History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-02 | 2025-09-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-29 | 2025-09-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-19 | 2025-09-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-08 | 2025-09-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-08 | 2025-08-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-29 | 2025-07-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-13 | 2025-06-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-11 | 2025-06-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-06 | 2025-06-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-05 | 2025-06-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-04 | 2025-06-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-30 | 2025-05-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-28 | 2025-05-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-27 | 2025-05-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-26 | 2025-05-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-22 | 2025-05-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-21 | 2025-05-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-20 | 2025-05-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-19 | 2025-05-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-16 | 2025-05-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-15 | 2025-05-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-14 | 2025-05-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-09 | 2025-05-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-28 | 2025-04-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-23 | 2025-04-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-17 | 2025-04-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-09 | 2025-04-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-08 | 2025-04-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-07 | 2025-03-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-24 | 2025-02-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-18 | 2024-12-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-12-04 | 2024-12-02 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-11-28 | 2024-11-26 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-11-27 | 2024-11-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-25 | 2024-11-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-11-22 | 2024-11-20 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-15 | 2024-11-13 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-14 | 2024-11-12 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-13 | 2024-11-11 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-12 | 2024-11-08 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-11-08 | 2024-11-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-11-07 | 2024-11-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-11-06 | 2024-11-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-05 | 2024-11-01 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-10-31 | 2024-10-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-24 | 2024-10-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-22 | 2024-10-18 | 0.427 | 50,000 | +0 | 0.00% | 21,333 |
| 2024-10-21 | 2024-10-17 | 0.427 | 50,000 | +12,500 | 0.00% | 21,333 |
| 2024-10-18 | 2024-10-16 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-10-17 | 2024-10-15 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-10-16 | 2024-10-14 | 0.427 | 37,500 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-10-14 | 2024-10-09 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-10-10 | 2024-10-08 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2024-10-09 | 2024-10-07 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2024-10-08 | 2024-10-04 | 0.460 | 37,500 | +0 | 0.00% | 17,250 |
| 2024-10-07 | 2024-10-03 | 0.507 | 37,500 | +0 | 0.00% | 19,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-27 | 2024-09-25 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-26 | 2024-09-24 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-23 | 2024-09-19 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-20 | 2024-09-17 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-19 | 2024-09-16 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-17 | 2024-09-13 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-09-13 | 2024-09-11 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-30 | 2024-08-28 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-29 | 2024-08-27 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-28 | 2024-08-26 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-27 | 2024-08-23 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-23 | 2024-08-21 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-06 | 2024-08-02 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-05 | 2024-08-01 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-02 | 2024-07-31 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-08-01 | 2024-07-30 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-07-29 | 2024-07-25 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-07-26 | 2024-07-24 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-06-21 | 2024-06-19 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-06-20 | 2024-06-18 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-06-19 | 2024-06-17 | 0.387 | 37,500 | +0 | 0.00% | 14,500 |
| 2024-06-18 | 2024-06-14 | 0.387 | 37,500 | +0 | 0.00% | 14,500 |
| 2024-06-17 | 2024-06-13 | 0.387 | 37,500 | +0 | 0.00% | 14,500 |
| 2024-06-14 | 2024-06-12 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-06-13 | 2024-06-11 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-06-12 | 2024-06-07 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-06-11 | 2024-06-06 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-06-07 | 2024-06-05 | 0.460 | 37,500 | +0 | 0.00% | 17,250 |
| 2024-06-06 | 2024-06-04 | 0.493 | 37,500 | +0 | 0.00% | 18,500 |
| 2024-06-05 | 2024-06-03 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-06-03 | 2024-05-30 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-05-31 | 2024-05-29 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-05-30 | 2024-05-28 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.353 | 37,500 | +0 | 0.00% | 13,250 |
| 2024-05-24 | 2024-05-22 | 0.353 | 37,500 | +0 | 0.00% | 13,250 |
| 2024-05-23 | 2024-05-21 | 0.347 | 37,500 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-05-21 | 2024-05-17 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-05-20 | 2024-05-16 | 0.387 | 37,500 | +0 | 0.00% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-05-16 | 2024-05-13 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-13 | 2024-05-09 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-10 | 2024-05-08 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-09 | 2024-05-07 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.333 | 37,500 | +0 | 0.00% | 12,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 37,500 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 37,500 | +0 | 0.00% | 12,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 37,500 | +0 | 0.00% | 12,250 |
| 2024-05-02 | 2024-04-29 | 0.327 | 37,500 | +0 | 0.00% | 12,250 |
| 2024-04-30 | 2024-04-26 | 0.327 | 37,500 | +0 | 0.00% | 12,250 |
| 2024-04-29 | 2024-04-25 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 37,500 | +0 | 0.00% | 12,150 |
| 2024-04-25 | 2024-04-23 | 0.324 | 37,500 | +0 | 0.00% | 12,150 |
| 2024-04-24 | 2024-04-22 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.317 | 37,500 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.316 | 37,500 | +0 | 0.00% | 11,850 |
| 2024-04-18 | 2024-04-16 | 0.304 | 37,500 | +0 | 0.00% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.301 | 37,500 | +0 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.291 | 37,500 | +0 | 0.00% | 10,900 |
| 2024-04-11 | 2024-04-09 | 0.288 | 37,500 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.287 | 37,500 | +0 | 0.00% | 10,750 |
| 2024-04-09 | 2024-04-05 | 0.267 | 37,500 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 37,500 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 37,500 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 37,500 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.313 | 37,500 | +0 | 0.00% | 11,750 |
| 2024-03-28 | 2024-03-26 | 0.312 | 37,500 | +0 | 0.00% | 11,700 |
| 2024-03-27 | 2024-03-25 | 0.312 | 37,500 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.313 | 37,500 | +0 | 0.00% | 11,750 |
| 2024-03-25 | 2024-03-21 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.292 | 37,500 | +0 | 0.00% | 10,950 |
| 2024-03-21 | 2024-03-19 | 0.292 | 37,500 | +0 | 0.00% | 10,950 |
| 2024-03-20 | 2024-03-18 | 0.321 | 37,500 | +0 | 0.00% | 12,050 |
| 2024-03-19 | 2024-03-15 | 0.333 | 37,500 | +0 | 0.00% | 12,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 37,500 | +0 | 0.00% | 12,400 |
| 2024-03-15 | 2024-03-13 | 0.332 | 37,500 | +0 | 0.00% | 12,450 |
| 2024-03-14 | 2024-03-12 | 0.333 | 37,500 | +0 | 0.00% | 12,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-08 | 2024-03-06 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 37,500 | +0 | 0.00% | 11,050 |
| 2024-03-05 | 2024-03-01 | 0.295 | 37,500 | +0 | 0.00% | 11,050 |
| 2024-03-04 | 2024-02-29 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-03-01 | 2024-02-28 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-02-28 | 2024-02-26 | 0.293 | 37,500 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.288 | 37,500 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.297 | 37,500 | +0 | 0.00% | 11,150 |
| 2024-02-21 | 2024-02-19 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.237 | 37,500 | +0 | 0.00% | 8,900 |
| 2024-02-08 | 2024-02-06 | 0.237 | 37,500 | +0 | 0.00% | 8,900 |
| 2024-02-07 | 2024-02-05 | 0.236 | 37,500 | +0 | 0.00% | 8,850 |
| 2024-02-06 | 2024-02-02 | 0.235 | 37,500 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2024-02-02 | 2024-01-31 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2024-02-01 | 2024-01-30 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.267 | 37,500 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 37,500 | +0 | 0.00% | 11,500 |
| 2024-01-26 | 2024-01-24 | 0.332 | 37,500 | +0 | 0.00% | 12,450 |
| 2024-01-25 | 2024-01-23 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.347 | 37,500 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.347 | 37,500 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.353 | 37,500 | +0 | 0.00% | 13,250 |
| 2024-01-19 | 2024-01-17 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-18 | 2024-01-16 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.329 | 37,500 | +0 | 0.00% | 12,350 |
| 2024-01-09 | 2024-01-05 | 0.329 | 37,500 | +0 | 0.00% | 12,350 |
| 2024-01-08 | 2024-01-04 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2023-12-29 | 2023-12-27 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2023-12-28 | 2023-12-22 | 0.283 | 37,500 | +0 | 0.00% | 10,600 |
| 2023-12-27 | 2023-12-21 | 0.267 | 37,500 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 37,500 | +0 | 0.00% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.223 | 37,500 | +0 | 0.00% | 8,350 |
