History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-13 | 2025-10-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-09 | 2025-10-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-29 | 2025-09-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-19 | 2025-09-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-16 | 2025-09-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-15 | 2025-09-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-12 | 2025-09-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-11 | 2025-09-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-29 | 2025-08-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-25 | 2025-08-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-07 | 2025-08-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-01 | 2025-07-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-28 | 2025-07-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-17 | 2025-07-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-16 | 2025-07-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-14 | 2025-07-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-11 | 2025-07-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-10 | 2025-07-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-09 | 2025-07-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-07 | 2025-07-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-02 | 2025-06-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-27 | 2025-06-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-23 | 2025-06-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-20 | 2025-06-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-19 | 2025-06-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-18 | 2025-06-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-16 | 2025-06-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-13 | 2025-06-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-12 | 2025-06-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-11 | 2025-06-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-10 | 2025-06-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-09 | 2025-06-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-05 | 2025-06-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-04 | 2025-06-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-30 | 2025-05-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-29 | 2025-05-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-28 | 2025-05-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-27 | 2025-05-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-26 | 2025-05-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-19 | 2025-05-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-15 | 2025-05-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-13 | 2025-05-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-09 | 2025-05-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-08 | 2025-05-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-02 | 2025-04-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-28 | 2025-04-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-23 | 2025-04-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-17 | 2025-04-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-16 | 2025-04-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-15 | 2025-04-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-11 | 2025-04-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-09 | 2025-04-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-03 | 2025-04-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-01 | 2025-03-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-28 | 2025-03-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-26 | 2025-03-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-25 | 2025-03-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-17 | 2025-03-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-13 | 2025-03-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-12 | 2025-03-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-11 | 2025-03-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-10 | 2025-03-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-05 | 2025-03-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-04 | 2025-02-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-28 | 2025-02-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-27 | 2025-02-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-24 | 2025-02-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-05 | 2025-02-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-03 | 2025-01-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-23 | 2025-01-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-14 | 2025-01-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-08 | 2025-01-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-03 | 2024-12-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-27 | 2024-12-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-04 | 2024-12-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-25 | 2024-11-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-11-22 | 2024-11-20 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-14 | 2024-11-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-13 | 2024-11-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-12 | 2024-11-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-08 | 2024-11-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-06 | 2024-11-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-04 | 2024-10-31 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-01 | 2024-10-30 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-10-31 | 2024-10-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-22 | 2024-10-18 | 0.427 | 20,000 | +0 | 0.00% | 8,533 |
| 2024-10-21 | 2024-10-17 | 0.427 | 20,000 | +5,000 | 0.00% | 8,533 |
| 2024-10-18 | 2024-10-16 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.427 | 15,000 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.507 | 15,000 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-30 | 2024-08-28 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-28 | 2024-08-26 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-27 | 2024-08-23 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-06 | 2024-08-02 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-05 | 2024-08-01 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-30 | 2024-07-26 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.493 | 15,000 | +0 | 0.00% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-03 | 2024-05-30 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-30 | 2024-05-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-05-24 | 2024-05-22 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.324 | 15,000 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.324 | 15,000 | +0 | 0.00% | 4,860 |
| 2024-04-24 | 2024-04-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.317 | 15,000 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.316 | 15,000 | +0 | 0.00% | 4,740 |
| 2024-04-18 | 2024-04-16 | 0.304 | 15,000 | +0 | 0.00% | 4,560 |
| 2024-04-17 | 2024-04-15 | 0.301 | 15,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.291 | 15,000 | +0 | 0.00% | 4,360 |
| 2024-04-11 | 2024-04-09 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.287 | 15,000 | +0 | 0.00% | 4,300 |
| 2024-04-09 | 2024-04-05 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.313 | 15,000 | +0 | 0.00% | 4,700 |
| 2024-03-28 | 2024-03-26 | 0.312 | 15,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.312 | 15,000 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.313 | 15,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.292 | 15,000 | +0 | 0.00% | 4,380 |
| 2024-03-21 | 2024-03-19 | 0.292 | 15,000 | +0 | 0.00% | 4,380 |
| 2024-03-20 | 2024-03-18 | 0.321 | 15,000 | +0 | 0.00% | 4,820 |
| 2024-03-19 | 2024-03-15 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 15,000 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 0.332 | 15,000 | +0 | 0.00% | 4,980 |
| 2024-03-14 | 2024-03-12 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,000 | +0 | 0.00% | 4,420 |
| 2024-03-05 | 2024-03-01 | 0.295 | 15,000 | +0 | 0.00% | 4,420 |
| 2024-03-04 | 2024-02-29 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.297 | 15,000 | +0 | 0.00% | 4,460 |
| 2024-02-21 | 2024-02-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.237 | 15,000 | +0 | 0.00% | 3,560 |
| 2024-02-08 | 2024-02-06 | 0.237 | 15,000 | +0 | 0.00% | 3,560 |
| 2024-02-07 | 2024-02-05 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-02-06 | 2024-02-02 | 0.235 | 15,000 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 15,000 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.332 | 15,000 | +0 | 0.00% | 4,980 |
| 2024-01-25 | 2024-01-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.329 | 15,000 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.329 | 15,000 | +0 | 0.00% | 4,940 |
| 2024-01-08 | 2024-01-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2023-12-29 | 2023-12-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 15,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.223 | 15,000 | +0 | 0.00% | 3,340 |
| 2023-12-20 | 2023-12-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.207 | 15,000 | +0 | 0.00% | 3,100 |
| 2023-12-15 | 2023-12-13 | 0.207 | 15,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.191 | 15,000 | +0 | 0.00% | 2,860 |
| 2023-12-08 | 2023-12-06 | 0.191 | 15,000 | +0 | 0.00% | 2,860 |
| 2023-12-07 | 2023-12-05 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.147 | 15,000 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.147 | 15,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.129 | 15,000 | +0 | 0.00% | 1,940 |
| 2023-11-30 | 2023-11-28 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-28 | 2023-11-24 | 0.125 | 15,000 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.117 | 15,000 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.117 | 15,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.113 | 15,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.105 | 15,000 | +0 | 0.00% | 1,580 |
| 2023-11-21 | 2023-11-17 | 0.099 | 15,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.123 | 15,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 15,000 | +0 | 0.00% | 1,940 |
| 2023-11-13 | 2023-11-09 | 0.149 | 15,000 | +0 | 0.00% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-11-07 | 2023-11-03 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-06 | 2023-11-02 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-01 | 2023-10-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.119 | 15,000 | +0 | 0.00% | 1,780 |
| 2023-10-19 | 2023-10-17 | 0.141 | 15,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.141 | 15,000 | +0 | 0.00% | 2,120 |
| 2023-10-17 | 2023-10-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.145 | 15,000 | +0 | 0.00% | 2,180 |
| 2023-10-13 | 2023-10-11 | 0.143 | 15,000 | +0 | 0.00% | 2,140 |
| 2023-10-12 | 2023-10-10 | 0.173 | 15,000 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.173 | 15,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-10-09 | 2023-10-05 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-10-03 | 2023-09-28 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-09-29 | 2023-09-27 | 0.177 | 15,000 | +0 | 0.00% | 2,660 |
| 2023-09-28 | 2023-09-26 | 0.185 | 15,000 | +0 | 0.00% | 2,780 |
| 2023-09-27 | 2023-09-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 15,000 | +0 | 0.00% | 2,980 |
| 2023-09-25 | 2023-09-21 | 0.193 | 15,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.215 | 15,000 | +0 | 0.00% | 3,220 |
| 2023-09-20 | 2023-09-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-13 | 2023-09-11 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.215 | 15,000 | +0 | 0.00% | 3,220 |
| 2023-09-11 | 2023-09-06 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-09-05 | 2023-08-31 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.231 | 15,000 | +0 | 0.00% | 3,460 |
| 2023-08-18 | 2023-08-16 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-08-17 | 2023-08-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-14 | 2023-08-10 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-11 | 2023-08-09 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-10 | 2023-08-08 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-09 | 2023-08-07 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-08 | 2023-08-04 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-07 | 2023-08-03 | 0.252 | 15,000 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 0.253 | 15,000 | +0 | 0.00% | 3,800 |
| 2023-08-03 | 2023-08-01 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-08-02 | 2023-07-31 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-08-01 | 2023-07-28 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.211 | 15,000 | +0 | 0.00% | 3,160 |
| 2023-07-18 | 2023-07-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.223 | 15,000 | +0 | 0.00% | 3,340 |
| 2023-07-13 | 2023-07-11 | 0.223 | 15,000 | +0 | 0.00% | 3,340 |
| 2023-07-12 | 2023-07-10 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-07-11 | 2023-07-07 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-07-06 | 2023-07-04 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-07-05 | 2023-07-03 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-07-04 | 2023-06-30 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-07-03 | 2023-06-29 | 0.201 | 15,000 | +0 | 0.00% | 3,020 |
| 2023-06-30 | 2023-06-28 | 0.199 | 15,000 | +0 | 0.00% | 2,980 |
| 2023-06-29 | 2023-06-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-06-27 | 2023-06-23 | 0.211 | 15,000 | +0 | 0.00% | 3,160 |
| 2023-06-26 | 2023-06-21 | 0.199 | 15,000 | +0 | 0.00% | 2,980 |
| 2023-06-23 | 2023-06-20 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-06-21 | 2023-06-19 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-06-20 | 2023-06-16 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-06-19 | 2023-06-15 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.215 | 15,000 | +0 | 0.00% | 3,220 |
| 2023-06-15 | 2023-06-13 | 0.219 | 15,000 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-12 | 2023-06-08 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-09 | 2023-06-07 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-08 | 2023-06-06 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-07 | 2023-06-05 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-06 | 2023-06-02 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-05 | 2023-06-01 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-02 | 2023-05-31 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-06-01 | 2023-05-30 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-05-31 | 2023-05-29 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-30 | 2023-05-25 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-29 | 2023-05-24 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.241 | 15,000 | +0 | 0.00% | 3,620 |
| 2023-05-24 | 2023-05-22 | 0.241 | 15,000 | +0 | 0.00% | 3,620 |
| 2023-05-23 | 2023-05-19 | 0.241 | 15,000 | +0 | 0.00% | 3,620 |
| 2023-05-22 | 2023-05-18 | 0.241 | 15,000 | +0 | 0.00% | 3,620 |
| 2023-05-19 | 2023-05-17 | 0.265 | 15,000 | +0 | 0.00% | 3,980 |
| 2023-05-18 | 2023-05-16 | 0.265 | 15,000 | +0 | 0.00% | 3,980 |
| 2023-05-17 | 2023-05-15 | 0.265 | 15,000 | +0 | 0.00% | 3,980 |
| 2023-05-16 | 2023-05-12 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 15,000 | +0 | 0.00% | 3,800 |
| 2023-05-12 | 2023-05-10 | 0.265 | 15,000 | +0 | 0.00% | 3,980 |
| 2023-05-11 | 2023-05-09 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-05-10 | 2023-05-08 | 0.183 | 15,000 | +0 | 0.00% | 2,740 |
| 2023-05-09 | 2023-05-05 | 0.187 | 15,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-05-05 | 2023-05-03 | 0.193 | 15,000 | +0 | 0.00% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.179 | 15,000 | +0 | 0.00% | 2,680 |
| 2023-05-03 | 2023-04-28 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-05-02 | 2023-04-27 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-04-28 | 2023-04-26 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-04-27 | 2023-04-25 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-04-26 | 2023-04-24 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-04-25 | 2023-04-21 | 0.219 | 15,000 | +0 | 0.00% | 3,280 |
| 2023-04-24 | 2023-04-20 | 0.245 | 15,000 | +0 | 0.00% | 3,680 |
| 2023-04-21 | 2023-04-19 | 0.219 | 15,000 | +0 | 0.00% | 3,280 |
| 2023-04-20 | 2023-04-18 | 0.219 | 15,000 | +0 | 0.00% | 3,280 |
| 2023-04-19 | 2023-04-17 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-04-18 | 2023-04-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-03-31 | 2023-03-29 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-03-29 | 2023-03-27 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-03-28 | 2023-03-24 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-27 | 2023-03-23 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-24 | 2023-03-22 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-23 | 2023-03-21 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-22 | 2023-03-20 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-21 | 2023-03-17 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-20 | 2023-03-16 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-17 | 2023-03-15 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-16 | 2023-03-14 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-03-15 | 2023-03-13 | 0.217 | 15,000 | -183,000 | 0.00% | 3,260 |
| 2023-03-03 | 2023-03-01 | 0.243 | 198,000 | -75,000 | 0.01% | 48,048 |
| 2022-01-19 | 2022-01-17 | 0.317 | 273,000 | -64,500 | 0.02% | 86,632 |
| 2021-07-19 | 2021-07-15 | 0.440 | 337,500 | -37,500 | 0.02% | 148,500 |
| 2021-06-21 | 2021-06-17 | 0.447 | 375,000 | +37,500 | 0.02% | 167,500 |
| 2021-01-08 | 2021-01-06 | 0.460 | 337,500 | -37,500 | 0.02% | 155,250 |
| 2021-01-04 | 2020-12-29 | 0.467 | 375,000 | +37,500 | 0.02% | 175,000 |
| 2020-07-29 | 2020-07-27 | 0.493 | 337,500 | -19,500 | 0.02% | 166,500 |
| 2020-07-28 | 2020-07-24 | 0.493 | 357,000 | -1,500 | 0.02% | 176,120 |
| 2020-05-27 | 2020-05-25 | 0.567 | 358,500 | +21,000 | 0.02% | 203,150 |
| 2020-05-21 | 2020-05-19 | 0.580 | 337,500 | -34,500 | 0.02% | 195,750 |
| 2020-05-20 | 2020-05-18 | 0.567 | 372,000 | -1,500 | 0.02% | 210,800 |
| 2020-05-19 | 2020-05-15 | 0.567 | 373,500 | +6,000 | 0.02% | 211,650 |
| 2020-05-15 | 2020-05-13 | 0.580 | 367,500 | +30,000 | 0.02% | 213,150 |
| 2020-04-20 | 2020-04-16 | 0.580 | 337,500 | -30,000 | 0.02% | 195,750 |
| 2020-04-16 | 2020-04-14 | 0.560 | 367,500 | -30,000 | 0.02% | 205,800 |
| 2020-04-15 | 2020-04-09 | 0.540 | 397,500 | +60,000 | 0.02% | 214,650 |
| 2020-04-14 | 2020-04-08 | 0.580 | 337,500 | -90,000 | 0.02% | 195,750 |
| 2020-04-09 | 2020-04-07 | 0.593 | 427,500 | +60,000 | 0.03% | 253,650 |
| 2020-04-08 | 2020-04-06 | 0.593 | 367,500 | +30,000 | 0.02% | 218,050 |
| 2020-01-14 | 2020-01-10 | 0.573 | 337,500 | -22,500 | 0.02% | 193,500 |
| 2020-01-13 | 2020-01-09 | 0.580 | 360,000 | -36,000 | 0.02% | 208,800 |
| 2020-01-10 | 2020-01-08 | 0.540 | 396,000 | +58,500 | 0.02% | 213,840 |
| 2018-06-05 | 2018-06-01 | 1.040 | 337,500 | +3,000 | 0.02% | 351,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 334,500 | -234,000 | 0.02% | 718,060 |
| 2017-09-22 | 2017-09-20 | 1.973 | 568,500 | -75,000 | 0.04% | 1,121,840 |
| 2017-09-04 | 2017-08-31 | 1.960 | 643,500 | +4,500 | 0.04% | 1,261,502 |
| 2017-08-09 | 2017-08-07 | 2.108 | 639,000 | +10,427 | 0.04% | 1,347,060 |
| 2017-08-08 | 2017-08-04 | 2.014 | 628,573 | +347,056 | 0.04% | 1,265,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 281,517 | +119,160 | 0.02% | 540,539 |
| 2017-08-04 | 2017-08-02 | 2.095 | 162,357 | +96,819 | 0.01% | 340,081 |
| 2017-08-01 | 2017-07-28 | 1.907 | 65,538 | +50,643 | 0.00% | 124,959 |
| 2017-07-28 | 2017-07-26 | 1.558 | 14,895 | -1,490 | 0.00% | 23,200 |
| 2017-07-19 | 2017-07-17 | 0.994 | 16,385 | -14,895 | 0.00% | 16,280 |
| 2017-07-17 | 2017-07-13 | 0.980 | 31,280 | +14,895 | 0.00% | 30,660 |
| 2017-07-03 | 2017-06-29 | 1.041 | 16,385 | +1,385 | 0.00% | 17,062 |
| 2017-03-30 | 2017-03-28 | 0.983 | 15,000 | -5,455 | 0.00% | 14,740 |
| 2017-03-28 | 2017-03-24 | 0.880 | 20,455 | -4,090 | 0.00% | 18,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 24,545 | -2,728 | 0.00% | 15,840 |
| 2016-12-22 | 2016-12-20 | 0.587 | 27,273 | -245,454 | 0.00% | 16,000 |
| 2016-12-19 | 2016-12-15 | 0.587 | 272,727 | +177,272 | 0.02% | 160,000 |
| 2016-12-16 | 2016-12-14 | 0.587 | 95,455 | -272,727 | 0.01% | 56,000 |
| 2016-12-15 | 2016-12-13 | 0.557 | 368,182 | +340,909 | 0.03% | 205,200 |
| 2016-09-21 | 2016-09-19 | 0.521 | 27,273 | +6,818 | 0.00% | 14,200 |
| 2016-06-23 | 2016-06-21 | 0.535 | 20,455 | -13,636 | 0.00% | 10,950 |
| 2016-06-15 | 2016-06-13 | 0.579 | 34,091 | +13,636 | 0.00% | 19,750 |
| 2016-05-20 | 2016-05-18 | 0.580 | 20,455 | +546 | 0.00% | 11,867 |
| 2016-04-05 | 2016-03-31 | 0.588 | 19,909 | -98,218 | 0.00% | 11,700 |
| 2016-03-29 | 2016-03-23 | 0.648 | 118,127 | +51,763 | 0.01% | 76,540 |
| 2016-03-21 | 2016-03-17 | 0.671 | 66,364 | +46,455 | 0.01% | 44,500 |
| 2015-07-02 | 2015-06-29 | 0.904 | 19,909 | -23,891 | 0.00% | 18,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 43,800 | -23,891 | 0.00% | 44,220 |
| 2015-06-09 | 2015-06-05 | 0.949 | 67,691 | +9,291 | 0.01% | 64,260 |
| 2015-06-08 | 2015-06-04 | 0.949 | 58,400 | +14,600 | 0.00% | 55,440 |
| 2015-05-07 | 2015-05-05 | 1.085 | 43,800 | -188,473 | 0.00% | 47,520 |
| 2015-04-30 | 2015-04-28 | 0.934 | 232,273 | -19,909 | 0.02% | 217,000 |
| 2015-04-21 | 2015-04-17 | 0.919 | 252,182 | +31,855 | 0.02% | 231,800 |
| 2015-04-16 | 2015-04-14 | 0.859 | 220,327 | +102,200 | 0.02% | 189,240 |
| 2015-04-15 | 2015-04-13 | 0.904 | 118,127 | +92,909 | 0.01% | 106,800 |
| 2015-01-14 | 2015-01-12 | 0.814 | 25,218 | -33,182 | 0.00% | 20,520 |
| 2014-09-29 | 2014-09-25 | 1.296 | 58,400 | -66,364 | 0.00% | 75,680 |
| 2014-09-26 | 2014-09-24 | 1.281 | 124,764 | +66,364 | 0.01% | 159,800 |
| 2014-08-04 | 2014-07-31 | 1.296 | 58,400 | +1,327 | 0.01% | 75,680 |
| 2014-07-08 | 2014-07-04 | 1.462 | 57,073 | +33,182 | 0.01% | 83,420 |
| 2014-05-27 | 2014-05-23 | 1.507 | 23,891 | -33,182 | 0.00% | 36,000 |
| 2014-05-26 | 2014-05-22 | 1.507 | 57,073 | +33,182 | 0.01% | 86,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 23,891 | +1,195 | 0.00% | 39,790 |
| 2014-04-02 | 2014-03-31 | 1.824 | 22,696 | +22,696 | 0.00% | 41,399 |
| 2014-01-16 | 2014-01-14 | 2.205 | 0 | -31,523 | ||
| 2014-01-13 | 2014-01-09 | 2.427 | 31,523 | +31,523 | 0.00% | 76,501 |
| 2014-01-03 | 2013-12-31 | 2.459 | 0 | -31,523 | ||
| 2013-12-30 | 2013-12-24 | 2.982 | 31,523 | -5,043 | 0.00% | 94,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 36,566 | +5,043 | 0.00% | 103,239 |
| 2013-12-17 | 2013-12-13 | 2.538 | 31,523 | -18,913 | 0.00% | 80,001 |
| 2013-12-16 | 2013-12-12 | 2.332 | 50,436 | +31,522 | 0.00% | 117,599 |
| 2013-12-03 | 2013-11-29 | 2.062 | 18,914 | -81,959 | 0.00% | 39,001 |
| 2013-11-29 | 2013-11-27 | 1.903 | 100,873 | +100,873 | 0.01% | 192,001 |
| 2013-11-12 | 2013-11-08 | 1.713 | 0 | -107,177 | ||
| 2013-10-03 | 2013-09-30 | 1.554 | 107,177 | +12,609 | 0.01% | 166,600 |
| 2013-09-30 | 2013-09-26 | 1.586 | 94,568 | -31,523 | 0.01% | 150,000 |
| 2013-08-12 | 2013-08-08 | 1.557 | 126,091 | +5,309 | 0.01% | 196,264 |
| 2013-08-06 | 2013-08-02 | 1.623 | 120,782 | -12,078 | 0.01% | 196,000 |
| 2013-07-18 | 2013-07-16 | 1.788 | 132,860 | +90,586 | 0.01% | 237,600 |
| 2013-07-17 | 2013-07-15 | 1.755 | 42,274 | +30,196 | 0.00% | 74,201 |
| 2013-06-18 | 2013-06-14 | 1.821 | 12,078 | +2,415 | 0.00% | 22,000 |
| 2013-06-17 | 2013-06-13 | 1.855 | 9,663 | +9,663 | 0.00% | 17,921 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy