History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-13 | 2025-10-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-10 | 2025-10-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-09 | 2025-10-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-08 | 2025-10-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-06 | 2025-10-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-03 | 2025-09-30 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-10-02 | 2025-09-29 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-30 | 2025-09-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-29 | 2025-09-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-26 | 2025-09-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-25 | 2025-09-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-24 | 2025-09-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-23 | 2025-09-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-22 | 2025-09-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-19 | 2025-09-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-18 | 2025-09-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-17 | 2025-09-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-16 | 2025-09-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-15 | 2025-09-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-12 | 2025-09-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-11 | 2025-09-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-10 | 2025-09-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-09 | 2025-09-05 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-08 | 2025-09-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-05 | 2025-09-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-04 | 2025-09-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-03 | 2025-09-01 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-02 | 2025-08-29 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-09-01 | 2025-08-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-29 | 2025-08-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-28 | 2025-08-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-27 | 2025-08-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-26 | 2025-08-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-25 | 2025-08-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-22 | 2025-08-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-21 | 2025-08-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-20 | 2025-08-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-19 | 2025-08-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-18 | 2025-08-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-15 | 2025-08-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-14 | 2025-08-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-13 | 2025-08-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-12 | 2025-08-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-11 | 2025-08-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-08 | 2025-08-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-07 | 2025-08-05 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-06 | 2025-08-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-05 | 2025-08-01 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-04 | 2025-07-31 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-08-01 | 2025-07-30 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-31 | 2025-07-29 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-30 | 2025-07-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-29 | 2025-07-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-28 | 2025-07-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-25 | 2025-07-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-24 | 2025-07-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-23 | 2025-07-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-22 | 2025-07-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-21 | 2025-07-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-18 | 2025-07-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-17 | 2025-07-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-16 | 2025-07-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-15 | 2025-07-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-14 | 2025-07-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-11 | 2025-07-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-10 | 2025-07-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-09 | 2025-07-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-08 | 2025-07-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-07 | 2025-07-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-04 | 2025-07-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-03 | 2025-06-30 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-07-02 | 2025-06-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-30 | 2025-06-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-27 | 2025-06-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-26 | 2025-06-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-25 | 2025-06-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-24 | 2025-06-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-23 | 2025-06-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-20 | 2025-06-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-19 | 2025-06-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-18 | 2025-06-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-17 | 2025-06-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-16 | 2025-06-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-13 | 2025-06-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-12 | 2025-06-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-11 | 2025-06-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-10 | 2025-06-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-09 | 2025-06-05 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-06 | 2025-06-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-05 | 2025-06-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-04 | 2025-06-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-03 | 2025-05-30 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-06-02 | 2025-05-29 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-30 | 2025-05-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-29 | 2025-05-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-28 | 2025-05-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-27 | 2025-05-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-26 | 2025-05-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-23 | 2025-05-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-22 | 2025-05-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-21 | 2025-05-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-20 | 2025-05-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-19 | 2025-05-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-16 | 2025-05-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-15 | 2025-05-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-14 | 2025-05-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-13 | 2025-05-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-12 | 2025-05-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-09 | 2025-05-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-08 | 2025-05-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-07 | 2025-05-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-06 | 2025-04-30 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-05-02 | 2025-04-29 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-30 | 2025-04-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-29 | 2025-04-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-28 | 2025-04-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-25 | 2025-04-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-24 | 2025-04-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-23 | 2025-04-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-22 | 2025-04-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-17 | 2025-04-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-16 | 2025-04-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-15 | 2025-04-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-14 | 2025-04-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-11 | 2025-04-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-10 | 2025-04-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-09 | 2025-04-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-08 | 2025-04-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-07 | 2025-04-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-03 | 2025-04-01 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-02 | 2025-03-31 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-04-01 | 2025-03-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-31 | 2025-03-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-28 | 2025-03-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-27 | 2025-03-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-26 | 2025-03-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-25 | 2025-03-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-24 | 2025-03-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-21 | 2025-03-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-20 | 2025-03-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-19 | 2025-03-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-18 | 2025-03-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-17 | 2025-03-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-14 | 2025-03-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-13 | 2025-03-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-12 | 2025-03-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-11 | 2025-03-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-10 | 2025-03-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-07 | 2025-03-05 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-06 | 2025-03-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-05 | 2025-03-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-04 | 2025-02-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-03-03 | 2025-02-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-28 | 2025-02-26 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-27 | 2025-02-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-26 | 2025-02-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-25 | 2025-02-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-24 | 2025-02-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-21 | 2025-02-19 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-20 | 2025-02-18 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-19 | 2025-02-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-18 | 2025-02-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-17 | 2025-02-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-14 | 2025-02-12 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-13 | 2025-02-11 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-12 | 2025-02-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-11 | 2025-02-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-10 | 2025-02-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-07 | 2025-02-05 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-06 | 2025-02-04 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-05 | 2025-02-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-04 | 2025-01-28 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-02-03 | 2025-01-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-27 | 2025-01-23 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-24 | 2025-01-22 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-23 | 2025-01-21 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-22 | 2025-01-20 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-21 | 2025-01-17 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-20 | 2025-01-16 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-17 | 2025-01-15 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-16 | 2025-01-14 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-15 | 2025-01-13 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-14 | 2025-01-10 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-13 | 2025-01-09 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-10 | 2025-01-08 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-09 | 2025-01-07 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-08 | 2025-01-06 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-07 | 2025-01-03 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-06 | 2025-01-02 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-03 | 2024-12-31 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2025-01-02 | 2024-12-27 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2024-12-30 | 2024-12-24 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2024-12-27 | 2024-12-20 | 0.168 | 124,984,000 | +0 | 5.89% | 20,997,312 |
| 2024-12-23 | 2024-12-19 | 0.166 | 124,984,000 | +0 | 5.89% | 20,747,344 |
| 2024-12-20 | 2024-12-18 | 0.184 | 124,984,000 | +0 | 5.89% | 22,997,056 |
| 2024-12-19 | 2024-12-17 | 0.185 | 124,984,000 | +0 | 5.89% | 23,122,040 |
| 2024-12-18 | 2024-12-16 | 0.160 | 124,984,000 | +0 | 5.89% | 19,997,440 |
| 2024-12-17 | 2024-12-13 | 0.160 | 124,984,000 | +0 | 5.89% | 19,997,440 |
| 2024-12-16 | 2024-12-12 | 0.155 | 124,984,000 | +0 | 5.89% | 19,372,520 |
| 2024-12-13 | 2024-12-11 | 0.150 | 124,984,000 | +0 | 5.89% | 18,747,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 124,984,000 | +0 | 5.89% | 19,622,488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 124,984,000 | +0 | 5.89% | 18,747,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 124,984,000 | +0 | 5.89% | 18,747,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 124,984,000 | +0 | 5.89% | 18,747,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 124,984,000 | +0 | 5.89% | 18,747,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 124,984,000 | +0 | 5.89% | 18,872,584 |
| 2024-12-04 | 2024-12-02 | 0.162 | 124,984,000 | +0 | 5.89% | 20,247,408 |
| 2024-12-03 | 2024-11-29 | 0.162 | 124,984,000 | +0 | 5.89% | 20,247,408 |
| 2024-12-02 | 2024-11-28 | 0.180 | 124,984,000 | +0 | 5.89% | 22,497,120 |
| 2024-11-29 | 2024-11-27 | 0.147 | 124,984,000 | +0 | 5.89% | 18,372,648 |
| 2024-11-28 | 2024-11-26 | 0.127 | 124,984,000 | +0 | 5.89% | 15,872,968 |
| 2024-11-27 | 2024-11-25 | 0.178 | 124,984,000 | +0 | 5.89% | 22,247,152 |
| 2024-11-26 | 2024-11-22 | 0.203 | 124,984,000 | +0 | 5.89% | 25,371,752 |
| 2024-11-25 | 2024-11-21 | 0.209 | 124,984,000 | +0 | 5.89% | 26,121,656 |
| 2024-11-22 | 2024-11-20 | 0.216 | 124,984,000 | +0 | 5.89% | 26,996,544 |
| 2024-11-21 | 2024-11-19 | 0.216 | 124,984,000 | +0 | 5.89% | 26,996,544 |
| 2024-11-20 | 2024-11-18 | 0.220 | 124,984,000 | +0 | 5.89% | 27,496,480 |
| 2024-11-19 | 2024-11-15 | 0.220 | 124,984,000 | +0 | 5.89% | 27,496,480 |
| 2024-11-18 | 2024-11-14 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-11-15 | 2024-11-13 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-11-14 | 2024-11-12 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-11-13 | 2024-11-11 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-11-12 | 2024-11-08 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-11-11 | 2024-11-07 | 0.211 | 124,984,000 | +0 | 5.89% | 26,371,624 |
| 2024-11-08 | 2024-11-06 | 0.245 | 124,984,000 | +0 | 5.89% | 30,621,080 |
| 2024-11-07 | 2024-11-05 | 0.249 | 124,984,000 | +0 | 5.89% | 31,121,016 |
| 2024-11-06 | 2024-11-04 | 0.237 | 124,984,000 | +0 | 5.89% | 29,621,208 |
| 2024-11-05 | 2024-11-01 | 0.237 | 124,984,000 | +0 | 5.89% | 29,621,208 |
| 2024-11-04 | 2024-10-31 | 0.194 | 124,984,000 | +0 | 5.89% | 24,246,896 |
| 2024-11-01 | 2024-10-30 | 0.191 | 124,984,000 | +0 | 5.89% | 23,871,944 |
| 2024-10-31 | 2024-10-29 | 0.180 | 124,984,000 | +0 | 5.89% | 22,497,120 |
| 2024-10-30 | 2024-10-28 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-10-29 | 2024-10-25 | 0.201 | 124,984,000 | +0 | 5.89% | 25,121,784 |
| 2024-10-28 | 2024-10-24 | 0.200 | 124,984,000 | +0 | 5.89% | 24,996,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 124,984,000 | +0 | 5.89% | 28,746,320 |
| 2024-10-24 | 2024-10-22 | 0.230 | 124,984,000 | +0 | 5.89% | 28,746,320 |
| 2024-10-23 | 2024-10-21 | 0.233 | 124,984,000 | +0 | 5.89% | 29,121,272 |
| 2024-10-22 | 2024-10-18 | 0.427 | 124,984,000 | +0 | 5.89% | 53,326,507 |
| 2024-10-21 | 2024-10-17 | 0.427 | 124,984,000 | +31,246,000 | 5.89% | 53,326,507 |
| 2024-10-18 | 2024-10-16 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-10-17 | 2024-10-15 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-10-16 | 2024-10-14 | 0.427 | 93,738,000 | +0 | 5.89% | 39,994,880 |
| 2024-10-15 | 2024-10-10 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-10-14 | 2024-10-09 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-10-10 | 2024-10-08 | 0.420 | 93,738,000 | +0 | 5.89% | 39,369,960 |
| 2024-10-09 | 2024-10-07 | 0.420 | 93,738,000 | +0 | 5.89% | 39,369,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 93,738,000 | +0 | 5.89% | 43,119,480 |
| 2024-10-07 | 2024-10-03 | 0.507 | 93,738,000 | +0 | 5.89% | 47,493,920 |
| 2024-10-04 | 2024-10-02 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-10-03 | 2024-09-30 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-10-02 | 2024-09-27 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-09-30 | 2024-09-26 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-27 | 2024-09-25 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-26 | 2024-09-24 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-25 | 2024-09-23 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-24 | 2024-09-20 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-23 | 2024-09-19 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-20 | 2024-09-17 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-19 | 2024-09-16 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-17 | 2024-09-13 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-16 | 2024-09-12 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-09-13 | 2024-09-11 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-09-12 | 2024-09-10 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-11 | 2024-09-09 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-10 | 2024-09-05 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-09 | 2024-09-04 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-05 | 2024-09-03 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-04 | 2024-09-02 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-03 | 2024-08-30 | 0.413 | 93,738,000 | +0 | 5.89% | 38,745,040 |
| 2024-09-02 | 2024-08-29 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-30 | 2024-08-28 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-29 | 2024-08-27 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-28 | 2024-08-26 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-27 | 2024-08-23 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-26 | 2024-08-22 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-23 | 2024-08-21 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-08-07 | 2024-08-05 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-06 | 2024-08-02 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-05 | 2024-08-01 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-02 | 2024-07-31 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-08-01 | 2024-07-30 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-07-31 | 2024-07-29 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-07-30 | 2024-07-26 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-07-29 | 2024-07-25 | 0.407 | 93,738,000 | +0 | 5.89% | 38,120,120 |
| 2024-07-26 | 2024-07-24 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-06-21 | 2024-06-19 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-06-20 | 2024-06-18 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-06-19 | 2024-06-17 | 0.387 | 93,738,000 | +0 | 5.89% | 36,245,360 |
| 2024-06-18 | 2024-06-14 | 0.387 | 93,738,000 | +0 | 5.89% | 36,245,360 |
| 2024-06-17 | 2024-06-13 | 0.387 | 93,738,000 | +0 | 5.89% | 36,245,360 |
| 2024-06-14 | 2024-06-12 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-06-13 | 2024-06-11 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-06-12 | 2024-06-07 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-06-11 | 2024-06-06 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-06-07 | 2024-06-05 | 0.460 | 93,738,000 | +0 | 5.89% | 43,119,480 |
| 2024-06-06 | 2024-06-04 | 0.493 | 93,738,000 | +0 | 5.89% | 46,244,080 |
| 2024-06-05 | 2024-06-03 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-06-03 | 2024-05-30 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-05-31 | 2024-05-29 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-05-30 | 2024-05-28 | 0.400 | 93,738,000 | +0 | 5.89% | 37,495,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-05-28 | 2024-05-24 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-05-27 | 2024-05-23 | 0.353 | 93,738,000 | +0 | 5.89% | 33,120,760 |
| 2024-05-24 | 2024-05-22 | 0.353 | 93,738,000 | +0 | 5.89% | 33,120,760 |
| 2024-05-23 | 2024-05-21 | 0.347 | 93,738,000 | +0 | 5.89% | 32,495,840 |
| 2024-05-22 | 2024-05-20 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-05-21 | 2024-05-17 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-05-20 | 2024-05-16 | 0.387 | 93,738,000 | +0 | 5.89% | 36,245,360 |
| 2024-05-17 | 2024-05-14 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2024-05-16 | 2024-05-13 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-05-14 | 2024-05-10 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-05-13 | 2024-05-09 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-05-10 | 2024-05-08 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-05-09 | 2024-05-07 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-05-08 | 2024-05-06 | 0.333 | 93,738,000 | +0 | 5.89% | 31,246,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 93,738,000 | +0 | 5.89% | 31,246,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 93,738,000 | +0 | 5.89% | 31,246,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 93,738,000 | +0 | 5.89% | 30,621,080 |
| 2024-05-02 | 2024-04-29 | 0.327 | 93,738,000 | +0 | 5.89% | 30,621,080 |
| 2024-04-30 | 2024-04-26 | 0.327 | 93,738,000 | +0 | 5.89% | 30,621,080 |
| 2024-04-29 | 2024-04-25 | 0.320 | 93,738,000 | +0 | 5.89% | 29,996,160 |
| 2024-04-26 | 2024-04-24 | 0.324 | 93,738,000 | +0 | 5.89% | 30,371,112 |
| 2024-04-25 | 2024-04-23 | 0.324 | 93,738,000 | +0 | 5.89% | 30,371,112 |
| 2024-04-24 | 2024-04-22 | 0.320 | 93,738,000 | +0 | 5.89% | 29,996,160 |
| 2024-04-23 | 2024-04-19 | 0.320 | 93,738,000 | +0 | 5.89% | 29,996,160 |
| 2024-04-22 | 2024-04-18 | 0.317 | 93,738,000 | +0 | 5.89% | 29,746,192 |
| 2024-04-19 | 2024-04-17 | 0.316 | 93,738,000 | +0 | 5.89% | 29,621,208 |
| 2024-04-18 | 2024-04-16 | 0.304 | 93,738,000 | +0 | 5.89% | 28,496,352 |
| 2024-04-17 | 2024-04-15 | 0.301 | 93,738,000 | +0 | 5.89% | 28,246,384 |
| 2024-04-16 | 2024-04-12 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-04-15 | 2024-04-11 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-04-12 | 2024-04-10 | 0.291 | 93,738,000 | +0 | 5.89% | 27,246,512 |
| 2024-04-11 | 2024-04-09 | 0.288 | 93,738,000 | +0 | 5.89% | 26,996,544 |
| 2024-04-10 | 2024-04-08 | 0.287 | 93,738,000 | +0 | 5.89% | 26,871,560 |
| 2024-04-09 | 2024-04-05 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2024-04-08 | 2024-04-03 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2024-04-05 | 2024-04-02 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2024-04-03 | 2024-03-28 | 0.288 | 93,738,000 | +0 | 5.89% | 26,996,544 |
| 2024-04-02 | 2024-03-27 | 0.313 | 93,738,000 | +0 | 5.89% | 29,371,240 |
| 2024-03-28 | 2024-03-26 | 0.312 | 93,738,000 | +0 | 5.89% | 29,246,256 |
| 2024-03-27 | 2024-03-25 | 0.312 | 93,738,000 | +0 | 5.89% | 29,246,256 |
| 2024-03-26 | 2024-03-22 | 0.313 | 93,738,000 | +0 | 5.89% | 29,371,240 |
| 2024-03-25 | 2024-03-21 | 0.320 | 93,738,000 | +0 | 5.89% | 29,996,160 |
| 2024-03-22 | 2024-03-20 | 0.292 | 93,738,000 | +0 | 5.89% | 27,371,496 |
| 2024-03-21 | 2024-03-19 | 0.292 | 93,738,000 | +0 | 5.89% | 27,371,496 |
| 2024-03-20 | 2024-03-18 | 0.321 | 93,738,000 | +0 | 5.89% | 30,121,144 |
| 2024-03-19 | 2024-03-15 | 0.333 | 93,738,000 | +0 | 5.89% | 31,246,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 93,738,000 | +0 | 5.89% | 30,996,032 |
| 2024-03-15 | 2024-03-13 | 0.332 | 93,738,000 | +0 | 5.89% | 31,121,016 |
| 2024-03-14 | 2024-03-12 | 0.333 | 93,738,000 | +0 | 5.89% | 31,246,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-12 | 2024-03-08 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-11 | 2024-03-07 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-08 | 2024-03-06 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-07 | 2024-03-05 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-06 | 2024-03-04 | 0.295 | 93,738,000 | +0 | 5.89% | 27,621,464 |
| 2024-03-05 | 2024-03-01 | 0.295 | 93,738,000 | +0 | 5.89% | 27,621,464 |
| 2024-03-04 | 2024-02-29 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-03-01 | 2024-02-28 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-02-29 | 2024-02-27 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-02-28 | 2024-02-26 | 0.293 | 93,738,000 | +0 | 5.89% | 27,496,480 |
| 2024-02-27 | 2024-02-23 | 0.280 | 93,738,000 | +0 | 5.89% | 26,246,640 |
| 2024-02-26 | 2024-02-22 | 0.280 | 93,738,000 | +0 | 5.89% | 26,246,640 |
| 2024-02-23 | 2024-02-21 | 0.288 | 93,738,000 | +0 | 5.89% | 26,996,544 |
| 2024-02-22 | 2024-02-20 | 0.297 | 93,738,000 | +0 | 5.89% | 27,871,432 |
| 2024-02-21 | 2024-02-19 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-02-20 | 2024-02-16 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-02-19 | 2024-02-15 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-02-16 | 2024-02-14 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-02-15 | 2024-02-09 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-02-14 | 2024-02-07 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2024-02-08 | 2024-02-06 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2024-02-07 | 2024-02-05 | 0.236 | 93,738,000 | +0 | 5.89% | 22,122,168 |
| 2024-02-06 | 2024-02-02 | 0.235 | 93,738,000 | +0 | 5.89% | 21,997,184 |
| 2024-02-05 | 2024-02-01 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2024-02-02 | 2024-01-31 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2024-02-01 | 2024-01-30 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-01-31 | 2024-01-29 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2024-01-30 | 2024-01-26 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2024-01-29 | 2024-01-25 | 0.307 | 93,738,000 | +0 | 5.89% | 28,746,320 |
| 2024-01-26 | 2024-01-24 | 0.332 | 93,738,000 | +0 | 5.89% | 31,121,016 |
| 2024-01-25 | 2024-01-23 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-01-24 | 2024-01-22 | 0.347 | 93,738,000 | +0 | 5.89% | 32,495,840 |
| 2024-01-23 | 2024-01-19 | 0.347 | 93,738,000 | +0 | 5.89% | 32,495,840 |
| 2024-01-22 | 2024-01-18 | 0.353 | 93,738,000 | +0 | 5.89% | 33,120,760 |
| 2024-01-19 | 2024-01-17 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-18 | 2024-01-16 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-01-17 | 2024-01-15 | 0.380 | 93,738,000 | +0 | 5.89% | 35,620,440 |
| 2024-01-16 | 2024-01-12 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-15 | 2024-01-11 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-12 | 2024-01-10 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-11 | 2024-01-09 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-10 | 2024-01-08 | 0.329 | 93,738,000 | +0 | 5.89% | 30,871,048 |
| 2024-01-09 | 2024-01-05 | 0.329 | 93,738,000 | +0 | 5.89% | 30,871,048 |
| 2024-01-08 | 2024-01-04 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-01-05 | 2024-01-03 | 0.340 | 93,738,000 | +0 | 5.89% | 31,870,920 |
| 2024-01-04 | 2024-01-02 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-03 | 2023-12-29 | 0.360 | 93,738,000 | +0 | 5.89% | 33,745,680 |
| 2024-01-02 | 2023-12-28 | 0.393 | 93,738,000 | +0 | 5.89% | 36,870,280 |
| 2023-12-29 | 2023-12-27 | 0.300 | 93,738,000 | +0 | 5.89% | 28,121,400 |
| 2023-12-28 | 2023-12-22 | 0.283 | 93,738,000 | +0 | 5.89% | 26,496,608 |
| 2023-12-27 | 2023-12-21 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-12-21 | 2023-12-19 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2023-12-20 | 2023-12-18 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-12-19 | 2023-12-15 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-12-18 | 2023-12-14 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-12-15 | 2023-12-13 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-12-14 | 2023-12-12 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-12-13 | 2023-12-11 | 0.184 | 93,738,000 | +0 | 5.89% | 17,247,792 |
| 2023-12-12 | 2023-12-08 | 0.184 | 93,738,000 | +0 | 5.89% | 17,247,792 |
| 2023-12-11 | 2023-12-07 | 0.191 | 93,738,000 | +0 | 5.89% | 17,872,712 |
| 2023-12-08 | 2023-12-06 | 0.191 | 93,738,000 | +0 | 5.89% | 17,872,712 |
| 2023-12-07 | 2023-12-05 | 0.192 | 93,738,000 | +0 | 5.89% | 17,997,696 |
| 2023-12-06 | 2023-12-04 | 0.160 | 93,738,000 | +0 | 5.89% | 14,998,080 |
| 2023-12-05 | 2023-12-01 | 0.147 | 93,738,000 | +0 | 5.89% | 13,748,240 |
| 2023-12-04 | 2023-11-30 | 0.147 | 93,738,000 | +0 | 5.89% | 13,748,240 |
| 2023-12-01 | 2023-11-29 | 0.129 | 93,738,000 | +0 | 5.89% | 12,123,448 |
| 2023-11-30 | 2023-11-28 | 0.133 | 93,738,000 | +0 | 5.89% | 12,498,400 |
| 2023-11-29 | 2023-11-27 | 0.131 | 93,738,000 | +0 | 5.89% | 12,248,432 |
| 2023-11-28 | 2023-11-24 | 0.125 | 93,738,000 | +0 | 5.89% | 11,748,496 |
| 2023-11-27 | 2023-11-23 | 0.117 | 93,738,000 | +0 | 5.89% | 10,998,592 |
| 2023-11-24 | 2023-11-22 | 0.117 | 93,738,000 | +0 | 5.89% | 10,998,592 |
| 2023-11-23 | 2023-11-21 | 0.113 | 93,738,000 | +0 | 5.89% | 10,623,640 |
| 2023-11-22 | 2023-11-20 | 0.105 | 93,738,000 | +0 | 5.89% | 9,873,736 |
| 2023-11-21 | 2023-11-17 | 0.099 | 93,738,000 | +0 | 5.89% | 9,248,816 |
| 2023-11-20 | 2023-11-16 | 0.133 | 93,738,000 | +0 | 5.89% | 12,498,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 93,738,000 | +0 | 5.89% | 12,373,416 |
| 2023-11-16 | 2023-11-14 | 0.123 | 93,738,000 | +0 | 5.89% | 11,498,528 |
| 2023-11-15 | 2023-11-13 | 0.133 | 93,738,000 | +0 | 5.89% | 12,498,400 |
| 2023-11-14 | 2023-11-10 | 0.129 | 93,738,000 | +0 | 5.89% | 12,123,448 |
| 2023-11-13 | 2023-11-09 | 0.149 | 93,738,000 | +0 | 5.89% | 13,998,208 |
| 2023-11-10 | 2023-11-08 | 0.128 | 93,738,000 | +0 | 5.89% | 11,998,464 |
| 2023-11-09 | 2023-11-07 | 0.127 | 93,738,000 | +0 | 5.89% | 11,873,480 |
| 2023-11-08 | 2023-11-06 | 0.127 | 93,738,000 | +0 | 5.89% | 11,873,480 |
| 2023-11-07 | 2023-11-03 | 0.131 | 93,738,000 | +0 | 5.89% | 12,248,432 |
| 2023-11-06 | 2023-11-02 | 0.131 | 93,738,000 | +0 | 5.89% | 12,248,432 |
| 2023-11-03 | 2023-11-01 | 0.131 | 93,738,000 | +0 | 5.89% | 12,248,432 |
| 2023-11-02 | 2023-10-31 | 0.131 | 93,738,000 | +0 | 5.89% | 12,248,432 |
| 2023-11-01 | 2023-10-30 | 0.132 | 93,738,000 | +0 | 5.89% | 12,373,416 |
| 2023-10-31 | 2023-10-27 | 0.128 | 93,738,000 | +0 | 5.89% | 11,998,464 |
| 2023-10-30 | 2023-10-26 | 0.127 | 93,738,000 | +0 | 5.89% | 11,873,480 |
| 2023-10-27 | 2023-10-25 | 0.128 | 93,738,000 | +0 | 5.89% | 11,998,464 |