| 2023-12-20 | 2023-12-18 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.207 | 37,500 | +0 | 0.00% | 7,750 |
| 2023-12-15 | 2023-12-13 | 0.207 | 37,500 | +0 | 0.00% | 7,750 |
| 2023-12-14 | 2023-12-12 | 0.213 | 37,500 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.184 | 37,500 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.184 | 37,500 | +0 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.191 | 37,500 | +0 | 0.00% | 7,150 |
| 2023-12-08 | 2023-12-06 | 0.191 | 37,500 | +0 | 0.00% | 7,150 |
| 2023-12-07 | 2023-12-05 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 37,500 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.147 | 37,500 | +0 | 0.00% | 5,500 |
| 2023-12-01 | 2023-11-29 | 0.129 | 37,500 | +0 | 0.00% | 4,850 |
| 2023-11-30 | 2023-11-28 | 0.133 | 37,500 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 37,500 | +0 | 0.00% | 4,900 |
| 2023-11-28 | 2023-11-24 | 0.125 | 37,500 | +0 | 0.00% | 4,700 |
| 2023-11-27 | 2023-11-23 | 0.117 | 37,500 | +0 | 0.00% | 4,400 |
| 2023-11-24 | 2023-11-22 | 0.117 | 37,500 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.113 | 37,500 | +0 | 0.00% | 4,250 |
| 2023-11-22 | 2023-11-20 | 0.105 | 37,500 | +0 | 0.00% | 3,950 |
| 2023-11-21 | 2023-11-17 | 0.099 | 37,500 | +0 | 0.00% | 3,700 |
| 2023-11-20 | 2023-11-16 | 0.133 | 37,500 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.123 | 37,500 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.133 | 37,500 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 37,500 | +0 | 0.00% | 4,850 |
| 2023-11-13 | 2023-11-09 | 0.149 | 37,500 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.127 | 37,500 | +0 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 0.127 | 37,500 | +0 | 0.00% | 4,750 |
| 2023-11-07 | 2023-11-03 | 0.131 | 37,500 | +0 | 0.00% | 4,900 |
| 2023-11-06 | 2023-11-02 | 0.131 | 37,500 | +0 | 0.00% | 4,900 |
| 2023-11-03 | 2023-11-01 | 0.131 | 37,500 | +0 | 0.00% | 4,900 |
| 2023-11-02 | 2023-10-31 | 0.131 | 37,500 | +0 | 0.00% | 4,900 |
| 2023-11-01 | 2023-10-30 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-10-31 | 2023-10-27 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.127 | 37,500 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2023-10-20 | 2023-10-18 | 0.119 | 37,500 | +0 | 0.00% | 4,450 |
| 2023-10-19 | 2023-10-17 | 0.141 | 37,500 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.141 | 37,500 | +0 | 0.00% | 5,300 |
| 2023-10-17 | 2023-10-13 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.145 | 37,500 | +0 | 0.00% | 5,450 |
| 2023-10-13 | 2023-10-11 | 0.143 | 37,500 | +0 | 0.00% | 5,350 |
| 2023-10-12 | 2023-10-10 | 0.173 | 37,500 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.173 | 37,500 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2023-10-09 | 2023-10-05 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2023-10-05 | 2023-10-03 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2023-10-04 | 2023-09-29 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2023-10-03 | 2023-09-28 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2023-09-29 | 2023-09-27 | 0.177 | 37,500 | +0 | 0.00% | 6,650 |
| 2023-09-28 | 2023-09-26 | 0.185 | 37,500 | +0 | 0.00% | 6,950 |
| 2023-09-27 | 2023-09-25 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.199 | 37,500 | +0 | 0.00% | 7,450 |
| 2023-09-25 | 2023-09-21 | 0.193 | 37,500 | +0 | 0.00% | 7,250 |
| 2023-09-22 | 2023-09-20 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2023-09-21 | 2023-09-19 | 0.215 | 37,500 | +0 | 0.00% | 8,050 |
| 2023-09-20 | 2023-09-18 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2023-09-12 | 2023-09-07 | 0.215 | 37,500 | +0 | 0.00% | 8,050 |
| 2023-09-11 | 2023-09-06 | 0.227 | 37,500 | +0 | 0.00% | 8,500 |
| 2023-09-07 | 2023-09-05 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.221 | 37,500 | +0 | 0.00% | 8,300 |
| 2023-09-05 | 2023-08-31 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-09-04 | 2023-08-30 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-31 | 2023-08-29 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-30 | 2023-08-28 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-29 | 2023-08-25 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-28 | 2023-08-24 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-25 | 2023-08-23 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-24 | 2023-08-22 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-23 | 2023-08-21 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-22 | 2023-08-18 | 0.233 | 37,500 | +0 | 0.00% | 8,750 |
| 2023-08-21 | 2023-08-17 | 0.231 | 37,500 | +0 | 0.00% | 8,650 |
| 2023-08-18 | 2023-08-16 | 0.221 | 37,500 | +0 | 0.00% | 8,300 |
| 2023-08-17 | 2023-08-15 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.227 | 37,500 | -6,000 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 0.245 | 43,500 | +6,000 | 0.00% | 10,672 |
| 2021-04-29 | 2021-04-27 | 0.447 | 37,500 | -99,000 | 0.00% | 16,750 |
| 2021-04-15 | 2021-04-13 | 0.467 | 136,500 | +99,000 | 0.01% | 63,700 |
| 2021-01-04 | 2020-12-29 | 0.467 | 37,500 | -82,500 | 0.00% | 17,500 |
| 2020-12-22 | 2020-12-18 | 0.487 | 120,000 | -225,000 | 0.01% | 58,400 |
| 2020-12-21 | 2020-12-17 | 0.500 | 345,000 | -127,500 | 0.02% | 172,500 |
| 2020-11-30 | 2020-11-26 | 0.533 | 472,500 | +4,500 | 0.03% | 252,000 |
| 2020-11-27 | 2020-11-25 | 0.547 | 468,000 | +430,500 | 0.03% | 255,840 |
| 2020-03-30 | 2020-03-26 | 0.580 | 37,500 | -57,000 | 0.00% | 21,750 |
| 2020-03-24 | 2020-03-20 | 0.553 | 94,500 | +57,000 | 0.01% | 52,290 |
| 2020-03-17 | 2020-03-13 | 0.573 | 37,500 | -22,500 | 0.00% | 21,500 |
| 2020-03-09 | 2020-03-05 | 0.613 | 60,000 | -7,500 | 0.00% | 36,800 |
| 2020-02-19 | 2020-02-17 | 0.540 | 67,500 | +15,000 | 0.00% | 36,450 |
| 2020-02-14 | 2020-02-12 | 0.580 | 52,500 | +15,000 | 0.00% | 30,450 |
| 2020-01-17 | 2020-01-15 | 0.627 | 37,500 | -46,500 | 0.00% | 23,500 |
| 2020-01-13 | 2020-01-09 | 0.580 | 84,000 | -18,000 | 0.01% | 48,720 |
| 2019-12-30 | 2019-12-24 | 0.453 | 102,000 | +64,500 | 0.01% | 46,240 |
| 2018-06-01 | 2018-05-30 | 1.013 | 37,500 | +1,500 | 0.00% | 38,000 |
| 2017-11-16 | 2017-11-14 | 2.160 | 36,000 | -15,000 | 0.00% | 77,760 |
| 2017-11-14 | 2017-11-10 | 2.120 | 51,000 | -25,500 | 0.00% | 108,120 |
| 2017-11-13 | 2017-11-09 | 2.067 | 76,500 | -25,500 | 0.00% | 158,100 |
| 2017-09-12 | 2017-09-08 | 2.187 | 102,000 | +6,000 | 0.01% | 223,040 |
| 2017-09-05 | 2017-09-01 | 1.920 | 96,000 | -3,000 | 0.01% | 184,329 |
| 2017-09-04 | 2017-08-31 | 1.960 | 99,000 | +3,671 | 0.01% | 194,077 |
| 2017-07-28 | 2017-07-26 | 1.558 | 95,329 | -7,447 | 0.01% | 148,481 |
| 2017-07-27 | 2017-07-25 | 1.531 | 102,776 | -2,979 | 0.01% | 157,320 |
| 2017-07-26 | 2017-07-24 | 1.450 | 105,755 | +4,468 | 0.01% | 153,360 |
| 2017-07-25 | 2017-07-21 | 1.249 | 101,287 | -52,133 | 0.01% | 126,480 |
| 2017-07-24 | 2017-07-20 | 1.155 | 153,420 | +5,958 | 0.01% | 177,160 |
| 2017-07-13 | 2017-07-11 | 0.913 | 147,462 | +52,133 | 0.01% | 134,640 |
| 2017-07-03 | 2017-06-29 | 1.041 | 95,329 | -12,398 | 0.01% | 99,269 |
| 2017-06-23 | 2017-06-21 | 1.041 | 107,727 | +20,454 | 0.01% | 112,180 |
| 2017-06-12 | 2017-06-08 | 1.041 | 87,273 | -36,818 | 0.01% | 90,880 |
| 2017-04-28 | 2017-04-26 | 0.983 | 124,091 | +36,818 | 0.01% | 121,940 |
| 2017-04-11 | 2017-04-07 | 1.027 | 87,273 | -68,182 | 0.01% | 89,600 |
| 2017-04-03 | 2017-03-30 | 0.983 | 155,455 | -28,636 | 0.01% | 152,760 |
| 2017-03-30 | 2017-03-28 | 0.983 | 184,091 | +28,636 | 0.02% | 180,900 |
| 2017-03-24 | 2017-03-22 | 0.748 | 155,455 | -27,272 | 0.01% | 116,280 |
| 2017-03-23 | 2017-03-21 | 0.733 | 182,727 | +27,272 | 0.02% | 134,000 |
| 2016-10-03 | 2016-09-29 | 0.535 | 155,455 | -68,181 | 0.01% | 83,220 |
| 2016-09-01 | 2016-08-30 | 0.521 | 223,636 | +68,181 | 0.02% | 116,440 |
| 2016-05-20 | 2016-05-18 | 0.580 | 155,455 | +4,146 | 0.01% | 90,185 |
| 2016-02-25 | 2016-02-23 | 0.746 | 151,309 | -17,255 | 0.01% | 112,860 |
| 2015-11-30 | 2015-11-26 | 0.610 | 168,564 | -3,981 | 0.01% | 102,870 |
| 2015-11-13 | 2015-11-11 | 0.633 | 172,545 | +3,981 | 0.01% | 109,200 |
| 2015-11-03 | 2015-10-30 | 0.558 | 168,564 | -1,327 | 0.01% | 93,980 |
| 2015-09-10 | 2015-09-08 | 0.565 | 169,891 | -6,636 | 0.01% | 96,000 |
| 2015-09-07 | 2015-09-02 | 0.520 | 176,527 | +6,636 | 0.02% | 91,770 |
| 2015-07-30 | 2015-07-28 | 0.663 | 169,891 | -106,182 | 0.01% | 112,640 |
| 2015-07-29 | 2015-07-27 | 0.678 | 276,073 | -26,545 | 0.02% | 187,200 |
| 2015-06-16 | 2015-06-12 | 1.025 | 302,618 | -37,164 | 0.03% | 310,080 |
| 2015-06-11 | 2015-06-09 | 1.070 | 339,782 | -65,036 | 0.03% | 363,520 |
| 2015-06-10 | 2015-06-08 | 0.964 | 404,818 | -1,327 | 0.03% | 390,400 |
| 2015-06-08 | 2015-06-04 | 0.949 | 406,145 | +66,363 | 0.03% | 385,560 |
| 2015-05-29 | 2015-05-27 | 0.995 | 339,782 | -7,963 | 0.03% | 337,920 |
| 2015-05-11 | 2015-05-07 | 0.919 | 347,745 | -14,600 | 0.03% | 319,640 |
| 2015-05-08 | 2015-05-06 | 1.010 | 362,345 | +7,963 | 0.03% | 365,820 |
| 2015-05-07 | 2015-05-05 | 1.085 | 354,382 | +14,600 | 0.03% | 384,480 |
| 2015-04-14 | 2015-04-10 | 0.768 | 339,782 | +132,727 | 0.03% | 261,120 |
| 2015-04-13 | 2015-04-09 | 0.753 | 207,055 | -7,963 | 0.02% | 156,000 |
| 2015-02-12 | 2015-02-10 | 0.753 | 215,018 | +7,963 | 0.02% | 162,000 |
| 2015-02-10 | 2015-02-06 | 0.738 | 207,055 | -5,309 | 0.02% | 152,880 |
| 2015-01-09 | 2015-01-07 | 0.829 | 212,364 | +5,309 | 0.02% | 176,000 |
| 2014-09-29 | 2014-09-25 | 1.296 | 207,055 | +83,619 | 0.02% | 268,321 |
| 2014-08-04 | 2014-07-31 | 1.296 | 123,436 | -18,582 | 0.01% | 159,960 |
| 2014-07-14 | 2014-07-10 | 1.386 | 142,018 | -801,673 | 0.01% | 196,880 |
| 2014-07-10 | 2014-07-08 | 1.492 | 943,691 | +35,836 | 0.08% | 1,407,780 |
| 2014-07-09 | 2014-07-07 | 1.507 | 907,855 | +78,310 | 0.08% | 1,368,001 |
| 2014-07-08 | 2014-07-04 | 1.462 | 829,545 | +57,072 | 0.07% | 1,212,499 |
| 2014-07-07 | 2014-07-03 | 1.462 | 772,473 | -285,363 | 0.07% | 1,129,080 |
| 2014-07-04 | 2014-07-02 | 1.462 | 1,057,836 | +43,800 | 0.09% | 1,546,179 |
| 2014-07-02 | 2014-06-27 | 1.462 | 1,014,036 | +5,309 | 0.09% | 1,482,159 |
| 2014-06-30 | 2014-06-26 | 1.462 | 1,008,727 | +45,127 | 0.09% | 1,474,400 |
| 2014-06-27 | 2014-06-25 | 1.447 | 963,600 | +17,255 | 0.08% | 1,393,920 |
| 2014-06-24 | 2014-06-20 | 1.462 | 946,345 | +35,836 | 0.08% | 1,383,219 |
| 2014-06-23 | 2014-06-19 | 1.447 | 910,509 | -157,946 | 0.08% | 1,317,120 |
| 2014-06-20 | 2014-06-18 | 1.447 | 1,068,455 | +42,473 | 0.09% | 1,545,601 |
| 2014-06-19 | 2014-06-17 | 1.477 | 1,025,982 | +9,291 | 0.09% | 1,515,080 |
| 2014-06-17 | 2014-06-13 | 1.462 | 1,016,691 | +73,000 | 0.09% | 1,486,040 |
| 2014-06-16 | 2014-06-12 | 1.462 | 943,691 | +50,436 | 0.08% | 1,379,340 |
| 2014-06-13 | 2014-06-11 | 1.462 | 893,255 | +43,800 | 0.08% | 1,305,621 |
| 2014-06-12 | 2014-06-10 | 1.477 | 849,455 | +39,819 | 0.07% | 1,254,401 |
| 2014-06-10 | 2014-06-06 | 1.462 | 809,636 | +62,381 | 0.07% | 1,183,399 |
| 2014-06-09 | 2014-06-05 | 1.492 | 747,255 | +33,182 | 0.07% | 1,114,741 |
| 2014-06-05 | 2014-06-03 | 1.462 | 714,073 | +87,600 | 0.06% | 1,043,720 |
| 2014-06-04 | 2014-05-30 | 1.492 | 626,473 | +116,800 | 0.05% | 934,560 |
| 2014-06-03 | 2014-05-29 | 1.462 | 509,673 | +6,637 | 0.04% | 744,960 |
| 2014-05-30 | 2014-05-28 | 1.447 | 503,036 | +94,236 | 0.04% | 727,679 |
| 2014-05-29 | 2014-05-27 | 1.507 | 408,800 | +33,182 | 0.04% | 616,000 |
| 2014-05-28 | 2014-05-26 | 1.537 | 375,618 | +3,982 | 0.03% | 577,320 |
| 2014-05-27 | 2014-05-23 | 1.507 | 371,636 | +73,000 | 0.03% | 559,999 |
| 2014-05-26 | 2014-05-22 | 1.507 | 298,636 | +146,000 | 0.03% | 449,999 |
| 2014-05-21 | 2014-05-19 | 1.492 | 152,636 | +7,963 | 0.01% | 227,699 |
| 2014-05-19 | 2014-05-15 | 1.665 | 144,673 | +7,234 | 0.01% | 240,948 |
| 2014-04-29 | 2014-04-25 | 1.792 | 137,439 | -7,566 | 0.01% | 246,340 |
| 2014-04-22 | 2014-04-16 | 1.745 | 145,005 | +23,958 | 0.01% | 253,001 |
| 2014-04-15 | 2014-04-11 | 1.840 | 121,047 | -136,178 | 0.01% | 222,719 |
| 2014-04-14 | 2014-04-10 | 1.840 | 257,225 | -117,265 | 0.02% | 473,279 |
| 2014-04-11 | 2014-04-09 | 1.856 | 374,490 | +34,045 | 0.03% | 694,980 |
| 2014-04-10 | 2014-04-08 | 1.824 | 340,445 | +75,654 | 0.03% | 620,999 |
| 2014-04-09 | 2014-04-07 | 1.903 | 264,791 | +47,915 | 0.02% | 504,000 |
| 2014-04-08 | 2014-04-04 | 1.903 | 216,876 | +134,917 | 0.02% | 412,799 |
| 2014-04-07 | 2014-04-03 | 1.919 | 81,959 | -3,783 | 0.01% | 157,300 |
| 2014-04-03 | 2014-04-01 | 1.872 | 85,742 | +5,044 | 0.01% | 160,480 |
| 2014-04-01 | 2014-03-28 | 1.840 | 80,698 | +36,566 | 0.01% | 148,480 |
| 2014-03-28 | 2014-03-26 | 1.856 | 44,132 | +2,522 | 0.00% | 81,900 |
| 2014-03-24 | 2014-03-20 | 1.872 | 41,610 | -258,486 | 0.00% | 77,880 |
| 2014-03-21 | 2014-03-19 | 1.903 | 300,096 | +45,392 | 0.03% | 571,199 |
| 2014-03-20 | 2014-03-18 | 1.919 | 254,704 | +73,133 | 0.02% | 488,841 |
| 2014-03-19 | 2014-03-17 | 1.919 | 181,571 | +139,961 | 0.02% | 348,480 |
| 2014-03-11 | 2014-03-07 | 1.888 | 41,610 | +5,044 | 0.00% | 78,540 |
| 2014-02-26 | 2014-02-24 | 2.189 | 36,566 | -6,305 | 0.00% | 80,039 |
| 2014-02-24 | 2014-02-20 | 2.221 | 42,871 | +6,305 | 0.00% | 95,200 |
| 2014-02-21 | 2014-02-19 | 2.205 | 36,566 | -31,523 | 0.00% | 80,619 |
| 2014-02-20 | 2014-02-18 | 2.221 | 68,089 | +31,523 | 0.01% | 151,200 |
| 2014-01-02 | 2013-12-27 | 2.919 | 36,566 | -418,622 | 0.00% | 106,719 |
| 2013-12-18 | 2013-12-16 | 2.823 | 455,188 | +110,960 | 0.04% | 1,285,159 |
| 2013-12-17 | 2013-12-13 | 2.538 | 344,228 | +134,917 | 0.03% | 873,600 |
| 2013-12-16 | 2013-12-12 | 2.332 | 209,311 | +208,050 | 0.02% | 488,040 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,261 | -27,740 | 0.00% | 2,900 |
| 2013-12-10 | 2013-12-06 | 2.094 | 29,001 | -25,218 | 0.00% | 60,720 |
| 2013-12-02 | 2013-11-28 | 1.935 | 54,219 | +52,958 | 0.01% | 104,920 |
| 2013-11-14 | 2013-11-12 | 1.634 | 1,261 | -22,696 | 0.00% | 2,060 |
| 2013-11-13 | 2013-11-11 | 1.697 | 23,957 | +17,652 | 0.00% | 40,660 |
| 2013-11-12 | 2013-11-08 | 1.713 | 6,305 | +5,044 | 0.00% | 10,801 |
| 2013-09-26 | 2013-09-24 | 1.507 | 1,261 | -63,045 | 0.00% | 1,900 |
| 2013-09-24 | 2013-09-19 | 1.380 | 64,306 | +56,741 | 0.01% | 88,739 |
| 2013-09-09 | 2013-09-05 | 1.475 | 7,565 | +6,304 | 0.00% | 11,159 |
| 2013-08-12 | 2013-08-08 | 1.557 | 1,261 | +53 | 0.00% | 1,963 |
| 2013-07-18 | 2013-07-16 | 1.788 | 1,208 | -1,208 | 0.00% | 2,160 |
| 2013-07-04 | 2013-07-02 | 1.507 | 2,416 | +1,208 | 0.00% | 3,641 |
| 2013-07-03 | 2013-06-28 | 1.606 | 1,208 | -4,831 | 0.00% | 1,940 |
| 2013-06-27 | 2013-06-25 | 1.689 | 6,039 | +4,831 | 0.00% | 10,200 |
| 2012-04-02 | 2012-03-29 | 1.407 | 1,208 | -7,247 | 0.00% | 1,700 |
| 2012-03-06 | 2012-03-02 | 1.656 | 8,455 | +7,247 | 0.00% | 14,000 |
| 2010-10-19 | 2010-10-15 | 2.285 | 1,208 | +1,208 | 0.00% | 2,760 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy