184,080
2017-09-07 2017-09-05 2.053 537,000 -12,000 0.03% 1,102,640
2017-09-05 2017-09-01 1.920 549,000 +25,500 0.03% 1,054,132
2017-09-04 2017-08-31 1.960 523,500 +61,752 0.03% 1,026,257
2017-08-31 2017-08-29 1.853 461,748 +23,832 0.03% 855,600
2017-08-30 2017-08-28 1.880 437,916 +32,769 0.03% 823,200
2017-08-28 2017-08-24 1.813 405,147 +49,154 0.03% 734,400
2017-08-25 2017-08-22 1.920 355,993 +1,490 0.02% 683,540
2017-08-24 2017-08-21 1.893 354,503 +84,902 0.02% 671,159
2017-08-22 2017-08-18 2.014 269,601 +41,706 0.02% 542,999
2017-08-21 2017-08-17 2.001 227,895 +26,811 0.01% 455,940
2017-08-18 2017-08-16 1.974 201,084 +14,895 0.01% 396,900
2017-08-16 2017-08-14 1.947 186,189 +44,686 0.01% 362,500
2017-08-15 2017-08-11 2.001 141,503 -84,903 0.01% 283,099
2017-08-14 2017-08-10 2.014 226,406 -19,363 0.01% 456,001
2017-08-11 2017-08-09 2.001 245,769 +28,300 0.02% 491,700
2017-08-10 2017-08-08 1.974 217,469 +77,455 0.01% 429,241
2017-08-09 2017-08-07 2.108 140,014 -64,049 0.01% 295,160
2017-08-08 2017-08-04 2.014 204,063 +10,427 0.01% 411,000
2017-08-07 2017-08-03 1.920 193,636 -7,448 0.01% 371,799
2017-08-04 2017-08-02 2.095 201,084 +22,343 0.01% 421,200
2017-08-03 2017-08-01 2.283 178,741 -41,707 0.01% 407,999
2017-08-02 2017-07-31 2.162 220,448 -135,545 0.01% 476,561
2017-08-01 2017-07-28 1.907 355,993 +10,427 0.02% 678,760
2017-07-31 2017-07-27 1.598 345,566 +117,671 0.02% 552,159
2017-07-27 2017-07-25 1.531 227,895 +87,881 0.01% 348,840
2017-07-25 2017-07-21 1.249 140,014 -134,056 0.01% 174,840
2017-07-24 2017-07-20 1.155 274,070 +110,224 0.02% 316,480
2017-07-21 2017-07-19 0.994 163,846 +23,832 0.01% 162,800
2017-07-17 2017-07-13 0.980 140,014 +1,490 0.01% 137,240
2017-07-11 2017-07-07 0.846 138,524 -11,917 0.01% 117,180
2017-07-10 2017-07-06 0.832 150,441 -4,468 0.01% 125,240
2017-07-07 2017-07-05 0.846 154,909 -4,469 0.01% 131,040
2017-07-06 2017-07-04 0.832 159,378 +8,937 0.01% 132,680
2017-07-05 2017-07-03 0.859 150,441 -35,748 0.01% 129,280
2017-07-03 2017-06-29 1.041 186,189 +15,734 0.01% 193,885
2017-06-30 2017-06-28 1.041 170,455 -66,818 0.01% 177,500
2017-06-28 2017-06-26 1.041 237,273 -6,818 0.02% 247,080
2017-06-26 2017-06-22 1.041 244,091 -20,454 0.02% 254,180
2017-06-20 2017-06-16 1.012 264,545 -36,819 0.02% 267,720
2017-06-19 2017-06-15 1.027 301,364 +13,637 0.02% 309,400
2017-06-16 2017-06-14 1.041 287,727 +4,091 0.02% 299,620
2017-06-15 2017-06-13 1.071 283,636 +4,091 0.02% 303,680
2017-06-14 2017-06-12 1.071 279,545 -9,546 0.02% 299,300
2017-06-13 2017-06-09 1.041 289,091 +53,182 0.02% 301,040
2017-06-12 2017-06-08 1.041 235,909 +115,909 0.02% 245,660
2017-06-09 2017-06-07 1.071 120,000 -92,727 0.01% 128,480
2017-06-08 2017-06-06 0.997 212,727 +2,727 0.02% 212,160
2017-06-07 2017-06-05 0.953 210,000 +21,818 0.02% 200,200
2017-06-06 2017-06-02 0.953 188,182 +5,455 0.02% 179,400
2017-06-05 2017-06-01 0.968 182,727 +5,454 0.02% 176,880
2017-06-02 2017-05-31 0.983 177,273 +1,364 0.01% 174,200
2017-06-01 2017-05-29 0.968 175,909 +32,727 0.01% 170,280
2017-05-31 2017-05-26 0.968 143,182 +8,182 0.01% 138,600
2017-05-29 2017-05-25 0.983 135,000 +4,091 0.01% 132,660
2017-05-26 2017-05-24 0.997 130,909 +4,091 0.01% 130,560
2017-05-25 2017-05-23 0.983 126,818 +13,636 0.01% 124,620
2017-05-24 2017-05-22 0.983 113,182 -38,182 0.01% 111,220
2017-05-23 2017-05-19 0.953 151,364 +8,182 0.01% 144,300
2017-05-22 2017-05-18 0.939 143,182 +10,909 0.01% 134,400
2017-05-19 2017-05-17 0.939 132,273 +2,728 0.01% 124,160
2017-05-18 2017-05-16 0.953 129,545 +49,090 0.01% 123,500
2017-05-17 2017-05-15 0.968 80,455 +35,455 0.01% 77,880
2017-05-16 2017-05-12 1.041 45,000 -6,818 0.00% 46,860
2017-05-15 2017-05-11 1.041 51,818 -10,909 0.00% 53,960
2017-05-12 2017-05-10 1.041 62,727 -10,909 0.01% 65,320
2017-05-10 2017-05-08 1.071 73,636 +20,454 0.01% 78,840
2017-05-09 2017-05-05 1.071 53,182 +53,182 0.00% 56,940
2017-04-20 2017-04-18 0.953 0 -4,091
2017-04-19 2017-04-13 0.997 4,091 +4,091 0.00% 4,080
2017-04-13 2017-04-11 0.997 0 -4,091
2017-04-12 2017-04-10 1.012 4,091 -2,727 0.00% 4,140
2017-04-11 2017-04-07 1.027 6,818 +6,818 0.00% 7,000
2017-04-07 2017-04-05 1.027 0 -4,091
2017-04-06 2017-04-03 1.012 4,091 -15,000 0.00% 4,140
2017-04-05 2017-03-31 0.997 19,091 -28,636 0.00% 19,040
2017-03-31 2017-03-29 0.953 47,727 +28,636 0.00% 45,500
2017-03-30 2017-03-28 0.983 19,091 +19,091 0.00% 18,760
2017-03-28 2017-03-24 0.880 0 -8,182
2017-03-27 2017-03-23 0.807 8,182 -17,727 0.00% 6,600
2017-03-24 2017-03-22 0.748 25,909 +25,909 0.00% 19,380
2017-03-16 2017-03-14 0.609 0 -6,818
2017-03-15 2017-03-13 0.601 6,818 -6,818 0.00% 4,100
2017-03-02 2017-02-28 0.594 13,636 -6,819 0.00% 8,100
2017-02-28 2017-02-24 0.616 20,455 +1,364 0.00% 12,600
2017-02-27 2017-02-23 0.601 19,091 +19,091 0.00% 11,480
2017-02-22 2017-02-20 0.638 0 -2,727
2017-02-17 2017-02-15 0.631 2,727 -1,364 0.00% 1,720
2017-01-26 2017-01-24 0.565 4,091 +4,091 0.00% 2,310
2017-01-25 2017-01-23 0.587 0 -5,455
2017-01-18 2017-01-16 0.616 5,455 +2,728 0.00% 3,360
2017-01-16 2017-01-12 0.623 2,727 +2,727 0.00% 1,700
2017-01-11 2017-01-09 0.653 0 -2,727
2017-01-10 2017-01-06 0.645 2,727 +2,727 0.00% 1,760
2016-12-29 2016-12-23 0.587 0 -24,545
2016-12-28 2016-12-22 0.587 24,545 +24,545 0.00% 14,400
2016-10-28 2016-10-26 0.528 0 -8,182
2016-10-24 2016-10-19 0.528 8,182 +8,182 0.00% 4,320
2016-10-14 2016-10-12 0.550 0 -15,000
2016-10-13 2016-10-11 0.550 15,000 -27,273 0.00% 8,250
2016-10-07 2016-10-05 0.550 42,273 -6,818 0.00% 23,250
2016-10-06 2016-10-04 0.550 49,091 +49,091 0.00% 27,000
2016-09-13 2016-09-09 0.543 0 -17,727
2016-09-12 2016-09-08 0.521 17,727 -6,818 0.00% 9,230
2016-09-09 2016-09-07 0.521 24,545 +4,090 0.00% 12,780
2016-09-05 2016-09-01 0.521 20,455 +20,455 0.00% 10,650
2016-06-16 2016-06-14 0.550 0 -1,364
2016-06-10 2016-06-07 0.557 1,364 +1,364 0.00% 760
2016-04-27 2016-04-25 0.603 0 -6,636
2016-03-31 2016-03-29 0.588 6,636 -1,328 0.00% 3,900
2016-03-30 2016-03-24 0.603 7,964 -1,327 0.00% 4,800
2016-03-24 2016-03-22 0.648 9,291 -1,327 0.00% 6,020
2016-03-23 2016-03-21 0.633 10,618 -1,327 0.00% 6,720
2016-03-21 2016-03-17 0.671 11,945 -1,328 0.00% 8,010
2016-03-16 2016-03-14 0.708 13,273 -1,327 0.00% 9,400
2016-03-15 2016-03-11 0.716 14,600 -2,655 0.00% 10,450
2016-03-14 2016-03-10 0.693 17,255 +5,310 0.00% 11,960
2016-03-10 2016-03-08 0.663 11,945 +3,981 0.00% 7,920
2016-03-08 2016-03-04 0.723 7,964 -7,963 0.00% 5,760
2016-03-03 2016-03-01 0.753 15,927 -7,964 0.00% 12,000
2016-03-02 2016-02-29 0.768 23,891 -7,964 0.00% 18,360
2016-01-22 2016-01-20 0.550 31,855 +15,928 0.00% 17,520
2016-01-11 2016-01-07 0.573 15,927 -2,655 0.00% 9,120
2016-01-07 2016-01-05 0.610 18,582 +7,964 0.00% 11,340
2016-01-05 2015-12-31 0.603 10,618 -9,291 0.00% 6,400
2016-01-04 2015-12-29 0.603 19,909 -5,309 0.00% 12,000
2015-12-30 2015-12-28 0.595 25,218 +10,618 0.00% 15,010
2015-12-29 2015-12-24 0.603 14,600 -11,945 0.00% 8,800
2015-12-02 2015-11-30 0.618 26,545 -11,946 0.00% 16,400
2015-11-20 2015-11-18 0.648 38,491 -1,327 0.00% 24,940
2015-11-18 2015-11-16 0.618 39,818 +3,982 0.00% 24,600
2015-11-10 2015-11-06 0.573 35,836 -6,637 0.00% 20,520
2015-11-05 2015-11-03 0.603 42,473 -1,327 0.00% 25,600
2015-10-22 2015-10-19 0.527 43,800 +9,291 0.00% 23,100
2015-10-14 2015-10-12 0.527 34,509 -17,255 0.00% 18,200
2015-10-12 2015-10-08 0.505 51,764 +1,328 0.00% 26,130
2015-09-17 2015-09-15 0.550 50,436 +2,654 0.00% 27,740
2015-09-14 2015-09-10 0.505 47,782 +47,782 0.00% 24,120
2015-09-07 2015-09-02 0.520 0 -2,655
2015-09-02 2015-08-31 0.490 2,655 +2,655 0.00% 1,300
2015-08-21 2015-08-19 0.588 0 -2,655
2015-08-14 2015-08-12 0.610 2,655 +2,655 0.00% 1,620
2015-04-13 2015-04-09 0.753 0 -331,818
2014-11-20 2014-11-18 1.175 331,818 -27,798,400 0.03% 390,000
2014-09-15 2014-09-11 1.160 28,130,218 -217,673 2.47% 32,638,760
2014-05-19 2014-05-15 1.665 28,347,891 +1,417,395 2.49% 47,212,421
2014-04-23 2014-04-17 1.824 26,930,496 -191,659 2.49% 49,123,399
2014-04-22 2014-04-16 1.745 27,122,155 -190,397 2.50% 47,322,001
2014-04-17 2014-04-15 1.761 27,312,552 -186,614 2.52% 48,087,420
2014-04-16 2014-04-14 1.824 27,499,166 -189,137 2.54% 50,160,699
2014-04-15 2014-04-11 1.840 27,688,303 -189,136 2.56% 50,944,881
2014-04-14 2014-04-10 1.840 27,877,439 -192,919 2.57% 51,292,880
2014-04-11 2014-04-09 1.856 28,070,358 -185,354 2.59% 52,093,080
2014-04-10 2014-04-08 1.824 28,255,712 -180,310 2.61% 51,540,700
2014-04-09 2014-04-07 1.903 28,436,022 -185,353 2.62% 54,124,800
2014-04-08 2014-04-04 1.903 28,621,375 -187,876 2.64% 54,477,599
2014-04-07 2014-04-03 1.919 28,809,251 -185,354 2.66% 55,292,160
2014-04-04 2014-04-02 1.919 28,994,605 -179,049 2.68% 55,647,901
2014-04-03 2014-04-01 1.872 29,173,654 -194,180 2.69% 54,603,321
2014-04-02 2014-03-31 1.824 29,367,834 -182,831 2.71% 53,569,301
2014-04-01 2014-03-28 1.840 29,550,665 -196,702 2.73% 54,371,519
2014-03-31 2014-03-27 1.903 29,747,367 -36,567 2.75% 56,620,799
2014-03-28 2014-03-26 1.856 29,783,934 -181,571 2.75% 55,273,141
2014-03-27 2014-03-25 1.983 29,965,505 -192,919 2.77% 59,412,501
2014-03-26 2014-03-24 1.983 30,158,424 -168,961 2.78% 59,795,001
2014-03-25 2014-03-21 1.919 30,327,385 -344,229 2.80% 58,205,839
2014-03-24 2014-03-20 1.872 30,671,614 -40,349 2.83% 57,407,001
2014-03-21 2014-03-19 1.903 30,711,963 -197,962 2.83% 58,456,801
2014-01-08 2014-01-06 2.538 30,909,925 +206,789 2.89% 78,444,799
2013-12-04 2013-12-02 2.062 30,703,136 +315,227 3.01% 63,309,999
2013-11-12 2013-11-08 1.713 30,387,909 -3,886,122 2.99% 52,056,000
2013-11-11 2013-11-07 1.475 34,274,031 -61,784 3.37% 50,558,520
2013-11-08 2013-11-06 1.459 34,335,815 -15,131 3.38% 50,105,039
2013-11-07 2013-11-05 1.459 34,350,946 -13,870 3.38% 50,127,119
2013-11-06 2013-11-04 1.443 34,364,816 -29,001 3.38% 49,602,279
2013-10-18 2013-10-16 1.523 34,393,817 -3,783 3.38% 52,371,840
2013-10-17 2013-10-15 1.539 34,397,600 -1,261 3.38% 52,923,200
2013-10-16 2013-10-11 1.586 34,398,861 -12,609 3.38% 54,562,000
2013-10-15 2013-10-10 1.586 34,411,470 -78,176 3.38% 54,582,000
2013-10-11 2013-10-09 1.618 34,489,646 -232,008 3.39% 55,800,119
2013-10-10 2013-10-08 1.491 34,721,654 -143,743 3.41% 51,769,561
2013-10-09 2013-10-07 1.475 34,865,397 -112,221 3.43% 51,430,860
2013-10-08 2013-10-04 1.459 34,977,618 -49,176 3.44% 51,041,600
2013-10-07 2013-10-03 1.491 35,026,794 -49,175 3.44% 52,224,521
2013-10-04 2013-10-02 1.507 35,075,969 -2,522 3.45% 52,854,200
2013-10-03 2013-09-30 1.554 35,078,491 -89,524 3.45% 54,527,200
2013-10-02 2013-09-27 1.570 35,168,015 -18,914 3.46% 55,224,179
2013-09-30 2013-09-26 1.586 35,186,929 -119,786 3.46% 55,812,000
2013-09-27 2013-09-25 1.570 35,306,715 -717,458 3.47% 55,441,979
2013-09-26 2013-09-24 1.507 36,024,173 -56,741 3.54% 54,283,000
2013-09-23 2013-09-18 1.380 36,080,914 -31,522 3.54% 49,790,101
2013-09-17 2013-09-13 1.396 36,112,436 -5,044 3.55% 50,406,399
2013-09-16 2013-09-12 1.396 36,117,480 -5,044 3.55% 50,413,440
2013-09-13 2013-09-11 1.412 36,122,524 -11,348 3.55% 50,993,441
2013-09-12 2013-09-10 1.428 36,133,872 -1,261 3.55% 51,582,600
2013-09-06 2013-09-04 1.428 36,135,133 -1,261 3.55% 51,584,400
2013-09-03 2013-08-30 1.428 36,136,394 -40,349 3.55% 51,586,201
2013-09-02 2013-08-29 1.396 36,176,743 -271,095 3.55% 50,496,160
2013-08-30 2013-08-28 1.348 36,447,838 -667,021 3.58% 49,140,200
2013-08-29 2013-08-27 1.459 37,114,859 -5,044 3.65% 54,160,400
2013-08-28 2013-08-26 1.459 37,119,903 -8,826 3.65% 54,167,760
2013-08-23 2013-08-21 1.491 37,128,729 -1,261 3.65% 55,358,480
2013-08-22 2013-08-20 1.428 37,129,990 -26,479 3.65% 53,004,600
2013-08-21 2013-08-19 1.428 37,156,469 -320,271 3.65% 53,042,400
2013-08-20 2013-08-16 1.396 37,476,740 -51,697 3.68% 52,310,720
2013-08-19 2013-08-15 1.348 37,528,437 -89,525 3.69% 50,597,100
2013-08-16 2013-08-13 1.396 37,617,962 -59,263 3.70% 52,507,840
2013-08-15 2013-08-12 1.428 37,677,225 -143,743 3.70% 53,785,801
2013-08-13 2013-08-09 1.573 37,820,968 -504,364 3.72% 59,495,577
2013-08-12 2013-08-08 1.557 38,325,332 +1,529,151 3.77% 59,654,363
2013-08-09 2013-08-07 1.623 36,796,181 -6,039 3.77% 59,711,400
2013-08-08 2013-08-06 1.623 36,802,220 -15,702 3.77% 59,721,200
2013-08-07 2013-08-05 1.623 36,817,922 -18,117 3.78% 59,746,681
2013-08-06 2013-08-02 1.623 36,836,039 -2,416 3.78% 59,776,080
2013-02-27 2013-02-25 1.358 36,838,455 -181,172 3.78% 50,020,001
2013-02-25 2013-02-21 1.341 37,019,627 -120,782 3.80% 49,653,000
2013-02-06 2013-02-04 1.374 37,140,409 -301,955 3.81% 51,045,000
2013-01-25 2013-01-23 1.358 37,442,364 +37,442,364 3.84% 50,840,000
2009-01-14 2009-01-12 16.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top