| 2023-10-26 | 2023-10-24 | 0.120 | 93,738,000 | +0 | 5.89% | 11,248,560 |
| 2023-10-25 | 2023-10-20 | 0.128 | 93,738,000 | +0 | 5.89% | 11,998,464 |
| 2023-10-24 | 2023-10-19 | 0.124 | 93,738,000 | +0 | 5.89% | 11,623,512 |
| 2023-10-20 | 2023-10-18 | 0.119 | 93,738,000 | +0 | 5.89% | 11,123,576 |
| 2023-10-19 | 2023-10-17 | 0.141 | 93,738,000 | +0 | 5.89% | 13,248,304 |
| 2023-10-18 | 2023-10-16 | 0.141 | 93,738,000 | +0 | 5.89% | 13,248,304 |
| 2023-10-17 | 2023-10-13 | 0.144 | 93,738,000 | +0 | 5.89% | 13,498,272 |
| 2023-10-16 | 2023-10-12 | 0.145 | 93,738,000 | +0 | 5.89% | 13,623,256 |
| 2023-10-13 | 2023-10-11 | 0.143 | 93,738,000 | +0 | 5.89% | 13,373,288 |
| 2023-10-12 | 2023-10-10 | 0.173 | 93,738,000 | +0 | 5.89% | 16,247,920 |
| 2023-10-11 | 2023-10-09 | 0.173 | 93,738,000 | +0 | 5.89% | 16,247,920 |
| 2023-10-10 | 2023-10-06 | 0.172 | 93,738,000 | +0 | 5.89% | 16,122,936 |
| 2023-10-09 | 2023-10-05 | 0.168 | 93,738,000 | +0 | 5.89% | 15,747,984 |
| 2023-10-06 | 2023-10-04 | 0.180 | 93,738,000 | +0 | 5.89% | 16,872,840 |
| 2023-10-05 | 2023-10-03 | 0.180 | 93,738,000 | +0 | 5.89% | 16,872,840 |
| 2023-10-04 | 2023-09-29 | 0.188 | 93,738,000 | +0 | 5.89% | 17,622,744 |
| 2023-10-03 | 2023-09-28 | 0.172 | 93,738,000 | +0 | 5.89% | 16,122,936 |
| 2023-09-29 | 2023-09-27 | 0.177 | 93,738,000 | +0 | 5.89% | 16,622,872 |
| 2023-09-28 | 2023-09-26 | 0.185 | 93,738,000 | +0 | 5.89% | 17,372,776 |
| 2023-09-27 | 2023-09-25 | 0.200 | 93,738,000 | +0 | 5.89% | 18,747,600 |
| 2023-09-26 | 2023-09-22 | 0.199 | 93,738,000 | +0 | 5.89% | 18,622,616 |
| 2023-09-25 | 2023-09-21 | 0.193 | 93,738,000 | +0 | 5.89% | 18,122,680 |
| 2023-09-22 | 2023-09-20 | 0.188 | 93,738,000 | +0 | 5.89% | 17,622,744 |
| 2023-09-21 | 2023-09-19 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2023-09-20 | 2023-09-18 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-19 | 2023-09-15 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-18 | 2023-09-14 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-15 | 2023-09-13 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-14 | 2023-09-12 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-13 | 2023-09-11 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-09-12 | 2023-09-07 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2023-09-11 | 2023-09-06 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2023-09-07 | 2023-09-05 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2023-09-06 | 2023-09-04 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-09-05 | 2023-08-31 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-09-04 | 2023-08-30 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-31 | 2023-08-29 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-30 | 2023-08-28 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-29 | 2023-08-25 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-28 | 2023-08-24 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-25 | 2023-08-23 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-24 | 2023-08-22 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-23 | 2023-08-21 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-22 | 2023-08-18 | 0.233 | 93,738,000 | +0 | 5.89% | 21,872,200 |
| 2023-08-21 | 2023-08-17 | 0.231 | 93,738,000 | +0 | 5.89% | 21,622,232 |
| 2023-08-18 | 2023-08-16 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-08-17 | 2023-08-15 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-08-16 | 2023-08-14 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2023-08-15 | 2023-08-11 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-14 | 2023-08-10 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-11 | 2023-08-09 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-10 | 2023-08-08 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-09 | 2023-08-07 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-08 | 2023-08-04 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-08-07 | 2023-08-03 | 0.252 | 93,738,000 | +0 | 5.89% | 23,621,976 |
| 2023-08-04 | 2023-08-02 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2023-08-03 | 2023-08-01 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-08-02 | 2023-07-31 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-08-01 | 2023-07-28 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2023-07-31 | 2023-07-27 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2023-07-28 | 2023-07-26 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-07-27 | 2023-07-25 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2023-07-26 | 2023-07-24 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-07-25 | 2023-07-21 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-07-24 | 2023-07-20 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-07-21 | 2023-07-19 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-07-20 | 2023-07-18 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-07-19 | 2023-07-14 | 0.211 | 93,738,000 | +0 | 5.89% | 19,747,472 |
| 2023-07-18 | 2023-07-13 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2023-07-14 | 2023-07-12 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2023-07-13 | 2023-07-11 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2023-07-12 | 2023-07-10 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-07-11 | 2023-07-07 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-07-10 | 2023-07-06 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-07-07 | 2023-07-05 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2023-07-06 | 2023-07-04 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2023-07-05 | 2023-07-03 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2023-07-04 | 2023-06-30 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2023-07-03 | 2023-06-29 | 0.201 | 93,738,000 | +0 | 5.89% | 18,872,584 |
| 2023-06-30 | 2023-06-28 | 0.199 | 93,738,000 | +0 | 5.89% | 18,622,616 |
| 2023-06-29 | 2023-06-27 | 0.196 | 93,738,000 | +0 | 5.89% | 18,372,648 |
| 2023-06-28 | 2023-06-26 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-06-27 | 2023-06-23 | 0.211 | 93,738,000 | +0 | 5.89% | 19,747,472 |
| 2023-06-26 | 2023-06-21 | 0.199 | 93,738,000 | +0 | 5.89% | 18,622,616 |
| 2023-06-23 | 2023-06-20 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-06-21 | 2023-06-19 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-06-20 | 2023-06-16 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-06-19 | 2023-06-15 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-06-16 | 2023-06-14 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2023-06-15 | 2023-06-13 | 0.219 | 93,738,000 | +0 | 5.89% | 20,497,376 |
| 2023-06-14 | 2023-06-12 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-13 | 2023-06-09 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-12 | 2023-06-08 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-09 | 2023-06-07 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-08 | 2023-06-06 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-07 | 2023-06-05 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-06 | 2023-06-02 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-05 | 2023-06-01 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-02 | 2023-05-31 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-06-01 | 2023-05-30 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-05-31 | 2023-05-29 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-05-30 | 2023-05-25 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2023-05-29 | 2023-05-24 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2023-05-25 | 2023-05-23 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2023-05-24 | 2023-05-22 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2023-05-23 | 2023-05-19 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2023-05-22 | 2023-05-18 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2023-05-19 | 2023-05-17 | 0.265 | 93,738,000 | +0 | 5.89% | 24,871,816 |
| 2023-05-18 | 2023-05-16 | 0.265 | 93,738,000 | +0 | 5.89% | 24,871,816 |
| 2023-05-17 | 2023-05-15 | 0.265 | 93,738,000 | +0 | 5.89% | 24,871,816 |
| 2023-05-16 | 2023-05-12 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2023-05-15 | 2023-05-11 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2023-05-12 | 2023-05-10 | 0.265 | 93,738,000 | +0 | 5.89% | 24,871,816 |
| 2023-05-11 | 2023-05-09 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2023-05-10 | 2023-05-08 | 0.183 | 93,738,000 | +0 | 5.89% | 17,122,808 |
| 2023-05-09 | 2023-05-05 | 0.187 | 93,738,000 | +0 | 5.89% | 17,497,760 |
| 2023-05-08 | 2023-05-04 | 0.188 | 93,738,000 | +0 | 5.89% | 17,622,744 |
| 2023-05-05 | 2023-05-03 | 0.193 | 93,738,000 | +0 | 5.89% | 18,122,680 |
| 2023-05-04 | 2023-05-02 | 0.179 | 93,738,000 | +0 | 5.89% | 16,747,856 |
| 2023-05-03 | 2023-04-28 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-05-02 | 2023-04-27 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-04-28 | 2023-04-26 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-04-27 | 2023-04-25 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-04-26 | 2023-04-24 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-04-25 | 2023-04-21 | 0.219 | 93,738,000 | +0 | 5.89% | 20,497,376 |
| 2023-04-24 | 2023-04-20 | 0.245 | 93,738,000 | +0 | 5.89% | 22,997,056 |
| 2023-04-21 | 2023-04-19 | 0.219 | 93,738,000 | +0 | 5.89% | 20,497,376 |
| 2023-04-20 | 2023-04-18 | 0.219 | 93,738,000 | +0 | 5.89% | 20,497,376 |
| 2023-04-19 | 2023-04-17 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2023-04-18 | 2023-04-14 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-17 | 2023-04-13 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-14 | 2023-04-12 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-13 | 2023-04-11 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-12 | 2023-04-06 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-11 | 2023-04-04 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-06 | 2023-04-03 | 0.260 | 93,738,000 | +0 | 5.89% | 24,371,880 |
| 2023-04-04 | 2023-03-31 | 0.267 | 93,738,000 | +0 | 5.89% | 24,996,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2023-03-31 | 2023-03-29 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-03-30 | 2023-03-28 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-03-29 | 2023-03-27 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-03-28 | 2023-03-24 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-27 | 2023-03-23 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-24 | 2023-03-22 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-23 | 2023-03-21 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-22 | 2023-03-20 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-21 | 2023-03-17 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-20 | 2023-03-16 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-17 | 2023-03-15 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-16 | 2023-03-14 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-15 | 2023-03-13 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2023-03-14 | 2023-03-10 | 0.245 | 93,738,000 | +0 | 5.89% | 22,997,056 |
| 2023-03-13 | 2023-03-09 | 0.245 | 93,738,000 | +0 | 5.89% | 22,997,056 |
| 2023-03-10 | 2023-03-08 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-03-09 | 2023-03-07 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-03-08 | 2023-03-06 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-03-07 | 2023-03-03 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-03-06 | 2023-03-02 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-03-03 | 2023-03-01 | 0.243 | 93,738,000 | +0 | 5.89% | 22,747,088 |
| 2023-03-02 | 2023-02-28 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-03-01 | 2023-02-27 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2023-02-28 | 2023-02-24 | 0.235 | 93,738,000 | +0 | 5.89% | 21,997,184 |
| 2023-02-27 | 2023-02-23 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-24 | 2023-02-22 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-23 | 2023-02-21 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-22 | 2023-02-20 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-21 | 2023-02-17 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-20 | 2023-02-16 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-02-17 | 2023-02-15 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2023-02-16 | 2023-02-14 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2023-02-15 | 2023-02-13 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-02-14 | 2023-02-10 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2023-02-13 | 2023-02-09 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2023-02-10 | 2023-02-08 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2023-02-09 | 2023-02-07 | 0.247 | 93,738,000 | +0 | 5.89% | 23,122,040 |
| 2023-02-08 | 2023-02-06 | 0.251 | 93,738,000 | +0 | 5.89% | 23,496,992 |
| 2023-02-07 | 2023-02-03 | 0.251 | 93,738,000 | +0 | 5.89% | 23,496,992 |
| 2023-02-06 | 2023-02-02 | 0.251 | 93,738,000 | +0 | 5.89% | 23,496,992 |
| 2023-02-03 | 2023-02-01 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2023-02-02 | 2023-01-31 | 0.249 | 93,738,000 | +0 | 5.89% | 23,372,008 |
| 2023-02-01 | 2023-01-30 | 0.239 | 93,738,000 | +0 | 5.89% | 22,372,136 |
| 2023-01-31 | 2023-01-27 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2023-01-30 | 2023-01-26 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-01-27 | 2023-01-20 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-01-26 | 2023-01-19 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2023-01-20 | 2023-01-18 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2023-01-19 | 2023-01-17 | 0.193 | 93,738,000 | +0 | 5.89% | 18,122,680 |
| 2023-01-18 | 2023-01-16 | 0.204 | 93,738,000 | +0 | 5.89% | 19,122,552 |
| 2023-01-17 | 2023-01-13 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-16 | 2023-01-12 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-13 | 2023-01-11 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-12 | 2023-01-10 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-11 | 2023-01-09 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-10 | 2023-01-06 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2023-01-09 | 2023-01-05 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-06 | 2023-01-04 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2023-01-05 | 2023-01-03 | 0.207 | 93,738,000 | +0 | 5.89% | 19,372,520 |
| 2023-01-04 | 2022-12-30 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2023-01-03 | 2022-12-29 | 0.209 | 93,738,000 | +0 | 5.89% | 19,622,488 |
| 2022-12-30 | 2022-12-28 | 0.209 | 93,738,000 | +0 | 5.89% | 19,622,488 |
| 2022-12-29 | 2022-12-23 | 0.209 | 93,738,000 | +0 | 5.89% | 19,622,488 |
| 2022-12-28 | 2022-12-22 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-12-23 | 2022-12-21 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-12-22 | 2022-12-20 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-12-21 | 2022-12-19 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-20 | 2022-12-16 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-19 | 2022-12-15 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-16 | 2022-12-14 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-15 | 2022-12-13 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-14 | 2022-12-12 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-13 | 2022-12-09 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2022-12-12 | 2022-12-08 | 0.220 | 93,738,000 | +0 | 5.89% | 20,622,360 |
| 2022-12-09 | 2022-12-07 | 0.203 | 93,738,000 | +0 | 5.89% | 18,997,568 |
| 2022-12-08 | 2022-12-06 | 0.203 | 93,738,000 | +0 | 5.89% | 18,997,568 |
| 2022-12-07 | 2022-12-05 | 0.203 | 93,738,000 | +0 | 5.89% | 18,997,568 |
| 2022-12-06 | 2022-12-02 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-12-05 | 2022-12-01 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-12-02 | 2022-11-30 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-12-01 | 2022-11-29 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-11-30 | 2022-11-28 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-11-29 | 2022-11-25 | 0.196 | 93,738,000 | +0 | 5.89% | 18,372,648 |
| 2022-11-28 | 2022-11-24 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-11-25 | 2022-11-23 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-11-24 | 2022-11-22 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-11-23 | 2022-11-21 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-11-22 | 2022-11-18 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-11-21 | 2022-11-17 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2022-11-18 | 2022-11-16 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2022-11-17 | 2022-11-15 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2022-11-16 | 2022-11-14 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2022-11-15 | 2022-11-11 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2022-11-14 | 2022-11-10 | 0.237 | 93,738,000 | +0 | 5.89% | 22,247,152 |
| 2022-11-11 | 2022-11-09 | 0.239 | 93,738,000 | +0 | 5.89% | 22,372,136 |
| 2022-11-10 | 2022-11-08 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-11-09 | 2022-11-07 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-08 | 2022-11-04 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-07 | 2022-11-03 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-04 | 2022-11-02 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-03 | 2022-11-01 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-02 | 2022-10-31 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-11-01 | 2022-10-28 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-10-31 | 2022-10-27 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-10-28 | 2022-10-26 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-10-27 | 2022-10-25 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-10-26 | 2022-10-24 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-10-25 | 2022-10-21 | 0.217 | 93,738,000 | +0 | 5.89% | 20,372,392 |
| 2022-10-24 | 2022-10-20 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-10-21 | 2022-10-19 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-10-20 | 2022-10-18 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2022-10-19 | 2022-10-17 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2022-10-18 | 2022-10-14 | 0.211 | 93,738,000 | +0 | 5.89% | 19,747,472 |
| 2022-10-17 | 2022-10-13 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-10-14 | 2022-10-12 | 0.212 | 93,738,000 | +0 | 5.89% | 19,872,456 |
| 2022-10-13 | 2022-10-11 | 0.189 | 93,738,000 | +0 | 5.89% | 17,747,728 |
| 2022-10-12 | 2022-10-10 | 0.203 | 93,738,000 | +0 | 5.89% | 18,997,568 |
| 2022-10-11 | 2022-10-07 | 0.204 | 93,738,000 | +0 | 5.89% | 19,122,552 |
| 2022-10-10 | 2022-10-06 | 0.195 | 93,738,000 | +0 | 5.89% | 18,247,664 |
| 2022-10-07 | 2022-10-05 | 0.199 | 93,738,000 | +0 | 5.89% | 18,622,616 |
| 2022-10-06 | 2022-10-03 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-10-05 | 2022-09-30 | 0.204 | 93,738,000 | +0 | 5.89% | 19,122,552 |
| 2022-10-03 | 2022-09-29 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-09-30 | 2022-09-28 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-09-29 | 2022-09-27 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-09-28 | 2022-09-26 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-09-27 | 2022-09-23 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-09-26 | 2022-09-22 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-09-23 | 2022-09-21 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2022-09-22 | 2022-09-20 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2022-09-21 | 2022-09-19 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2022-09-20 | 2022-09-16 | 0.208 | 93,738,000 | +0 | 5.89% | 19,497,504 |
| 2022-09-19 | 2022-09-15 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-09-16 | 2022-09-14 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-09-15 | 2022-09-13 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-09-14 | 2022-09-09 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-09-13 | 2022-09-08 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-09-09 | 2022-09-07 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-09-08 | 2022-09-06 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-09-07 | 2022-09-05 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2022-09-06 | 2022-09-02 | 0.249 | 93,738,000 | +0 | 5.89% | 23,372,008 |
| 2022-09-05 | 2022-09-01 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2022-09-02 | 2022-08-31 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2022-09-01 | 2022-08-30 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2022-08-31 | 2022-08-29 | 0.232 | 93,738,000 | +0 | 5.89% | 21,747,216 |
| 2022-08-30 | 2022-08-26 | 0.243 | 93,738,000 | +0 | 5.89% | 22,747,088 |
| 2022-08-29 | 2022-08-25 | 0.251 | 93,738,000 | +0 | 5.89% | 23,496,992 |
| 2022-08-26 | 2022-08-24 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-08-25 | 2022-08-23 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2022-08-24 | 2022-08-22 | 0.225 | 93,738,000 | +0 | 5.89% | 21,122,296 |
| 2022-08-23 | 2022-08-19 | 0.229 | 93,738,000 | +0 | 5.89% | 21,497,248 |
| 2022-08-22 | 2022-08-18 | 0.245 | 93,738,000 | +0 | 5.89% | 22,997,056 |
| 2022-08-19 | 2022-08-17 | 0.239 | 93,738,000 | +0 | 5.89% | 22,372,136 |
| 2022-08-18 | 2022-08-16 | 0.239 | 93,738,000 | +0 | 5.89% | 22,372,136 |
| 2022-08-17 | 2022-08-15 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2022-08-16 | 2022-08-12 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2022-08-15 | 2022-08-11 | 0.229 | 93,738,000 | +0 | 5.89% | 21,497,248 |
| 2022-08-12 | 2022-08-10 | 0.231 | 93,738,000 | +0 | 5.89% | 21,622,232 |
| 2022-08-11 | 2022-08-09 | 0.252 | 93,738,000 | +0 | 5.89% | 23,621,976 |
| 2022-08-10 | 2022-08-08 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-08-09 | 2022-08-05 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-08-08 | 2022-08-04 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-08-05 | 2022-08-03 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2022-08-04 | 2022-08-02 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-08-03 | 2022-08-01 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-08-02 | 2022-07-29 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-08-01 | 2022-07-28 | 0.215 | 93,738,000 | +0 | 5.89% | 20,122,424 |
| 2022-07-29 | 2022-07-27 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-07-28 | 2022-07-26 | 0.213 | 93,738,000 | +0 | 5.89% | 19,997,440 |
| 2022-07-27 | 2022-07-25 | 0.223 | 93,738,000 | +0 | 5.89% | 20,872,328 |
| 2022-07-26 | 2022-07-22 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-07-25 | 2022-07-21 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-07-22 | 2022-07-20 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-07-21 | 2022-07-19 | 0.224 | 93,738,000 | +0 | 5.89% | 20,997,312 |
| 2022-07-20 | 2022-07-18 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-07-19 | 2022-07-15 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-07-18 | 2022-07-14 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-07-15 | 2022-07-13 | 0.204 | 93,738,000 | +0 | 5.89% | 19,122,552 |
| 2022-07-14 | 2022-07-12 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2022-07-13 | 2022-07-11 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2022-07-12 | 2022-07-08 | 0.221 | 93,738,000 | +0 | 5.89% | 20,747,344 |
| 2022-07-11 | 2022-07-07 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-07-08 | 2022-07-06 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-07-07 | 2022-07-05 | 0.228 | 93,738,000 | +0 | 5.89% | 21,372,264 |
| 2022-07-06 | 2022-07-04 | 0.252 | 93,738,000 | +0 | 5.89% | 23,621,976 |
| 2022-07-05 | 2022-06-30 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-07-04 | 2022-06-29 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-30 | 2022-06-28 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-29 | 2022-06-27 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-28 | 2022-06-24 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-27 | 2022-06-23 | 0.241 | 93,738,000 | +0 | 5.89% | 22,622,104 |
| 2022-06-24 | 2022-06-22 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2022-06-23 | 2022-06-21 | 0.235 | 93,738,000 | +0 | 5.89% | 21,997,184 |
| 2022-06-22 | 2022-06-20 | 0.235 | 93,738,000 | +0 | 5.89% | 21,997,184 |
| 2022-06-21 | 2022-06-17 | 0.236 | 93,738,000 | +0 | 5.89% | 22,122,168 |
| 2022-06-20 | 2022-06-16 | 0.236 | 93,738,000 | +0 | 5.89% | 22,122,168 |
| 2022-06-17 | 2022-06-15 | 0.239 | 93,738,000 | +0 | 5.89% | 22,372,136 |
| 2022-06-16 | 2022-06-14 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-15 | 2022-06-13 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-14 | 2022-06-10 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-13 | 2022-06-09 | 0.245 | 93,738,000 | +0 | 5.89% | 22,997,056 |
| 2022-06-10 | 2022-06-08 | 0.248 | 93,738,000 | +0 | 5.89% | 23,247,024 |
| 2022-06-09 | 2022-06-07 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2022-06-08 | 2022-06-06 | 0.253 | 93,738,000 | +0 | 5.89% | 23,746,960 |
| 2022-06-07 | 2022-06-02 | 0.240 | 93,738,000 | +0 | 5.89% | 22,497,120 |
| 2022-06-06 | 2022-06-01 | 0.247 | 93,738,000 | +0 | 5.89% | 23,122,040 |
| 2022-06-02 | 2022-05-31 | 0.252 | 93,738,000 | +0 | 5.89% | 23,621,976 |
| 2022-06-01 | 2022-05-30 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-05-31 | 2022-05-27 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-05-30 | 2022-05-26 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-05-27 | 2022-05-25 | 0.236 | 93,738,000 | +0 | 5.89% | 22,122,168 |
| 2022-05-26 | 2022-05-24 | 0.236 | 93,738,000 | +0 | 5.89% | 22,122,168 |
| 2022-05-25 | 2022-05-23 | 0.227 | 93,738,000 | +0 | 5.89% | 21,247,280 |
| 2022-05-24 | 2022-05-20 | 0.231 | 93,738,000 | +0 | 5.89% | 21,622,232 |
| 2022-05-23 | 2022-05-19 | 0.244 | 93,738,000 | +0 | 5.89% | 22,872,072 |
| 2022-05-20 | 2022-05-18 | 0.235 | 93,738,000 | +0 | 5.89% | 21,997,184 |
| 2022-05-19 | 2022-05-17 | 0.205 | 93,738,000 | +0 | 5.89% | 19,247,536 |
| 2022-05-18 | 2022-05-16 | 0.205 | 93,738,000 | +0 | 5.89% | 19,247,536 |
| 2022-05-17 | 2022-05-13 | 0.205 | 93,738,000 | +0 | 5.89% | 19,247,536 |
| 2022-05-16 | 2022-05-12 | 0.201 | 93,738,000 | +0 | 5.89% | 18,872,584 |
| 2022-05-13 | 2022-05-11 | 0.203 | 93,738,000 | +0 | 5.89% | 18,997,568 |
| 2022-05-12 | 2022-05-10 | 0.216 | 93,738,000 | +0 | 5.89% | 20,247,408 |
| 2022-05-11 | 2022-05-06 | 0.217 | 93,738,000 | -1,500,000 | 5.89% | 20,372,392 |
| 2022-04-27 | 2022-04-25 | 0.248 | 95,238,000 | -112,500 | 5.98% | 23,619,024 |
| 2022-04-22 | 2022-04-20 | 0.267 | 95,350,500 | -66,000 | 5.99% | 25,426,800 |
| 2022-03-08 | 2022-03-04 | 0.305 | 95,416,500 | +75,000 | 5.99% | 29,133,838 |
| 2022-03-03 | 2022-03-01 | 0.307 | 95,341,500 | +58,500 | 5.99% | 29,238,060 |
| 2022-02-11 | 2022-02-09 | 0.307 | 95,283,000 | +15,000 | 5.98% | 29,220,120 |
| 2022-02-09 | 2022-02-07 | 0.292 | 95,268,000 | +30,000 | 5.98% | 27,818,256 |
| 2022-01-03 | 2021-12-29 | 0.347 | 95,238,000 | +1,500,000 | 5.98% | 33,015,840 |
| 2021-03-15 | 2021-03-11 | 0.480 | 93,738,000 | -1,500 | 5.89% | 44,994,240 |
| 2020-11-27 | 2020-11-25 | 0.547 | 93,739,500 | -1,500 | 5.89% | 51,244,260 |
| 2020-11-26 | 2020-11-24 | 0.493 | 93,741,000 | +3,000 | 5.89% | 46,245,560 |
| 2019-06-25 | 2019-06-21 | 0.473 | 93,738,000 | +345,000 | 5.88% | 44,369,320 |
| 2019-06-24 | 2019-06-20 | 0.480 | 93,393,000 | +226,500 | 5.86% | 44,828,640 |
| 2018-05-17 | 2018-05-15 | 1.293 | 93,166,500 | -151,500 | 5.84% | 120,495,340 |
| 2018-03-28 | 2018-03-26 | 1.520 | 93,318,000 | -15,000 | 5.85% | 141,843,360 |
| 2018-03-16 | 2018-03-14 | 1.520 | 93,333,000 | -6,000 | 5.85% | 141,866,160 |
| 2018-03-05 | 2018-03-01 | 1.600 | 93,339,000 | -16,500 | 5.85% | 149,342,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 93,355,500 | -28,500 | 5.86% | 145,634,580 |
| 2018-02-28 | 2018-02-26 | 1.640 | 93,384,000 | -37,500 | 5.86% | 153,149,760 |
| 2017-09-19 | 2017-09-15 | 1.987 | 93,421,500 | +30,000 | 5.87% | 185,597,380 |
| 2017-09-04 | 2017-08-31 | 1.960 | 93,391,500 | +653,087 | 5.87% | 183,082,417 |
| 2017-09-01 | 2017-08-30 | 2.028 | 92,738,413 | -5,958 | 5.87% | 188,028,221 |
| 2017-08-14 | 2017-08-10 | 2.014 | 92,744,371 | +92,514,986 | 5.87% | 186,795,001 |
| 2017-07-03 | 2017-06-29 | 1.041 | 229,385 | +19,385 | 0.02% | 238,866 |
| 2017-04-21 | 2017-04-19 | 0.968 | 210,000 | -54,545 | 0.02% | 203,280 |
| 2017-04-18 | 2017-04-12 | 0.997 | 264,545 | -68,182 | 0.02% | 263,840 |
| 2017-04-07 | 2017-04-05 | 1.027 | 332,727 | +84,545 | 0.03% | 341,600 |
| 2017-04-06 | 2017-04-03 | 1.012 | 248,182 | +15,000 | 0.02% | 251,160 |
| 2017-03-29 | 2017-03-27 | 1.012 | 233,182 | +23,182 | 0.02% | 235,980 |
| 2017-03-28 | 2017-03-24 | 0.880 | 210,000 | +136,364 | 0.02% | 184,800 |
| 2016-05-20 | 2016-05-18 | 0.580 | 73,636 | +1,963 | 0.01% | 42,719 |
| 2016-03-07 | 2016-03-03 | 0.723 | 71,673 | +66,364 | 0.01% | 51,840 |
| 2016-02-26 | 2016-02-24 | 0.708 | 5,309 | -92,909 | 0.00% | 3,760 |
| 2015-12-17 | 2015-12-15 | 0.603 | 98,218 | +92,909 | 0.01% | 59,200 |
| 2015-05-07 | 2015-05-05 | 1.085 | 5,309 | -13,273 | 0.00% | 5,760 |
| 2015-05-06 | 2015-05-04 | 1.055 | 18,582 | -18,582 | 0.00% | 19,600 |
| 2015-04-29 | 2015-04-27 | 0.859 | 37,164 | +13,273 | 0.00% | 31,920 |
| 2015-04-28 | 2015-04-24 | 0.844 | 23,891 | +5,309 | 0.00% | 20,160 |
| 2015-04-23 | 2015-04-21 | 0.844 | 18,582 | +13,273 | 0.00% | 15,680 |
| 2015-01-13 | 2015-01-09 | 0.814 | 5,309 | -27,873 | 0.00% | 4,320 |
| 2014-12-10 | 2014-12-08 | 0.814 | 33,182 | -13,273 | 0.00% | 27,000 |
| 2014-11-05 | 2014-11-03 | 1.175 | 46,455 | -66,363 | 0.00% | 54,601 |
| 2014-10-30 | 2014-10-28 | 1.190 | 112,818 | +13,273 | 0.01% | 134,300 |
| 2014-09-29 | 2014-09-25 | 1.296 | 99,545 | +21,236 | 0.01% | 128,999 |
| 2014-08-29 | 2014-08-27 | 1.175 | 78,309 | -46,455 | 0.01% | 92,040 |
| 2014-08-01 | 2014-07-30 | 1.432 | 124,764 | +13,273 | 0.01% | 178,601 |
| 2014-07-08 | 2014-07-04 | 1.462 | 111,491 | +39,818 | 0.01% | 162,960 |
| 2014-05-19 | 2014-05-15 | 1.665 | 71,673 | +3,584 | 0.01% | 119,369 |
| 2014-01-17 | 2014-01-15 | 2.205 | 68,089 | -8,826 | 0.01% | 150,120 |
| 2014-01-15 | 2014-01-13 | 2.110 | 76,915 | -76,916 | 0.01% | 162,259 |
| 2014-01-14 | 2014-01-10 | 2.078 | 153,831 | +25,218 | 0.01% | 319,640 |
| 2014-01-06 | 2014-01-02 | 2.554 | 128,613 | +59,263 | 0.01% | 328,441 |
| 2014-01-03 | 2013-12-31 | 2.459 | 69,350 | -99,612 | 0.01% | 170,500 |
| 2013-12-19 | 2013-12-17 | 2.776 | 168,962 | -93,307 | 0.02% | 469,001 |
| 2013-12-17 | 2013-12-13 | 2.538 | 262,269 | -46,654 | 0.03% | 665,600 |
| 2013-12-16 | 2013-12-12 | 2.332 | 308,923 | +93,308 | 0.03% | 720,301 |
| 2013-12-13 | 2013-12-11 | 2.236 | 215,615 | +75,654 | 0.02% | 482,219 |
| 2013-12-12 | 2013-12-10 | 2.252 | 139,961 | +5,044 | 0.01% | 315,240 |
| 2013-12-10 | 2013-12-06 | 2.094 | 134,917 | +63,045 | 0.01% | 282,479 |
| 2013-12-05 | 2013-12-03 | 2.046 | 71,872 | -1,261 | 0.01% | 147,060 |
| 2013-12-03 | 2013-11-29 | 2.062 | 73,133 | +49,176 | 0.01% | 150,801 |
| 2013-12-02 | 2013-11-28 | 1.935 | 23,957 | +23,957 | 0.00% | 46,359 |
| 2013-07-17 | 2013-07-15 | 1.755 | 0 | -7,247 | ||
| 2013-07-16 | 2013-07-12 | 1.772 | 7,247 | +7,247 | 0.00% | 12,840 |
| 2011-04-29 | 2011-04-27 | 2.384 | 0 | -103,872 | ||
| 2011-04-26 | 2011-04-20 | 2.285 | 103,872 | -47,105 | 0.01% | 237,359 |
| 2011-04-21 | 2011-04-19 | 2.302 | 150,977 | +150,977 | 0.02% | 347,499 |
| 2010-12-09 | 2010-12-07 | 2.335 | 0 | -1,208 | ||
| 2010-10-04 | 2010-09-29 | 2.186 | 1,208 | +1,208 | 0.00% | 2,640 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy