History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,724,000 | +0 | 0.13% | 484,872 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,724,000 | +0 | 0.13% | 457,632 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,724,000 | +0 | 0.13% | 452,184 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,724,000 | +0 | 0.13% | 501,216 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,724,000 | +2,000 | 0.13% | 503,940 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,722,000 | +680,500 | 0.13% | 1,161,387 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,041,500 | -6,000 | 0.13% | 857,430 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,047,500 | -4,500 | 0.13% | 941,850 |
| 2024-10-07 | 2024-10-03 | 0.507 | 2,052,000 | +10,500 | 0.13% | 1,039,680 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,041,500 | +34,500 | 0.13% | 816,600 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,007,000 | +6,000 | 0.13% | 602,100 |
| 2023-12-28 | 2023-12-22 | 0.283 | 2,001,000 | +19,500 | 0.13% | 565,616 |
| 2022-01-03 | 2021-12-29 | 0.347 | 1,981,500 | -750,000 | 0.12% | 686,920 |
| 2021-11-22 | 2021-11-18 | 0.325 | 2,731,500 | +750,000 | 0.17% | 888,648 |
| 2020-01-13 | 2020-01-09 | 0.580 | 1,981,500 | +75,000 | 0.12% | 1,149,270 |
| 2020-01-06 | 2020-01-02 | 0.480 | 1,906,500 | +150,000 | 0.12% | 915,120 |
| 2020-01-03 | 2019-12-31 | 0.447 | 1,756,500 | +76,500 | 0.11% | 784,570 |
| 2019-10-11 | 2019-10-09 | 0.627 | 1,680,000 | +1,500 | 0.11% | 1,052,800 |
| 2017-09-11 | 2017-09-07 | 2.187 | 1,678,500 | +43,500 | 0.11% | 3,670,320 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,635,000 | +1,635,000 | 0.10% | 3,575,200 |
| 2017-08-11 | 2017-08-09 | 2.001 | 0 | -22,343 | ||
| 2017-08-07 | 2017-08-03 | 1.920 | 22,343 | +22,343 | 0.00% | 42,901 |
| 2017-07-28 | 2017-07-26 | 1.558 | 0 | -7,448 | ||
| 2017-07-27 | 2017-07-25 | 1.531 | 7,448 | +7,448 | 0.00% | 11,401 |
| 2017-07-26 | 2017-07-24 | 1.450 | 0 | -148,951 | ||
| 2017-07-25 | 2017-07-21 | 1.249 | 148,951 | +148,951 | 0.01% | 186,000 |
| 2015-03-25 | 2015-03-23 | 0.799 | 0 | -53,091 | ||
| 2015-03-24 | 2015-03-20 | 0.799 | 53,091 | +53,091 | 0.00% | 42,400 |
| 2014-02-18 | 2014-02-14 | 2.236 | 0 | -2,522 | ||
| 2013-12-18 | 2013-12-16 | 2.823 | 2,522 | +2,522 | 0.00% | 7,121 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy