History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,000 | +2,000 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.507 | 0 | -55,500 | ||
| 2024-10-02 | 2024-09-27 | 0.360 | 55,500 | +55,500 | 0.00% | 19,980 |
| 2023-12-04 | 2023-11-30 | 0.147 | 0 | -604,500 | ||
| 2023-12-01 | 2023-11-29 | 0.129 | 604,500 | -37,500 | 0.04% | 78,182 |
| 2023-11-28 | 2023-11-24 | 0.125 | 642,000 | -73,500 | 0.04% | 80,464 |
| 2023-11-14 | 2023-11-10 | 0.129 | 715,500 | -165,000 | 0.04% | 92,538 |
| 2023-11-02 | 2023-10-31 | 0.131 | 880,500 | -97,500 | 0.06% | 115,052 |
| 2023-10-27 | 2023-10-25 | 0.128 | 978,000 | +13,500 | 0.06% | 125,184 |
| 2023-10-26 | 2023-10-24 | 0.120 | 964,500 | +75,000 | 0.06% | 115,740 |
| 2023-10-20 | 2023-10-18 | 0.119 | 889,500 | +139,500 | 0.06% | 105,554 |
| 2023-10-13 | 2023-10-11 | 0.143 | 750,000 | +246,000 | 0.05% | 107,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 504,000 | +10,500 | 0.03% | 86,688 |
| 2023-10-05 | 2023-10-03 | 0.180 | 493,500 | +150,000 | 0.03% | 88,830 |
| 2023-09-28 | 2023-09-26 | 0.185 | 343,500 | +4,500 | 0.02% | 63,662 |
| 2023-09-22 | 2023-09-20 | 0.188 | 339,000 | +175,500 | 0.02% | 63,732 |
| 2023-09-21 | 2023-09-19 | 0.215 | 163,500 | +15,000 | 0.01% | 35,098 |
| 2023-09-18 | 2023-09-14 | 0.224 | 148,500 | +3,000 | 0.01% | 33,264 |
| 2023-09-12 | 2023-09-07 | 0.215 | 145,500 | -4,500 | 0.01% | 31,234 |
| 2023-09-07 | 2023-09-05 | 0.224 | 150,000 | +150,000 | 0.01% | 33,600 |
| 2023-05-12 | 2023-05-10 | 0.265 | 0 | -79,500 | ||
| 2023-05-11 | 2023-05-09 | 0.225 | 79,500 | -220,500 | 0.00% | 17,914 |
| 2023-05-04 | 2023-05-02 | 0.179 | 300,000 | +300,000 | 0.02% | 53,600 |
| 2023-04-03 | 2023-03-30 | 0.232 | 0 | -57,000 | ||
| 2023-03-15 | 2023-03-13 | 0.217 | 57,000 | +57,000 | 0.00% | 12,388 |
| 2023-02-03 | 2023-02-01 | 0.253 | 0 | -75,000 | ||
| 2023-01-26 | 2023-01-19 | 0.216 | 75,000 | -34,500 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.237 | 109,500 | -30,000 | 0.01% | 25,988 |
| 2023-01-04 | 2022-12-30 | 0.223 | 139,500 | +75,000 | 0.01% | 31,062 |
| 2022-12-22 | 2022-12-20 | 0.208 | 64,500 | -15,000 | 0.00% | 13,416 |
| 2022-12-15 | 2022-12-13 | 0.220 | 79,500 | -57,000 | 0.00% | 17,490 |
| 2022-12-13 | 2022-12-09 | 0.237 | 136,500 | -1,500 | 0.01% | 32,396 |
| 2022-12-12 | 2022-12-08 | 0.220 | 138,000 | -60,000 | 0.01% | 30,360 |
| 2022-12-07 | 2022-12-05 | 0.203 | 198,000 | +7,500 | 0.01% | 40,128 |
| 2022-12-05 | 2022-12-01 | 0.213 | 190,500 | -9,000 | 0.01% | 40,640 |
| 2022-11-22 | 2022-11-18 | 0.213 | 199,500 | +199,500 | 0.01% | 42,560 |
| 2022-11-21 | 2022-11-17 | 0.241 | 0 | -25,500 | ||
| 2022-11-01 | 2022-10-28 | 0.215 | 25,500 | +7,500 | 0.00% | 5,474 |
| 2022-10-31 | 2022-10-27 | 0.228 | 18,000 | +3,000 | 0.00% | 4,104 |
| 2022-10-17 | 2022-10-13 | 0.208 | 15,000 | +15,000 | 0.00% | 3,120 |
| 2022-10-14 | 2022-10-12 | 0.212 | 0 | -180,000 | ||
| 2022-10-06 | 2022-10-03 | 0.208 | 180,000 | +37,500 | 0.01% | 37,440 |
| 2022-09-28 | 2022-09-26 | 0.227 | 142,500 | +66,000 | 0.01% | 32,300 |
| 2022-09-21 | 2022-09-19 | 0.223 | 76,500 | -13,500 | 0.00% | 17,034 |
| 2022-09-07 | 2022-09-05 | 0.221 | 90,000 | +90,000 | 0.01% | 19,920 |
| 2022-09-06 | 2022-09-02 | 0.249 | 0 | -45,000 | ||
| 2022-08-23 | 2022-08-19 | 0.229 | 45,000 | +7,500 | 0.00% | 10,320 |
| 2022-08-22 | 2022-08-18 | 0.245 | 37,500 | -46,500 | 0.00% | 9,200 |
| 2022-08-19 | 2022-08-17 | 0.239 | 84,000 | -37,500 | 0.01% | 20,048 |
| 2022-08-18 | 2022-08-16 | 0.239 | 121,500 | -7,500 | 0.01% | 28,998 |
| 2022-07-28 | 2022-07-26 | 0.213 | 129,000 | +1,500 | 0.01% | 27,520 |
| 2022-07-21 | 2022-07-19 | 0.224 | 127,500 | +46,500 | 0.01% | 28,560 |
| 2022-06-24 | 2022-06-22 | 0.253 | 81,000 | -37,500 | 0.01% | 20,520 |
| 2022-06-14 | 2022-06-10 | 0.240 | 118,500 | -58,500 | 0.01% | 28,440 |
| 2022-06-10 | 2022-06-08 | 0.248 | 177,000 | +6,000 | 0.01% | 43,896 |
| 2022-06-07 | 2022-06-02 | 0.240 | 171,000 | -15,000 | 0.01% | 41,040 |
| 2022-05-24 | 2022-05-20 | 0.231 | 186,000 | -7,500 | 0.01% | 42,904 |
| 2022-05-12 | 2022-05-10 | 0.216 | 193,500 | +118,500 | 0.01% | 41,796 |
| 2022-05-11 | 2022-05-06 | 0.217 | 75,000 | +75,000 | 0.00% | 16,300 |
| 2021-07-21 | 2021-07-19 | 0.433 | 0 | -1,500 | ||
| 2021-07-16 | 2021-07-14 | 0.447 | 1,500 | +1,500 | 0.00% | 670 |
| 2021-01-05 | 2020-12-31 | 0.480 | 0 | -1,500 | ||
| 2021-01-04 | 2020-12-29 | 0.467 | 1,500 | +1,500 | 0.00% | 700 |
| 2019-09-12 | 2019-09-10 | 0.553 | 0 | -10,500 | ||
| 2019-09-11 | 2019-09-09 | 0.547 | 10,500 | -4,500 | 0.00% | 5,740 |
| 2017-11-24 | 2017-11-22 | 2.120 | 15,000 | -22,500 | 0.00% | 31,800 |
| 2017-11-03 | 2017-11-01 | 2.107 | 37,500 | -7,500 | 0.00% | 79,000 |
| 2017-10-19 | 2017-10-17 | 1.867 | 45,000 | -15,000 | 0.00% | 84,000 |
| 2017-09-11 | 2017-09-07 | 2.187 | 60,000 | -7,500 | 0.00% | 131,200 |
| 2017-09-04 | 2017-08-31 | 1.960 | 67,500 | +472 | 0.00% | 132,325 |
| 2017-08-24 | 2017-08-21 | 1.893 | 67,028 | -14,895 | 0.00% | 126,900 |
| 2017-08-08 | 2017-08-04 | 2.014 | 81,923 | +22,343 | 0.01% | 165,000 |
| 2017-08-03 | 2017-08-01 | 2.283 | 59,580 | +14,895 | 0.00% | 135,999 |
| 2017-07-25 | 2017-07-21 | 1.249 | 44,685 | -44,686 | 0.00% | 55,800 |
| 2017-07-03 | 2017-06-29 | 1.041 | 89,371 | +7,553 | 0.01% | 93,065 |
| 2017-06-09 | 2017-06-07 | 1.071 | 81,818 | +40,909 | 0.01% | 87,600 |
| 2017-06-05 | 2017-06-01 | 0.968 | 40,909 | -34,091 | 0.00% | 39,600 |
| 2017-06-02 | 2017-05-31 | 0.983 | 75,000 | +34,091 | 0.01% | 73,700 |
| 2017-05-29 | 2017-05-25 | 0.983 | 40,909 | -68,182 | 0.00% | 40,200 |
| 2017-05-26 | 2017-05-24 | 0.997 | 109,091 | +68,182 | 0.01% | 108,800 |
| 2017-05-25 | 2017-05-23 | 0.983 | 40,909 | -68,182 | 0.00% | 40,200 |
| 2017-05-24 | 2017-05-22 | 0.983 | 109,091 | +34,091 | 0.01% | 107,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 75,000 | +34,091 | 0.01% | 78,100 |
| 2017-05-05 | 2017-05-02 | 0.997 | 40,909 | -34,091 | 0.00% | 40,800 |
| 2017-05-04 | 2017-04-28 | 0.968 | 75,000 | +34,091 | 0.01% | 72,600 |
| 2017-04-26 | 2017-04-24 | 0.968 | 40,909 | -34,091 | 0.00% | 39,600 |
| 2017-04-24 | 2017-04-20 | 0.968 | 75,000 | +34,091 | 0.01% | 72,600 |
| 2017-02-21 | 2017-02-17 | 0.631 | 40,909 | -34,091 | 0.00% | 25,800 |
| 2017-02-17 | 2017-02-15 | 0.631 | 75,000 | +34,091 | 0.01% | 47,300 |
| 2016-05-20 | 2016-05-18 | 0.580 | 40,909 | +1,091 | 0.00% | 23,733 |
| 2014-10-21 | 2014-10-17 | 1.236 | 39,818 | -6,637 | 0.00% | 49,200 |
| 2014-10-03 | 2014-09-29 | 1.296 | 46,455 | -19,909 | 0.00% | 60,201 |
| 2014-09-30 | 2014-09-26 | 1.296 | 66,364 | +19,909 | 0.01% | 86,000 |
| 2014-09-08 | 2014-09-04 | 1.160 | 46,455 | -19,909 | 0.00% | 53,901 |
| 2014-09-02 | 2014-08-29 | 1.190 | 66,364 | -19,909 | 0.01% | 79,000 |
| 2014-08-14 | 2014-08-12 | 1.190 | 86,273 | +13,273 | 0.01% | 102,700 |
| 2014-08-07 | 2014-08-05 | 1.251 | 73,000 | +13,273 | 0.01% | 91,300 |
| 2014-08-04 | 2014-07-31 | 1.296 | 59,727 | +13,272 | 0.01% | 77,400 |
| 2014-08-01 | 2014-07-30 | 1.432 | 46,455 | -26,545 | 0.00% | 66,501 |
| 2014-07-29 | 2014-07-25 | 1.447 | 73,000 | -33,182 | 0.01% | 105,600 |
| 2014-07-28 | 2014-07-24 | 1.416 | 106,182 | +33,182 | 0.01% | 150,400 |
| 2014-05-19 | 2014-05-15 | 1.665 | 73,000 | +3,650 | 0.01% | 121,579 |
| 2014-04-17 | 2014-04-15 | 1.761 | 69,350 | +6,305 | 0.01% | 122,100 |
| 2014-04-07 | 2014-04-03 | 1.919 | 63,045 | +18,913 | 0.01% | 120,999 |
| 2014-03-21 | 2014-03-19 | 1.903 | 44,132 | +12,609 | 0.00% | 84,000 |
| 2014-03-11 | 2014-03-07 | 1.888 | 31,523 | -12,609 | 0.00% | 59,501 |
| 2014-03-04 | 2014-02-28 | 2.094 | 44,132 | +6,305 | 0.00% | 92,400 |
| 2014-02-25 | 2014-02-21 | 2.205 | 37,827 | +6,304 | 0.00% | 83,399 |
| 2014-02-21 | 2014-02-19 | 2.205 | 31,523 | +12,609 | 0.00% | 69,501 |
| 2014-02-20 | 2014-02-18 | 2.221 | 18,914 | +6,305 | 0.00% | 42,001 |
| 2014-01-28 | 2014-01-24 | 2.332 | 12,609 | -18,914 | 0.00% | 29,400 |
| 2014-01-24 | 2014-01-22 | 2.348 | 31,523 | +18,914 | 0.00% | 74,001 |
| 2014-01-23 | 2014-01-21 | 2.348 | 12,609 | -18,914 | 0.00% | 29,600 |
| 2014-01-17 | 2014-01-15 | 2.205 | 31,523 | +18,914 | 0.00% | 69,501 |
| 2013-12-27 | 2013-12-20 | 3.030 | 12,609 | -58,002 | 0.00% | 38,200 |
| 2013-12-19 | 2013-12-17 | 2.776 | 70,611 | -10,087 | 0.01% | 196,000 |
| 2013-12-18 | 2013-12-16 | 2.823 | 80,698 | -6,305 | 0.01% | 227,839 |
| 2013-12-17 | 2013-12-13 | 2.538 | 87,003 | +10,088 | 0.01% | 220,801 |
| 2013-12-16 | 2013-12-12 | 2.332 | 76,915 | +46,653 | 0.01% | 179,339 |
| 2013-12-13 | 2013-12-11 | 2.236 | 30,262 | +23,957 | 0.00% | 67,680 |
| 2013-12-12 | 2013-12-10 | 2.252 | 6,305 | -25,218 | 0.00% | 14,201 |
| 2013-12-11 | 2013-12-09 | 2.300 | 31,523 | -71,872 | 0.00% | 72,501 |
| 2013-12-10 | 2013-12-06 | 2.094 | 103,395 | +90,786 | 0.01% | 216,481 |
| 2013-12-05 | 2013-12-03 | 2.046 | 12,609 | +12,609 | 0.00% | 25,800 |
| 2013-12-04 | 2013-12-02 | 2.062 | 0 | -189,136 | ||
| 2013-12-03 | 2013-11-29 | 2.062 | 189,136 | +182,831 | 0.02% | 389,999 |
| 2013-12-02 | 2013-11-28 | 1.935 | 6,305 | -245,877 | 0.00% | 12,201 |
| 2013-11-22 | 2013-11-20 | 1.697 | 252,182 | +189,137 | 0.02% | 428,000 |
| 2013-11-18 | 2013-11-14 | 1.697 | 63,045 | +63,045 | 0.01% | 106,999 |
| 2013-11-14 | 2013-11-12 | 1.634 | 0 | -37,827 | ||
| 2013-08-12 | 2013-08-08 | 1.557 | 37,827 | +1,592 | 0.00% | 58,879 |
| 2010-11-23 | 2010-11-19 | 2.351 | 36,235 | +36,235 | 0.00% | 85,201 |
| 2010-06-07 | 2010-06-03 | 2.710 | 0 | -11,810 | ||
| 2010-06-02 | 2010-05-31 | 2.794 | 11,810 | -11,810 | 0.00% | 33,001 |
| 2010-05-18 | 2010-05-14 | 2.659 | 23,620 | +8,267 | 0.00% | 62,801 |
| 2010-05-12 | 2010-05-10 | 2.710 | 15,353 | +3,543 | 0.00% | 41,601 |
| 2010-04-13 | 2010-04-09 | 2.913 | 11,810 | -35,429 | 0.00% | 34,401 |
| 2010-03-17 | 2010-03-15 | 2.777 | 47,239 | +5,905 | 0.00% | 131,200 |
| 2010-03-15 | 2010-03-11 | 2.879 | 41,334 | -11,810 | 0.00% | 118,999 |
| 2010-03-01 | 2010-02-25 | 2.862 | 53,144 | +5,905 | 0.01% | 152,100 |
| 2010-01-05 | 2009-12-31 | 3.184 | 47,239 | -5,905 | 0.00% | 150,400 |
| 2009-12-30 | 2009-12-28 | 2.896 | 53,144 | +5,905 | 0.01% | 153,900 |
| 2009-12-29 | 2009-12-24 | 2.845 | 47,239 | -17,715 | 0.00% | 134,400 |
| 2009-12-23 | 2009-12-21 | 2.845 | 64,954 | +11,810 | 0.01% | 184,801 |
| 2009-12-16 | 2009-12-14 | 2.964 | 53,144 | +11,810 | 0.01% | 157,500 |
| 2009-12-14 | 2009-12-10 | 3.116 | 41,334 | +23,619 | 0.00% | 128,799 |
| 2009-12-07 | 2009-12-03 | 3.440 | 17,715 | +274 | 0.00% | 60,944 |
| 2009-12-01 | 2009-11-27 | 3.320 | 17,441 | -17,440 | 0.00% | 57,901 |
| 2009-11-26 | 2009-11-24 | 3.733 | 34,881 | +34,881 | 0.00% | 130,198 |
| 2009-09-10 | 2009-09-08 | 3.268 | 0 | -5,814 | ||
| 2009-09-09 | 2009-09-07 | 3.182 | 5,814 | -5,813 | 0.00% | 18,501 |
| 2009-09-07 | 2009-09-03 | 3.182 | 11,627 | -2,326 | 0.00% | 37,000 |
| 2009-09-03 | 2009-09-01 | 2.959 | 13,953 | +13,953 | 0.00% | 41,281 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -6,976 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 6,976 | -20,929 | 0.00% | 321,587 |
| 2009-08-19 | 2009-08-17 | 45.755 | 27,905 | +26,161 | 0.00% | 1,276,792 |
| 2009-07-29 | 2009-07-27 | 43.622 | 1,744 | +1,744 | 0.00% | 76,077 |
| 2009-05-21 | 2009-05-19 | 18.027 | 0 | -436 | ||
| 2009-05-06 | 2009-05-04 | 17.201 | 436 | -727 | 0.00% | 7,500 |
| 2009-02-26 | 2009-02-24 | 17.201 | 1,163 | -145 | 0.00% | 20,005 |
| 2009-01-20 | 2009-01-16 | 18.027 | 1,308 | -145 | 0.00% | 23,579 |
| 2009-01-15 | 2009-01-13 | 16.031 | 1,453 | -4,361 | 0.00% | 23,294 |
| 2009-01-14 | 2009-01-12 | 16.926 | 5,814 | 0.01% | 98,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy