History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.211 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.427 0 +0
2024-10-21 2024-10-17 0.427 0 +0
2024-10-18 2024-10-16 0.413 0 +0
2024-10-17 2024-10-15 0.407 0 +0
2024-10-16 2024-10-14 0.427 0 +0
2024-10-15 2024-10-10 0.413 0 +0
2024-10-14 2024-10-09 0.393 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.507 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.413 0 +0
2024-09-26 2024-09-24 0.413 0 +0
2024-09-25 2024-09-23 0.413 0 +0
2024-09-24 2024-09-20 0.413 0 +0
2024-09-23 2024-09-19 0.413 0 +0
2024-09-20 2024-09-17 0.413 0 +0
2024-09-19 2024-09-16 0.413 0 +0
2024-09-17 2024-09-13 0.413 0 +0
2024-09-16 2024-09-12 0.407 0 +0
2024-09-13 2024-09-11 0.407 0 +0
2024-09-12 2024-09-10 0.413 0 +0
2024-09-11 2024-09-09 0.413 0 +0
2024-09-10 2024-09-05 0.413 0 +0
2024-09-09 2024-09-04 0.413 0 +0
2024-09-05 2024-09-03 0.413 0 +0
2024-09-04 2024-09-02 0.413 0 +0
2024-09-03 2024-08-30 0.413 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.407 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.407 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.407 0 +0
2024-08-06 2024-08-02 0.407 0 +0
2024-08-05 2024-08-01 0.407 0 +0
2024-08-02 2024-07-31 0.407 0 +0
2024-08-01 2024-07-30 0.407 0 +0
2024-07-31 2024-07-29 0.407 0 +0
2024-07-30 2024-07-26 0.407 0 +0
2024-07-29 2024-07-25 0.407 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.393 0 +0
2024-06-20 2024-06-18 0.393 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.387 0 +0
2024-06-17 2024-06-13 0.387 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.493 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.393 0 +0
2024-06-03 2024-05-30 0.393 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.353 0 +0
2024-05-24 2024-05-22 0.353 0 +0
2024-05-23 2024-05-21 0.347 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.387 0 +0
2024-05-17 2024-05-14 0.393 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.333 0 +0
2024-05-07 2024-05-03 0.333 0 +0
2024-05-06 2024-05-02 0.333 0 +0
2024-05-03 2024-04-30 0.327 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.317 0 +0
2024-04-19 2024-04-17 0.316 0 +0
2024-04-18 2024-04-16 0.304 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.288 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.288 0 +0
2024-04-02 2024-03-27 0.313 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.313 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.292 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.321 0 +0
2024-03-19 2024-03-15 0.333 0 +0
2024-03-18 2024-03-14 0.331 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.333 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.293 0 +0
2024-03-11 2024-03-07 0.293 0 +0
2024-03-08 2024-03-06 0.293 0 +0
2024-03-07 2024-03-05 0.293 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.293 0 +0
2024-02-29 2024-02-27 0.293 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.288 0 +0
2024-02-22 2024-02-20 0.297 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.267 0 +0
2024-01-29 2024-01-25 0.307 0 +0
2024-01-26 2024-01-24 0.332 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.347 0 +0
2024-01-23 2024-01-19 0.347 0 +0
2024-01-22 2024-01-18 0.353 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.329 0 +0
2024-01-09 2024-01-05 0.329 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.393 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.283 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.223 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.207 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.213 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.192 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.132 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.127 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.132 0 +0
2023-10-31 2023-10-27 0.128 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.143 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.177 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.224 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.224 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.227 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.233 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.233 0 +0
2023-08-23 2023-08-21 0.233 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.212 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.211 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.216 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.221 0 +0
2023-06-09 2023-06-07 0.221 0 +0
2023-06-08 2023-06-06 0.221 0 +0
2023-06-07 2023-06-05 0.221 0 +0
2023-06-06 2023-06-02 0.221 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.267 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.213 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.217 0 +0
2023-03-22 2023-03-20 0.217 0 +0
2023-03-21 2023-03-17 0.217 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.243 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.215 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.251 0 +0
2023-02-07 2023-02-03 0.251 0 +0
2023-02-06 2023-02-02 0.251 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.216 0 +0
2023-01-20 2023-01-18 0.237 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.207 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.207 0 +0
2023-01-04 2022-12-30 0.223 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.208 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.237 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.203 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.213 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.213 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.213 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.239 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.224 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.212 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.203 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.227 0 +0
2022-09-27 2022-09-23 0.240 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.216 0 +0
2022-09-15 2022-09-13 0.216 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.232 0 +0
2022-09-02 2022-08-31 0.232 0 +0
2022-09-01 2022-08-30 0.232 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.213 0 +0
2022-07-28 2022-07-26 0.213 0 +0
2022-07-27 2022-07-25 0.223 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.227 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.204 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.221 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.252 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.240 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.253 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.248 0 +0
2022-06-09 2022-06-07 0.253 0 +0
2022-06-08 2022-06-06 0.253 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.252 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.244 0 +0
2022-05-20 2022-05-18 0.235 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.201 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.216 0 +0
2022-05-11 2022-05-06 0.217 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.248 0 +0
2022-05-04 2022-04-29 0.248 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.261 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.279 0 +0
2022-04-11 2022-04-07 0.279 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.253 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.293 0 +0
2022-03-25 2022-03-23 0.271 0 +0
2022-03-24 2022-03-22 0.271 0 +0
2022-03-23 2022-03-21 0.271 0 +0
2022-03-22 2022-03-18 0.271 0 +0
2022-03-21 2022-03-17 0.271 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.328 0 +0
2022-03-15 2022-03-11 0.333 0 +0
2022-03-14 2022-03-10 0.333 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.307 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.313 0 +0
2022-03-01 2022-02-25 0.293 0 +0
2022-02-28 2022-02-24 0.312 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.319 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.321 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.323 0 +0
2022-02-14 2022-02-10 0.317 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.309 0 +0
2022-02-09 2022-02-07 0.292 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.303 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.324 0 +0
2022-01-27 2022-01-25 0.324 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.331 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.323 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.288 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.297 0 +0
2022-01-11 2022-01-07 0.313 0 +0
2022-01-10 2022-01-06 0.308 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.347 0 +0
2021-12-30 2021-12-28 0.307 0 +0
2021-12-29 2021-12-24 0.307 0 +0
2021-12-28 2021-12-22 0.319 0 +0
2021-12-23 2021-12-21 0.319 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.297 0 +0
2021-12-20 2021-12-16 0.297 0 +0
2021-12-17 2021-12-15 0.297 0 +0
2021-12-16 2021-12-14 0.297 0 +0
2021-12-15 2021-12-13 0.297 0 +0
2021-12-14 2021-12-10 0.297 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.303 0 +0
2021-12-08 2021-12-06 0.312 0 +0
2021-12-07 2021-12-03 0.312 0 +0
2021-12-06 2021-12-02 0.319 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.316 0 +0
2021-12-01 2021-11-29 0.316 0 +0
2021-11-30 2021-11-26 0.316 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.313 0 +0
2021-11-24 2021-11-22 0.327 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.353 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.387 0 +0
2021-11-04 2021-11-02 0.353 0 +0
2021-11-03 2021-11-01 0.353 0 +0
2021-11-02 2021-10-29 0.353 0 +0
2021-11-01 2021-10-28 0.353 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.367 0 +0
2021-10-25 2021-10-21 0.367 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.373 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.433 0 +0
2021-10-12 2021-10-08 0.413 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.427 0 +0
2021-10-07 2021-10-05 0.347 0 +0
2021-10-06 2021-10-04 0.323 0 +0
2021-10-05 2021-09-30 0.353 0 +0
2021-10-04 2021-09-29 0.333 0 +0
2021-09-30 2021-09-28 0.332 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.327 0 +0
2021-09-27 2021-09-23 0.347 0 +0
2021-09-24 2021-09-21 0.333 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.353 0 +0
2021-09-16 2021-09-14 0.347 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.347 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.373 0 +0
2021-09-01 2021-08-30 0.373 0 +0
2021-08-31 2021-08-27 0.347 0 +0
2021-08-30 2021-08-26 0.387 0 +0
2021-08-27 2021-08-25 0.387 0 +0
2021-08-26 2021-08-24 0.373 0 +0
2021-08-25 2021-08-23 0.387 0 +0
2021-08-24 2021-08-20 0.387 0 +0
2021-08-23 2021-08-19 0.387 0 +0
2021-08-20 2021-08-18 0.393 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.367 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.367 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.373 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.393 0 +0
2021-08-04 2021-08-02 0.393 0 +0
2021-08-03 2021-07-30 0.393 0 +0
2021-08-02 2021-07-29 0.393 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.407 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.427 0 +0
2021-07-26 2021-07-22 0.433 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.447 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.453 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.433 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.453 0 +0
2021-07-02 2021-06-29 0.453 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.467 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.467 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.447 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.427 0 +0
2021-06-07 2021-06-03 0.427 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.453 0 +0
2021-05-31 2021-05-27 0.433 0 +0
2021-05-28 2021-05-26 0.433 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.447 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.433 0 +0
2021-05-20 2021-05-17 0.433 0 +0
2021-05-18 2021-05-14 0.453 0 +0
2021-05-17 2021-05-13 0.453 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.433 0 +0
2021-05-12 2021-05-10 0.453 0 +0
2021-05-11 2021-05-07 0.447 0 +0
2021-05-10 2021-05-06 0.467 0 +0
2021-05-07 2021-05-05 0.467 0 +0
2021-05-06 2021-05-04 0.467 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.447 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.473 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.433 0 +0
2021-04-12 2021-04-08 0.447 0 +0
2021-04-09 2021-04-07 0.487 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.493 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.453 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.473 0 +0
2021-03-24 2021-03-22 0.473 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.473 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.493 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.487 0 +0
2021-03-11 2021-03-09 0.487 0 +0
2021-03-10 2021-03-08 0.473 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.513 0 +0
2021-02-25 2021-02-23 0.527 0 +0
2021-02-24 2021-02-22 0.487 0 +0
2021-02-23 2021-02-19 0.507 0 +0
2021-02-22 2021-02-18 0.493 0 +0
2021-02-19 2021-02-17 0.507 0 +0
2021-02-18 2021-02-16 0.487 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.467 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.493 0 +0
2021-02-05 2021-02-03 0.493 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.473 0 +0
2021-01-29 2021-01-27 0.473 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.513 0 +0
2021-01-22 2021-01-20 0.527 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.487 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.493 0 +0
2021-01-15 2021-01-13 0.507 0 +0
2021-01-14 2021-01-12 0.513 0 +0
2021-01-13 2021-01-11 0.527 0 +0
2021-01-12 2021-01-08 0.487 0 +0
2021-01-11 2021-01-07 0.473 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.467 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.467 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.467 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.513 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.527 0 +0
2020-12-14 2020-12-10 0.527 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.507 0 +0
2020-12-07 2020-12-03 0.527 0 +0
2020-12-04 2020-12-02 0.527 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.547 0 +0
2020-12-01 2020-11-27 0.547 0 +0
2020-11-30 2020-11-26 0.533 0 +0
2020-11-27 2020-11-25 0.547 0 +0
2020-11-26 2020-11-24 0.493 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.487 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.493 0 +0
2020-11-10 2020-11-06 0.493 0 +0
2020-11-09 2020-11-05 0.493 0 +0
2020-11-06 2020-11-04 0.493 0 +0
2020-11-05 2020-11-03 0.493 0 +0
2020-11-04 2020-11-02 0.493 0 +0
2020-11-03 2020-10-30 0.493 0 +0
2020-11-02 2020-10-29 0.493 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.507 0 +0
2020-10-23 2020-10-21 0.507 0 +0
2020-10-22 2020-10-20 0.507 0 +0
2020-10-21 2020-10-19 0.507 0 +0
2020-10-20 2020-10-16 0.507 0 +0
2020-10-19 2020-10-15 0.533 0 +0
2020-10-16 2020-10-14 0.507 0 +0
2020-10-15 2020-10-12 0.487 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.507 0 +0
2020-09-24 2020-09-22 0.507 0 +0
2020-09-23 2020-09-21 0.507 0 +0
2020-09-22 2020-09-18 0.507 0 +0
2020-09-21 2020-09-17 0.507 0 +0
2020-09-18 2020-09-16 0.507 0 +0
2020-09-17 2020-09-15 0.507 0 +0
2020-09-16 2020-09-14 0.507 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.513 0 +0
2020-09-09 2020-09-07 0.527 0 +0
2020-09-08 2020-09-04 0.527 0 +0
2020-09-07 2020-09-03 0.533 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.480 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.507 0 +0
2020-08-28 2020-08-26 0.513 0 +0
2020-08-27 2020-08-25 0.513 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.507 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.473 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.487 0 +0
2020-08-13 2020-08-11 0.487 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.513 0 +0
2020-08-10 2020-08-06 0.513 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.493 0 +0
2020-08-04 2020-07-31 0.493 0 +0
2020-08-03 2020-07-30 0.487 0 +0
2020-07-31 2020-07-29 0.493 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.493 0 +0
2020-07-28 2020-07-24 0.493 0 +0
2020-07-27 2020-07-23 0.493 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.507 0 +0
2020-07-21 2020-07-17 0.507 0 +0
2020-07-20 2020-07-16 0.493 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.533 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.513 0 +0
2020-07-08 2020-07-06 0.513 0 +0
2020-07-07 2020-07-03 0.527 0 +0
2020-07-06 2020-07-02 0.527 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.533 0 +0
2020-06-30 2020-06-26 0.533 0 +0
2020-06-29 2020-06-24 0.533 0 +0
2020-06-26 2020-06-23 0.513 0 +0
2020-06-24 2020-06-22 0.533 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.533 0 +0
2020-06-17 2020-06-15 0.533 0 +0
2020-06-16 2020-06-12 0.547 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.527 0 +0
2020-06-10 2020-06-08 0.527 0 +0
2020-06-09 2020-06-05 0.547 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.553 0 +0
2020-06-04 2020-06-02 0.553 0 +0
2020-06-03 2020-06-01 0.553 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.567 0 +0
2020-05-27 2020-05-25 0.567 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.567 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.567 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.553 0 +0
2020-05-11 2020-05-07 0.587 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.607 0 +0
2020-05-06 2020-05-04 0.607 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.627 0 +0
2020-04-28 2020-04-24 0.627 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.633 0 +0
2020-04-23 2020-04-21 0.613 0 +0
2020-04-22 2020-04-20 0.620 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.593 0 +0
2020-04-08 2020-04-06 0.593 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.593 0 +0
2020-04-03 2020-04-01 0.573 0 +0
2020-04-02 2020-03-31 0.593 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.593 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.587 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.573 0 +0
2020-03-24 2020-03-20 0.553 0 +0
2020-03-23 2020-03-19 0.553 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.627 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.573 0 +0
2020-03-16 2020-03-12 0.607 0 +0
2020-03-13 2020-03-11 0.613 0 +0
2020-03-12 2020-03-10 0.573 0 +0
2020-03-11 2020-03-09 0.547 0 +0
2020-03-10 2020-03-06 0.527 0 +0
2020-03-09 2020-03-05 0.613 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.547 0 +0
2020-03-04 2020-03-02 0.533 0 +0
2020-03-03 2020-02-28 0.533 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.493 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.487 0 +0
2020-02-21 2020-02-19 0.473 0 +0
2020-02-20 2020-02-18 0.487 0 +0
2020-02-19 2020-02-17 0.540 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.593 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.573 0 +0
2020-02-12 2020-02-10 0.587 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.587 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.653 0 +0
2020-01-31 2020-01-29 0.653 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.653 0 +0
2020-01-23 2020-01-21 0.633 0 +0
2020-01-22 2020-01-20 0.633 0 +0
2020-01-21 2020-01-17 0.633 0 +0
2020-01-20 2020-01-16 0.633 0 +0
2020-01-17 2020-01-15 0.627 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.587 0 +0
2020-01-14 2020-01-10 0.573 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.507 0 +0
2020-01-06 2020-01-02 0.480 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.453 0 +0
2019-12-30 2019-12-24 0.453 0 +0
2019-12-27 2019-12-20 0.433 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.473 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.507 0 +0
2019-12-16 2019-12-12 0.513 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.567 0 +0
2019-12-11 2019-12-09 0.593 0 +0
2019-12-10 2019-12-06 0.593 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.607 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.627 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.633 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.633 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.640 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.627 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.653 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.627 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.627 0 +0
2019-10-24 2019-10-22 0.620 0 +0
2019-10-23 2019-10-21 0.620 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.613 0 +0
2019-10-17 2019-10-15 0.613 0 +0
2019-10-16 2019-10-14 0.633 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.613 0 +0
2019-10-11 2019-10-09 0.627 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.627 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.627 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.587 0 +0
2019-09-26 2019-09-24 0.587 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.647 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.593 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.607 0 +0
2019-09-17 2019-09-13 0.573 0 +0
2019-09-16 2019-09-12 0.527 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.553 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.487 0 +0
2019-09-06 2019-09-04 0.547 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.547 0 +0
2019-09-03 2019-08-30 0.547 0 +0
2019-09-02 2019-08-29 0.560 0 +0
2019-08-30 2019-08-28 0.547 0 +0
2019-08-29 2019-08-27 0.533 0 +0
2019-08-28 2019-08-26 0.527 0 +0
2019-08-27 2019-08-23 0.487 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.493 0 +0
2019-08-20 2019-08-16 0.433 0 +0
2019-08-19 2019-08-15 0.433 0 +0
2019-08-16 2019-08-14 0.480 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.467 0 +0
2019-08-13 2019-08-09 0.480 0 +0
2019-08-12 2019-08-08 0.453 0 +0
2019-08-09 2019-08-07 0.453 0 +0
2019-08-08 2019-08-06 0.453 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.453 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.487 0 +0
2019-07-29 2019-07-25 0.487 0 +0
2019-07-26 2019-07-24 0.493 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.507 0 +0
2019-07-23 2019-07-19 0.507 0 +0
2019-07-22 2019-07-18 0.513 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.467 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.447 0 +0
2019-07-15 2019-07-11 0.447 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.513 0 +0
2019-07-10 2019-07-08 0.513 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.453 0 -11,967,000
2019-04-04 2019-04-02 0.573 11,967,000 +10,500 0.75% 6,861,080
2019-04-02 2019-03-29 0.633 11,956,500 +12,000 0.75% 7,572,450
2018-12-11 2018-12-07 0.640 11,944,500 -982,500 0.75% 7,644,480
2018-10-19 2018-10-16 0.680 12,927,000 +52,500 0.81% 8,790,360
2018-10-03 2018-09-28 0.667 12,874,500 +180,000 0.81% 8,583,000
2018-09-28 2018-09-26 0.667 12,694,500 +750,000 0.80% 8,463,000
2018-08-03 2018-08-01 0.680 11,944,500 -225,000 0.75% 8,122,260
2018-08-02 2018-07-31 0.667 12,169,500 -73,500 0.76% 8,113,000
2018-07-31 2018-07-27 0.693 12,243,000 -163,500 0.77% 8,488,480
2018-07-27 2018-07-25 0.733 12,406,500 -102,000 0.78% 9,098,100
2018-07-05 2018-07-03 0.933 12,508,500 +106,500 0.78% 11,674,600
2018-07-03 2018-06-28 1.160 12,402,000 -7,500 0.78% 14,386,320
2018-06-19 2018-06-14 1.053 12,409,500 -7,500 0.78% 13,071,340
2018-06-11 2018-06-07 1.120 12,417,000 +99,000 0.78% 13,907,040
2018-06-08 2018-06-06 1.133 12,318,000 -31,500 0.77% 13,960,400
2018-06-07 2018-06-05 1.107 12,349,500 -15,000 0.77% 13,666,780
2018-06-05 2018-06-01 1.040 12,364,500 +46,500 0.78% 12,859,080
2018-05-31 2018-05-29 1.040 12,318,000 +7,500 0.77% 12,810,720
2017-12-19 2017-12-15 1.773 12,310,500 +48,000 0.77% 21,830,620
2017-12-14 2017-12-12 1.800 12,262,500 +10,500 0.77% 22,072,500
2017-12-13 2017-12-11 1.813 12,252,000 +100,500 0.77% 22,216,960
2017-11-29 2017-11-27 2.107 12,151,500 +105,000 0.76% 25,599,160
2017-11-21 2017-11-17 2.133 12,046,500 -24,000 0.76% 25,699,200
2017-11-20 2017-11-16 2.133 12,070,500 -48,000 0.76% 25,750,400
2017-11-16 2017-11-14 2.160 12,118,500 -63,000 0.76% 26,175,960
2017-11-15 2017-11-13 2.133 12,181,500 -84,000 0.77% 25,987,200
2017-11-06 2017-11-02 2.080 12,265,500 +55,500 0.77% 25,512,240
2017-11-02 2017-10-31 2.093 12,210,000 +7,500 0.77% 25,559,600
2017-10-30 2017-10-26 2.133 12,202,500 -3,000 0.77% 26,032,000
2017-10-27 2017-10-25 2.133 12,205,500 +52,500 0.77% 26,038,400
2017-10-26 2017-10-24 2.133 12,153,000 +144,000 0.76% 25,926,400
2017-09-19 2017-09-15 1.987 12,009,000 +90,000 0.75% 23,857,880
2017-09-18 2017-09-14 1.960 11,919,000 +112,500 0.75% 23,361,240
2017-09-15 2017-09-13 2.013 11,806,500 +30,000 0.74% 23,770,420
2017-09-14 2017-09-12 2.013 11,776,500 +112,500 0.74% 23,710,020
2017-09-13 2017-09-11 2.053 11,664,000 +150,000 0.73% 23,950,080
2017-09-12 2017-09-08 2.187 11,514,000 -22,500 0.72% 25,177,280
2017-09-11 2017-09-07 2.187 11,536,500 +69,000 0.72% 25,226,480
2017-09-08 2017-09-06 2.187 11,467,500 -369,000 0.72% 25,075,600
2017-09-04 2017-08-31 1.960 11,836,500 +105,115 0.74% 23,203,986
2017-09-01 2017-08-30 2.028 11,731,385 -22,342 0.74% 23,785,521
2017-08-31 2017-08-29 1.853 11,753,727 +28,300 0.74% 21,779,159
2017-08-29 2017-08-25 1.840 11,725,427 +68,518 0.74% 21,569,281
2017-08-25 2017-08-22 1.920 11,656,909 -26,811 0.74% 22,382,360
2017-08-24 2017-08-21 1.893 11,683,720 +26,811 0.74% 22,120,079
2017-08-21 2017-08-17 2.001 11,656,909 +14,895 0.74% 23,321,480
2017-08-08 2017-08-04 2.014 11,642,014 -111,713 0.74% 23,448,000
2017-08-07 2017-08-03 1.920 11,753,727 -96,818 0.74% 22,568,259
2017-08-04 2017-08-02 2.095 11,850,545 +111,713 0.75% 24,822,719
2017-08-03 2017-08-01 2.283 11,738,832 -28,301 0.74% 26,795,400
2017-08-02 2017-07-31 2.162 11,767,133 +28,301 0.74% 25,438,000
2017-07-31 2017-07-27 1.598 11,738,832 +22,342 0.74% 18,756,780
2017-07-28 2017-07-26 1.558 11,716,490 -52,132 0.74% 18,249,121
2017-07-27 2017-07-25 1.531 11,768,622 +71,496 0.74% 18,014,279
2017-07-25 2017-07-21 1.249 11,697,126 -44,685 0.74% 14,606,580
2017-07-24 2017-07-20 1.155 11,741,811 +119,161 0.89% 13,558,760
2017-07-13 2017-07-11 0.913 11,622,650 -7,448 0.88% 10,612,080
2017-07-03 2017-06-29 1.041 11,630,098 +982,825 0.88% 12,110,809
2017-06-20 2017-06-16 1.012 10,647,273 -6,818 0.88% 10,775,040
2017-06-19 2017-06-15 1.027 10,654,091 +6,818 0.88% 10,938,200
2017-06-12 2017-06-08 1.041 10,647,273 -40,909 0.88% 11,087,360
2017-06-09 2017-06-07 1.071 10,688,182 +34,091 0.89% 11,443,480
2017-05-26 2017-05-24 0.997 10,654,091 +6,818 0.88% 10,625,680
2017-05-12 2017-05-10 1.041 10,647,273 +6,818 0.88% 11,087,360
2017-04-03 2017-03-30 0.983 10,640,455 -13,636 0.88% 10,456,020
2017-03-28 2017-03-24 0.880 10,654,091 +13,636 0.88% 9,375,600
2017-03-23 2017-03-21 0.733 10,640,455 -13,636 0.88% 7,803,000
2017-03-22 2017-03-20 0.645 10,654,091 +13,636 0.88% 6,875,440
2017-03-20 2017-03-16 0.587 10,640,455 +681,819 0.88% 6,242,400
2016-12-23 2016-12-21 0.609 9,958,636 -264,546 0.83% 6,061,490
2016-12-22 2016-12-20 0.587 10,223,182 -68,182 0.85% 5,997,600
2016-12-20 2016-12-16 0.579 10,291,364 -34,091 0.85% 5,962,130
2016-12-19 2016-12-15 0.587 10,325,455 +212,728 0.86% 6,057,600
2016-12-16 2016-12-14 0.587 10,112,727 +154,091 0.84% 5,932,800
2016-12-15 2016-12-13 0.557 9,958,636 -13,637 0.83% 5,550,280
2016-12-14 2016-12-12 0.521 9,972,273 -88,636 0.83% 5,192,230
2016-12-12 2016-12-08 0.499 10,060,909 +102,273 0.83% 5,017,040
2016-05-20 2016-05-18 0.580 9,958,636 +265,563 0.83% 5,777,373
2016-04-01 2016-03-30 0.588 9,693,073 +286,691 0.83% 5,696,340
2016-03-29 2016-03-23 0.648 9,406,382 +53,091 0.80% 6,094,820
2016-03-24 2016-03-22 0.648 9,353,291 +39,818 0.80% 6,060,420
2016-03-23 2016-03-21 0.633 9,313,473 +123,437 0.79% 5,894,280
2016-03-18 2016-03-16 0.671 9,190,036 +199,091 0.78% 6,162,360
2016-03-10 2016-03-08 0.663 8,990,945 -245,546 0.77% 5,961,120
2016-03-03 2016-03-01 0.753 9,236,491 +484,455 0.79% 6,959,000
2016-03-01 2016-02-26 0.784 8,752,036 -26,546 0.75% 6,857,760
2016-02-22 2016-02-18 0.610 8,778,582 +50,437 0.75% 5,357,340
2016-02-19 2016-02-17 0.595 8,728,145 +33,181 0.74% 5,195,040
2016-01-08 2016-01-06 0.603 8,694,964 -341,109 0.74% 5,240,800
2016-01-07 2016-01-05 0.610 9,036,073 -7,963 0.77% 5,514,480
2016-01-06 2016-01-04 0.603 9,044,036 -333,146 0.77% 5,451,200
2016-01-05 2015-12-31 0.603 9,377,182 -66,363 0.80% 5,652,000
2015-11-25 2015-11-23 0.618 9,443,545 +5,309 0.80% 5,834,300
2015-11-19 2015-11-17 0.648 9,438,236 +119,454 0.80% 6,115,460
2015-10-14 2015-10-12 0.527 9,318,782 -6,636 0.79% 4,914,700
2015-09-07 2015-09-02 0.520 9,325,418 +6,636 0.79% 4,847,940
2015-07-15 2015-07-13 0.746 9,318,782 +126,091 0.79% 6,950,790
2015-07-13 2015-07-09 0.753 9,192,691 +165,909 0.78% 6,926,000
2015-06-15 2015-06-11 0.979 9,026,782 +331,818 0.77% 8,841,300
2015-06-01 2015-05-28 0.949 8,694,964 -66,363 0.74% 8,254,260
2015-05-29 2015-05-27 0.995 8,761,327 +66,363 0.75% 8,713,320
2015-05-21 2015-05-19 0.979 8,694,964 -13,272 0.74% 8,516,300
2015-05-07 2015-05-05 1.085 8,708,236 -66,364 0.74% 9,447,840
2015-05-06 2015-05-04 1.055 8,774,600 -66,364 0.75% 9,255,400
2015-05-05 2015-04-30 0.934 8,840,964 -199,091 0.75% 8,259,640
2015-04-30 2015-04-28 0.934 9,040,055 +331,819 0.77% 8,445,640
2015-04-20 2015-04-16 0.934 8,708,236 -171,219 0.74% 8,135,640
2015-04-17 2015-04-15 0.889 8,879,455 -492,418 0.76% 7,894,200
2015-04-15 2015-04-13 0.904 9,371,873 -525,600 0.80% 8,473,200
2015-04-14 2015-04-10 0.768 9,897,473 -118,127 0.84% 7,606,140
2015-04-10 2015-04-08 0.784 10,015,600 -66,364 0.85% 7,847,840
2015-04-09 2015-04-02 0.753 10,081,964 +71,673 0.86% 7,596,000
2015-03-30 2015-03-26 0.768 10,010,291 +66,364 0.85% 7,692,840
2015-03-19 2015-03-17 0.829 9,943,927 +110,163 0.85% 8,241,200
2015-03-17 2015-03-13 0.829 9,833,764 +7,964 0.84% 8,149,900
2015-02-10 2015-02-06 0.738 9,825,800 -110,164 0.84% 7,254,940
2015-02-02 2015-01-29 0.746 9,935,964 -564,091 0.85% 7,411,140
2015-01-30 2015-01-28 0.784 10,500,055 -199,090 0.89% 8,227,440
2015-01-27 2015-01-23 0.784 10,699,145 -201,746 0.91% 8,383,440
2015-01-20 2015-01-16 0.768 10,900,891 -229,618 0.93% 8,377,260
2015-01-19 2015-01-15 0.753 11,130,509 -55,746 0.95% 8,386,000
2014-12-12 2014-12-10 0.859 11,186,255 +13,273 0.95% 9,607,920
2014-12-04 2014-12-02 0.934 11,172,982 -216,345 0.95% 10,438,320
2014-10-31 2014-10-29 1.190 11,389,327 +26,545 0.97% 13,557,980
2014-10-24 2014-10-22 1.236 11,362,782 -76,982 0.97% 14,040,040
2014-10-21 2014-10-17 1.236 11,439,764 -331,818 0.97% 14,135,160
2014-10-16 2014-10-14 1.266 11,771,582 -66,363 1.00% 14,899,920
2014-10-14 2014-10-10 1.251 11,837,945 -265,455 1.01% 14,805,539
2014-10-13 2014-10-09 1.266 12,103,400 -1,791,818 1.03% 15,319,920
2014-10-10 2014-10-08 1.281 13,895,218 -265,455 1.18% 17,797,300
2014-10-09 2014-10-07 1.251 14,160,673 -66,363 1.21% 17,710,540
2014-10-08 2014-10-06 1.281 14,227,036 +530,909 1.21% 18,222,300
2014-10-07 2014-10-03 1.251 13,696,127 -47,782 1.17% 17,129,540
2014-10-06 2014-09-30 1.296 13,743,909 +663,636 1.17% 17,810,600
2014-10-03 2014-09-29 1.296 13,080,273 -416,763 1.11% 16,950,600
2014-09-30 2014-09-26 1.296 13,497,036 -265,455 1.15% 17,490,680
2014-09-29 2014-09-25 1.296 13,762,491 -1,028,636 1.17% 17,834,680
2014-09-23 2014-09-19 1.145 14,791,127 +102,200 1.26% 16,938,880
2014-09-22 2014-09-18 1.145 14,688,927 +185,818 1.25% 16,821,840
2014-09-17 2014-09-15 1.145 14,503,109 -6,636 1.28% 16,609,040
2014-09-16 2014-09-12 1.160 14,509,745 -6,637 1.28% 16,835,279
2014-09-15 2014-09-11 1.160 14,516,382 +66,364 1.28% 16,842,980
2014-09-12 2014-09-10 1.160 14,450,018 +50,436 1.27% 16,765,980
2014-09-05 2014-09-03 1.145 14,399,582 +132,727 1.27% 16,490,480
2014-09-04 2014-09-02 1.160 14,266,855 +139,364 1.26% 16,553,461
2014-09-03 2014-09-01 1.175 14,127,491 +46,455 1.24% 16,604,640
2014-08-29 2014-08-27 1.175 14,081,036 +126,091 1.24% 16,550,040
2014-08-28 2014-08-26 1.205 13,954,945 -6,637 1.23% 16,822,399
2014-08-22 2014-08-20 1.221 13,961,582 +363,673 1.23% 17,040,780
2014-08-20 2014-08-18 1.205 13,597,909 +163,254 1.20% 16,392,000
2014-08-18 2014-08-14 1.205 13,434,655 +26,546 1.18% 16,195,201
2014-08-15 2014-08-13 1.190 13,408,109 +236,254 1.18% 15,961,160
2014-08-14 2014-08-12 1.190 13,171,855 +464,546 1.16% 15,679,921
2014-08-13 2014-08-11 1.205 12,707,309 +132,727 1.12% 15,318,400
2014-08-08 2014-08-06 1.221 12,574,582 +66,364 1.11% 15,347,880
2014-08-07 2014-08-05 1.251 12,508,218 +6,636 1.10% 15,643,840
2014-08-06 2014-08-04 1.205 12,501,582 +298,637 1.10% 15,070,400
2014-08-04 2014-07-31 1.296 12,202,945 +1,259,581 1.07% 15,813,679
2014-08-01 2014-07-30 1.432 10,943,364 -66,363 0.96% 15,665,501
2014-07-30 2014-07-28 1.416 11,009,727 -132,728 0.97% 15,594,600
2014-07-29 2014-07-25 1.447 11,142,455 -623,818 0.98% 16,118,401
2014-07-28 2014-07-24 1.416 11,766,273 -384,909 1.04% 16,666,200
2014-07-25 2014-07-23 1.341 12,151,182 +111,491 1.07% 16,295,900
2014-07-24 2014-07-22 1.296 12,039,691 -13,273 1.06% 15,602,120
2014-07-23 2014-07-21 1.296 12,052,964 -13,272 1.06% 15,619,320
2014-07-15 2014-07-11 1.356 12,066,236 -13,273 1.06% 16,363,800
2014-07-14 2014-07-10 1.386 12,079,509 +772,473 1.06% 16,745,840
2014-07-11 2014-07-09 1.447 11,307,036 -870,691 0.99% 16,356,479
2014-07-10 2014-07-08 1.492 12,177,727 -1,360,455 1.07% 18,166,500
2014-07-09 2014-07-07 1.507 13,538,182 -3,514,618 1.19% 20,400,000
2014-07-08 2014-07-04 1.462 17,052,800 -1,502,473 1.50% 24,925,120
2014-07-07 2014-07-03 1.462 18,555,273 +415,437 1.63% 27,121,200
2014-07-04 2014-07-02 1.462 18,139,836 -572,055 1.59% 26,513,979
2014-07-03 2014-06-30 1.447 18,711,891 -15,927 1.65% 27,068,160
2014-06-30 2014-06-26 1.462 18,727,818 -66,364 1.65% 27,373,400
2014-06-27 2014-06-25 1.447 18,794,182 -13,273 1.65% 27,187,200
2014-06-26 2014-06-24 1.447 18,807,455 -14,600 1.65% 27,206,401
2014-06-25 2014-06-23 1.432 18,822,055 -246,872 1.65% 26,943,901
2014-06-24 2014-06-20 1.462 19,068,927 -103,528 1.67% 27,871,980
2014-06-23 2014-06-19 1.447 19,172,455 -30,527 1.68% 27,734,401
2014-06-20 2014-06-18 1.447 19,202,982 -257,491 1.68% 27,778,560
2014-06-19 2014-06-17 1.477 19,460,473 -4,366,727 1.70% 28,737,520
2014-06-18 2014-06-16 1.447 23,827,200 -586,655 2.09% 34,467,840
2014-06-12 2014-06-10 1.477 24,413,855 -18,581 2.14% 36,052,241
2014-06-11 2014-06-09 1.462 24,432,436 +1,327 2.14% 35,711,519
2014-06-10 2014-06-06 1.462 24,431,109 -607,891 2.14% 35,709,580
2014-06-09 2014-06-05 1.492 25,039,000 -79,636 2.19% 37,352,700
2014-06-06 2014-06-04 1.462 25,118,636 -126,091 2.20% 36,714,499
2014-06-05 2014-06-03 1.462 25,244,727 -120,782 2.21% 36,898,800
2014-05-30 2014-05-28 1.447 25,365,509 +529,582 2.22% 36,693,120
2014-05-27 2014-05-23 1.507 24,835,927 -6,637 2.18% 37,424,000
2014-05-26 2014-05-22 1.507 24,842,564 +941,037 2.18% 37,434,001
2014-05-23 2014-05-21 1.447 23,901,527 +929,091 2.10% 34,575,360
2014-05-22 2014-05-20 1.477 22,972,436 +593,291 2.01% 33,923,679
2014-05-21 2014-05-19 1.492 22,379,145 +1,130,836 1.96% 33,384,779
2014-05-20 2014-05-16 1.586 21,248,309 +26,545 1.86% 33,703,158
2014-05-19 2014-05-15 1.665 21,221,764 +1,061,089 1.86% 35,344,106
2014-05-16 2014-05-14 1.650 20,160,675 +46,653 1.86% 33,257,119
2014-05-15 2014-05-13 1.697 20,114,022 +162,657 1.86% 34,137,280
2014-05-14 2014-05-12 1.697 19,951,365 -71,871 1.84% 33,861,221
2014-05-13 2014-05-09 1.650 20,023,236 -12,609 1.85% 33,030,399
2014-05-12 2014-05-08 1.650 20,035,845 -27,740 1.85% 33,051,199
2014-05-09 2014-05-07 1.697 20,063,585 +31,522 1.85% 34,051,679
2014-04-30 2014-04-28 1.761 20,032,063 +2,522 1.85% 35,269,140
2014-04-29 2014-04-25 1.792 20,029,541 -18,914 1.85% 35,900,100
2014-04-24 2014-04-22 1.792 20,048,455 -59,262 1.85% 35,934,001
2014-04-16 2014-04-14 1.824 20,107,717 +6,304 1.86% 36,678,100
2014-04-11 2014-04-09 1.856 20,101,413 -340,445 1.86% 37,304,281
2014-04-10 2014-04-08 1.824 20,441,858 +6,304 1.89% 37,287,600
2014-04-09 2014-04-07 1.903 20,435,554 -6,304 1.89% 38,896,801
2014-04-08 2014-04-04 1.903 20,441,858 -1,544,614 1.89% 38,908,800
2014-04-07 2014-04-03 1.919 21,986,472 -914,159 2.03% 42,197,540
2014-04-04 2014-04-02 1.919 22,900,631 -794,373 2.11% 43,952,040
2014-04-03 2014-04-01 1.872 23,695,004 -1,784,186 2.19% 44,349,121
2014-04-02 2014-03-31 1.824 25,479,190 -195,441 2.35% 46,476,100
2014-03-31 2014-03-27 1.903 25,674,631 -41,610 2.37% 48,868,800
2014-03-28 2014-03-26 1.856 25,716,241 -689,717 2.37% 47,724,300
2014-03-27 2014-03-25 1.983 26,405,958 -1,207,951 2.44% 52,355,000
2014-03-26 2014-03-24 1.983 27,613,909 -1,012,510 2.55% 54,750,000
2014-03-25 2014-03-21 1.919 28,626,419 -2,201,547 2.64% 54,941,260
2014-03-21 2014-03-19 1.903 30,827,966 -126,091 2.85% 58,677,599
2014-03-20 2014-03-18 1.919 30,954,057 -592,628 2.86% 59,408,579
2014-03-19 2014-03-17 1.919 31,546,685 -630,454 2.91% 60,545,981
2014-03-18 2014-03-14 1.872 32,177,139 -59,263 2.97% 60,224,840
2014-03-17 2014-03-13 1.951 32,236,402 -51,697 2.98% 62,892,360
2014-03-14 2014-03-12 1.935 32,288,099 -888,941 2.98% 62,481,080
2014-03-13 2014-03-11 2.014 33,177,040 -12,609 3.06% 66,832,480
2014-03-12 2014-03-10 1.888 33,189,649 -7,566 3.06% 62,646,360
2014-03-11 2014-03-07 1.888 33,197,215 -302,618 3.06% 62,660,641
2014-03-10 2014-03-06 1.967 33,499,833 -47,914 3.09% 65,888,641
2014-03-07 2014-03-05 1.999 33,547,747 -731,328 3.10% 67,047,119
2014-03-06 2014-03-04 2.030 34,279,075 -1,220,560 3.16% 69,596,161
2014-03-05 2014-03-03 1.999 35,499,635 -943,160 3.28% 70,948,081
2014-03-04 2014-02-28 2.094 36,442,795 -306,400 3.36% 76,301,281
2014-03-03 2014-02-27 2.141 36,749,195 -36,567 3.39% 78,691,499
2014-02-28 2014-02-26 2.125 36,785,762 +8,827 3.40% 78,186,320
2014-02-27 2014-02-25 2.157 36,776,935 -1,261 3.39% 79,334,239
2014-02-26 2014-02-24 2.189 36,778,196 -240,834 3.39% 80,503,679
2014-02-25 2014-02-21 2.205 37,019,030 -29,001 3.42% 81,618,020
2014-02-24 2014-02-20 2.221 37,048,031 -1,298,736 3.42% 82,269,600
2014-02-21 2014-02-19 2.205 38,346,767 +30,262 3.54% 84,545,359
2014-02-20 2014-02-18 2.221 38,316,505 -929,290 3.54% 85,086,399
2014-02-19 2014-02-17 2.189 39,245,795 -276,140 3.62% 85,904,999
2014-02-18 2014-02-14 2.236 39,521,935 -340,445 3.65% 88,390,081
2014-02-17 2014-02-13 2.268 39,862,380 +32,784 3.68% 90,416,040
2014-02-14 2014-02-12 2.316 39,829,596 -88,264 3.68% 92,236,959
2014-02-13 2014-02-11 2.300 39,917,860 -6,305 3.68% 91,808,200
2014-02-12 2014-02-10 2.300 39,924,165 +9,697,652 3.68% 91,822,701
2014-02-11 2014-02-07 2.316 30,226,513 -213,093 2.79% 69,998,241
2014-02-10 2014-02-06 2.316 30,439,606 -268,574 2.84% 70,491,719
2014-02-06 2014-02-04 2.284 30,708,180 -291,270 2.87% 70,139,520
2014-02-05 2014-01-30 2.348 30,999,450 -331,619 2.90% 72,771,600
2014-02-04 2014-01-28 2.348 31,331,069 -10,202,016 2.93% 73,550,080
2014-01-29 2014-01-27 2.252 41,533,085 +156,353 3.88% 93,546,761
2014-01-28 2014-01-24 2.332 41,376,732 +233,268 3.87% 96,476,100
2014-01-27 2014-01-23 2.395 41,143,464 +20,175 3.85% 98,542,601
2014-01-24 2014-01-22 2.348 41,123,289 +1,261 3.84% 96,537,440
2014-01-22 2014-01-20 2.316 41,122,028 -56,741 3.84% 95,229,960
2014-01-21 2014-01-17 2.379 41,178,769 -554,800 3.85% 97,974,000
2014-01-20 2014-01-16 2.395 41,733,569 -4,225,306 3.90% 99,955,960
2014-01-17 2014-01-15 2.205 45,958,875 +9,647,215 4.30% 101,328,219
2014-01-16 2014-01-14 2.205 36,311,660 +19,638,659 3.40% 80,058,440
2014-01-15 2014-01-13 2.110 16,673,001 -239,573 1.56% 35,173,180
2014-01-14 2014-01-10 2.078 16,912,574 -2,886,221 1.58% 35,142,061
2014-01-13 2014-01-09 2.427 19,798,795 +297,575 1.85% 48,048,121
2014-01-10 2014-01-08 2.538 19,501,220 -254,704 1.83% 49,491,200
2014-01-09 2014-01-07 2.522 19,755,924 -220,659 1.85% 49,824,241
2014-01-08 2014-01-06 2.538 19,976,583 -882,636 1.87% 50,697,601
2014-01-07 2014-01-03 2.474 20,859,219 -622,889 2.05% 51,614,160
2014-01-06 2014-01-02 2.554 21,482,108 -1,100,774 2.11% 54,859,140
2014-01-03 2013-12-31 2.459 22,582,882 +139,961 2.22% 55,521,000
2014-01-02 2013-12-27 2.919 22,442,921 +377,012 2.20% 65,500,320
2013-12-30 2013-12-24 2.982 22,065,909 -1,223,082 2.16% 65,800,000
2013-12-27 2013-12-20 3.030 23,288,991 -1,501,743 2.28% 70,555,400
2013-12-23 2013-12-19 2.982 24,790,734 -6,536,552 2.43% 73,925,361
2013-12-20 2013-12-18 2.712 31,327,286 -2,410,859 3.07% 84,969,899
2013-12-19 2013-12-17 2.776 33,738,145 -1,330,259 3.31% 93,649,501
2013-12-18 2013-12-16 2.823 35,068,404 -2,866,046 3.44% 99,010,721
2013-12-17 2013-12-13 2.538 37,934,450 -1,905,234 3.72% 96,272,000
2013-12-16 2013-12-12 2.332 39,839,684 -1,008,727 3.91% 92,892,241
2013-12-13 2013-12-11 2.236 40,848,411 -378,273 4.01% 91,356,720
2013-12-12 2013-12-10 2.252 41,226,684 -3,499,022 4.04% 92,856,641
2013-12-11 2013-12-09 2.300 44,725,706 -6,266,719 4.39% 102,865,899
2013-12-10 2013-12-06 2.094 50,992,425 -674,586 5.00% 106,764,241
2013-12-09 2013-12-05 2.046 51,667,011 -126,091 5.07% 105,718,080
2013-12-06 2013-12-04 2.046 51,793,102 -1,482,829 5.08% 105,976,080
2013-12-05 2013-12-03 2.046 53,275,931 -680,891 5.23% 109,010,160
2013-12-04 2013-12-02 2.062 53,956,822 -4,633,841 5.29% 111,259,200
2013-12-03 2013-11-29 2.062 58,590,663 -3,511,632 5.75% 120,814,201
2013-12-02 2013-11-28 1.935 62,102,295 -5,705,613 6.09% 120,174,881
2013-11-29 2013-11-27 1.903 67,807,908 +49,612,990 6.65% 129,064,800
2013-11-28 2013-11-26 1.729 18,194,918 -31,523 1.78% 31,457,400
2013-11-27 2013-11-25 1.713 18,226,441 -462,754 1.79% 31,222,800
2013-11-26 2013-11-22 1.713 18,689,195 +50,437 1.83% 32,015,521
2013-11-25 2013-11-21 1.681 18,638,758 -360,620 1.83% 31,337,840
2013-11-22 2013-11-20 1.697 18,999,378 +1,119,687 1.86% 32,245,520
2013-11-21 2013-11-19 1.665 17,879,691 +184,093 1.75% 29,778,000
2013-11-20 2013-11-18 1.729 17,695,598 +78,176 1.74% 30,594,120
2013-11-19 2013-11-15 1.697 17,617,422 +31,523 1.73% 29,900,080
2013-11-18 2013-11-14 1.697 17,585,899 +145,004 1.73% 29,846,580
2013-11-12 2013-11-08 1.713 17,440,895 -504,363 1.71% 29,877,121
2013-11-11 2013-11-07 1.475 17,945,258 +110,960 1.76% 26,471,520
2013-11-05 2013-11-01 1.491 17,834,298 -47,915 1.75% 26,590,720
2013-11-04 2013-10-31 1.443 17,882,213 +30,262 1.76% 25,811,240
2013-11-01 2013-10-30 1.396 17,851,951 +46,654 1.75% 24,918,080
2013-10-31 2013-10-29 1.412 17,805,297 +113,482 1.75% 25,135,380
2013-10-24 2013-10-22 1.475 17,691,815 +37,827 1.74% 26,097,659
2013-10-22 2013-10-18 1.459 17,653,988 +238,312 1.74% 25,761,840
2013-10-16 2013-10-11 1.586 17,415,676 -1,261 1.71% 27,623,999
2013-10-15 2013-10-10 1.586 17,416,937 +7,565 1.71% 27,626,000
2013-10-11 2013-10-09 1.618 17,409,372 +61,785 1.71% 28,166,280
2013-09-27 2013-09-25 1.570 17,347,587 -351,794 1.71% 27,240,840
2013-09-24 2013-09-19 1.380 17,699,381 -123,569 1.74% 24,424,380
2013-09-18 2013-09-16 1.412 17,822,950 +36,566 1.75% 25,160,300
2013-09-17 2013-09-13 1.396 17,786,384 +203,007 1.75% 24,826,561
2013-09-04 2013-09-02 1.396 17,583,377 +12,609 1.73% 24,543,200
2013-09-02 2013-08-29 1.396 17,570,768 +155,092 1.73% 24,525,600
2013-08-22 2013-08-20 1.428 17,415,676 +60,523 1.71% 24,861,599
2013-08-21 2013-08-19 1.428 17,355,153 +112,221 1.71% 24,775,200
2013-08-19 2013-08-15 1.348 17,242,932 +63,046 1.69% 23,247,500
2013-08-12 2013-08-08 1.557 17,179,886 +723,363 1.69% 26,740,933
2013-08-06 2013-08-02 1.623 16,456,523 +7,247 1.69% 26,705,000
2013-08-05 2013-08-01 1.639 16,449,276 +4,831 1.69% 26,965,620
2013-07-25 2013-07-23 1.722 16,444,445 -4,831 1.69% 28,319,201
2013-07-24 2013-07-22 1.689 16,449,276 -80,924 1.69% 27,782,760
2013-07-04 2013-07-02 1.507 16,530,200 -120,781 1.70% 24,908,521
2013-06-28 2013-06-26 1.573 16,650,981 +3,623 1.71% 26,193,399
2013-06-27 2013-06-25 1.689 16,647,358 -89,379 1.71% 28,117,320
2013-06-25 2013-06-21 1.656 16,736,737 +4,832 1.72% 27,714,001
2013-06-24 2013-06-20 1.755 16,731,905 -6,039 1.72% 29,368,360
2013-06-17 2013-06-13 1.855 16,737,944 +301,954 1.72% 31,041,919
2013-03-22 2013-03-20 1.358 16,435,990 -44,689 1.69% 22,317,120
2013-03-12 2013-03-08 1.358 16,480,679 +30,195 1.69% 22,377,800
2013-03-06 2013-03-04 1.424 16,450,484 +12,079 1.69% 23,426,401
2013-02-27 2013-02-25 1.358 16,438,405 +2,415 1.69% 22,320,399
2013-02-01 2013-01-30 1.407 16,435,990 -483,127 1.69% 23,133,600
2013-01-07 2013-01-03 1.424 16,919,117 -113,535 1.74% 24,093,760
2013-01-04 2013-01-02 1.391 17,032,652 -67,638 1.75% 23,691,360
2013-01-03 2012-12-31 1.407 17,100,290 -31,403 1.76% 24,068,600
2012-12-21 2012-12-19 1.407 17,131,693 +28,988 1.76% 24,112,800
2012-12-20 2012-12-18 1.391 17,102,705 +32,611 1.76% 23,788,799
2012-12-17 2012-12-13 1.391 17,070,094 +172,718 1.75% 23,743,439
2012-12-14 2012-12-12 1.407 16,897,376 +78,508 1.73% 23,782,999
2012-12-13 2012-12-11 1.358 16,818,868 +6,039 1.73% 22,837,000
2012-12-12 2012-12-10 1.391 16,812,829 +30,195 1.73% 23,385,600
2012-12-11 2012-12-07 1.407 16,782,634 +272,967 1.72% 23,621,501
2012-12-10 2012-12-06 1.490 16,509,667 +13,286 1.69% 24,604,200
2012-12-06 2012-12-04 1.358 16,496,381 +30,196 1.69% 22,399,120
2012-12-04 2012-11-30 1.358 16,466,185 +30,195 1.69% 22,358,120
2012-10-17 2012-10-15 1.407 16,435,990 -652,222 1.69% 23,133,600
2012-10-16 2012-10-12 1.407 17,088,212 +48,313 1.75% 24,051,601
2012-10-12 2012-10-10 1.424 17,039,899 +132,860 1.75% 24,265,760
2012-10-11 2012-10-09 1.407 16,907,039 +48,313 1.73% 23,796,600
2012-10-10 2012-10-08 1.424 16,858,726 +48,313 1.73% 24,007,760
2012-10-09 2012-10-05 1.407 16,810,413 +66,430 1.72% 23,660,599
2012-10-05 2012-10-03 1.441 16,743,983 +30,195 1.72% 24,121,619
2012-10-04 2012-09-28 1.424 16,713,788 +48,313 1.71% 23,801,360
2012-09-28 2012-09-26 1.441 16,665,475 +30,195 1.71% 24,008,520
2012-09-27 2012-09-25 1.407 16,635,280 +36,235 1.71% 23,414,100
2012-09-26 2012-09-24 1.325 16,599,045 +93,002 1.70% 21,988,800
2012-09-25 2012-09-21 1.391 16,506,043 +66,430 1.69% 22,958,880
2012-09-20 2012-09-18 1.457 16,439,613 +3,623 1.69% 23,955,360
2012-09-14 2012-09-12 1.143 16,435,990 -15,701 1.69% 18,779,040
2012-09-10 2012-09-06 1.126 16,451,691 +15,701 1.69% 18,524,559
2012-08-14 2012-08-10 1.325 16,435,990 -73,677 1.69% 21,772,800
2012-08-13 2012-08-09 1.341 16,509,667 -28,987 1.69% 22,143,780
2012-08-10 2012-08-08 1.292 16,538,654 -71,262 1.70% 21,361,080
2012-08-07 2012-08-03 1.225 16,609,916 -18,117 1.70% 20,352,960
2012-07-27 2012-07-25 0.844 16,628,033 +30,196 1.71% 14,042,340
2012-05-21 2012-05-17 1.325 16,597,837 +1,207 1.70% 21,987,199
2012-05-18 2012-05-16 1.490 16,596,630 +9,663 1.70% 24,733,801
2012-04-16 2012-04-12 1.490 16,586,967 -2,416 1.70% 24,719,400
2012-04-13 2012-04-11 1.523 16,589,383 +3,624 1.70% 25,272,400
2012-04-03 2012-03-30 1.623 16,585,759 -44,690 1.70% 26,914,720
2012-02-06 2012-02-02 1.623 16,630,449 +3,624 1.71% 26,987,241
2012-02-03 2012-02-01 1.590 16,626,825 +6,039 1.71% 26,430,720
2012-01-04 2011-12-30 1.639 16,620,786 +48,313 1.70% 27,246,780
2011-09-26 2011-09-22 1.739 16,572,473 +3,623 1.70% 28,814,100
2011-09-14 2011-09-09 1.987 16,568,850 +3,624 1.70% 32,923,200
2011-09-02 2011-08-31 1.987 16,565,226 +12,078 1.70% 32,915,999
2011-09-01 2011-08-30 1.987 16,553,148 +4,831 1.70% 32,892,000
2011-08-30 2011-08-26 1.921 16,548,317 +4,831 1.70% 31,786,320
2011-08-25 2011-08-23 1.954 16,543,486 +9,663 1.70% 32,324,921
2011-08-24 2011-08-22 1.904 16,533,823 +20,533 1.70% 31,484,700
2011-08-23 2011-08-19 1.838 16,513,290 +13,286 1.70% 30,351,840
2011-06-29 2011-06-27 2.153 16,500,004 +4,831 1.69% 35,518,600
2011-06-24 2011-06-22 2.235 16,495,173 +13,286 1.69% 36,873,900
2011-06-23 2011-06-21 2.235 16,481,887 +30,196 1.69% 36,844,200
2011-06-22 2011-06-20 2.235 16,451,691 +199,290 1.69% 36,776,699
2011-06-21 2011-06-17 2.202 16,252,401 +64,014 1.67% 35,792,959
2011-06-17 2011-06-15 2.252 16,188,387 +27,780 1.66% 36,456,160
2011-06-16 2011-06-14 2.252 16,160,607 -32,611 1.66% 36,393,599
2011-06-15 2011-06-13 2.202 16,193,218 -372,008 1.66% 35,662,619
2011-06-13 2011-06-09 2.086 16,565,226 -82,132 1.70% 34,561,799
2011-06-10 2011-06-08 2.053 16,647,358 -3,623 1.71% 34,181,840
2011-06-08 2011-06-03 2.020 16,650,981 -9,663 1.71% 33,637,839
2011-06-01 2011-05-30 2.070 16,660,644 -7,247 1.71% 34,485,000
2011-05-17 2011-05-13 2.302 16,667,891 +7,247 1.71% 38,364,000
2011-05-05 2011-05-03 2.269 16,660,644 -60,391 1.71% 37,795,560
2011-04-27 2011-04-21 2.252 16,721,035 +6,039 1.72% 37,655,680
2011-04-08 2011-04-06 2.153 16,714,996 +8,455 1.72% 35,981,400
2011-03-30 2011-03-28 2.153 16,706,541 +12,078 1.72% 35,963,200
2011-03-07 2011-03-03 2.302 16,694,463 -95,418 1.72% 38,425,160
2011-02-17 2011-02-15 2.351 16,789,881 +4,832 1.73% 39,478,841
2011-02-14 2011-02-10 2.517 16,785,049 +28,987 1.72% 42,246,879
2011-02-11 2011-02-09 2.583 16,756,062 +61,599 1.72% 43,283,761
2011-01-28 2011-01-26 2.500 16,694,463 -36,234 1.71% 41,742,440
2011-01-27 2011-01-25 2.484 16,730,697 -24,157 1.72% 41,555,999
2011-01-26 2011-01-24 2.484 16,754,854 +12,078 1.72% 41,616,000
2011-01-25 2011-01-21 2.517 16,742,776 -4,831 1.72% 42,140,481
2011-01-24 2011-01-20 2.484 16,747,607 -1,208 1.72% 41,598,000
2011-01-21 2011-01-19 2.517 16,748,815 +12,078 1.72% 42,155,681
2011-01-18 2011-01-14 2.649 16,736,737 +72,470 1.72% 44,342,401
2011-01-17 2011-01-13 2.517 16,664,267 +30,195 1.71% 41,942,879
2010-11-19 2010-11-17 2.235 16,634,072 -30,195 1.71% 37,184,400
2010-11-18 2010-11-16 2.235 16,664,267 +30,195 1.71% 37,251,899
2010-11-10 2010-11-08 2.252 16,634,072 -3,623 1.71% 37,459,840
2010-11-09 2010-11-05 2.235 16,637,695 -20,533 1.71% 37,192,499
2010-11-08 2010-11-04 2.252 16,658,228 +18,117 1.71% 37,514,239
2010-11-05 2010-11-03 2.302 16,640,111 +3,623 1.71% 38,300,060
2010-11-04 2010-11-02 2.235 16,636,488 +41,066 1.71% 37,189,801
2010-11-03 2010-11-01 2.235 16,595,422 +2,416 1.70% 37,098,000
2010-11-01 2010-10-28 2.269 16,593,006 +42,273 1.70% 37,642,120
2010-10-27 2010-10-25 2.318 16,550,733 -120,781 1.70% 38,368,401
2010-10-18 2010-10-14 2.335 16,671,514 -14,494 1.71% 38,924,459
2010-10-14 2010-10-12 2.302 16,686,008 +157,016 1.71% 38,405,700
2010-09-30 2010-09-28 2.235 16,528,992 +37,443 1.70% 36,949,500
2010-08-19 2010-08-17 2.388 16,491,549 +366,478 1.70% 39,379,376
2010-07-12 2010-07-08 2.523 16,125,071 -5,904 1.70% 40,688,921
2010-07-09 2010-07-07 2.286 16,130,975 -3,543 1.70% 36,879,299
2010-06-02 2010-05-31 2.794 16,134,518 -3,543 1.70% 45,084,599
2010-05-25 2010-05-20 2.354 16,138,061 +8,267 1.70% 37,988,699
2010-05-19 2010-05-17 2.473 16,129,794 -9,448 1.70% 39,881,359
2010-04-13 2010-04-09 2.913 16,139,242 -63,773 1.70% 47,011,039
2010-04-12 2010-04-08 3.048 16,203,015 -47,239 1.71% 49,392,000
2010-04-07 2010-03-31 2.710 16,250,254 -17,715 1.71% 44,031,999
2010-04-01 2010-03-30 2.693 16,267,969 +2,362 1.72% 43,804,500
2010-03-18 2010-03-16 2.760 16,265,607 -10,629 1.72% 44,899,980
2010-03-17 2010-03-15 2.777 16,276,236 -23,619 1.72% 45,204,961
2010-03-16 2010-03-12 2.794 16,299,855 +1,181 1.72% 45,546,599
2010-03-15 2010-03-11 2.879 16,298,674 +76,763 1.72% 46,923,399
2010-03-12 2010-03-10 2.981 16,221,911 +82,669 1.71% 48,350,721
2010-03-09 2010-03-05 2.879 16,139,242 -17,715 1.70% 46,464,399
2010-03-05 2010-03-03 2.913 16,156,957 -59,049 1.70% 47,062,640
2010-03-02 2010-02-26 2.896 16,216,006 -11,810 1.71% 46,960,020
2010-03-01 2010-02-25 2.862 16,227,816 -8,266 1.71% 46,444,581
2010-02-01 2010-01-28 2.743 16,236,082 -4,724 1.71% 44,543,519
2010-01-28 2010-01-26 2.794 16,240,806 -11,810 1.71% 45,381,599
2010-01-27 2010-01-25 2.845 16,252,616 +18,895 1.71% 46,240,319
2010-01-13 2010-01-11 3.065 16,233,721 +22,439 1.71% 49,760,521
2010-01-08 2010-01-06 3.048 16,211,282 -5,905 1.71% 49,417,200
2010-01-05 2009-12-31 3.184 16,217,187 -11,810 1.71% 51,632,320
2009-12-30 2009-12-28 2.896 16,228,997 +29,525 1.71% 46,997,641
2009-12-07 2009-12-03 3.440 16,199,472 +250,507 1.71% 55,729,800
2009-12-03 2009-12-01 3.440 15,948,965 -26,742 1.71% 54,868,000
2009-12-01 2009-11-27 3.320 15,975,707 +26,742 1.71% 53,036,399
2009-11-30 2009-11-26 3.543 15,948,965 -2,325 1.71% 56,514,040
2009-11-27 2009-11-25 3.715 15,951,290 -1,198,760 1.71% 59,266,079
2009-11-26 2009-11-24 3.733 17,150,050 -15,115 1.84% 64,015,001
2009-11-25 2009-11-23 3.561 17,165,165 +15,115 1.84% 61,118,820
2009-10-19 2009-10-15 3.045 17,150,050 -6,976 1.84% 52,215,001
2009-10-16 2009-10-14 3.096 17,157,026 -59,298 1.84% 53,121,600
2009-10-13 2009-10-09 3.165 17,216,324 +11,627 1.85% 54,489,758
2009-10-12 2009-10-08 3.217 17,204,697 -11,627 1.84% 55,340,779
2009-10-07 2009-10-05 3.079 17,216,324 +36,044 1.85% 53,009,059
2009-10-02 2009-09-29 3.182 17,180,280 -6,977 1.84% 54,671,199
2009-09-30 2009-09-28 3.268 17,187,257 -290,678 1.84% 56,171,601
2009-09-29 2009-09-25 3.199 17,477,935 -308,120 1.88% 55,919,039
2009-09-24 2009-09-22 3.217 17,786,055 -11,981,780 1.91% 57,210,780
2009-09-17 2009-09-15 3.096 29,767,835 +127,898 3.20% 92,167,199
2009-09-16 2009-09-14 3.096 29,639,937 -23,254 3.19% 91,771,201
2009-09-10 2009-09-08 3.268 29,663,191 +448,808 3.19% 96,945,600
2009-09-09 2009-09-07 3.182 29,214,383 +290,679 3.14% 92,966,200
2009-09-08 2009-09-04 3.182 28,923,704 +2,325 3.11% 92,041,199
2009-09-03 2009-09-01 2.959 28,921,379 +28,921,379 3.11% 85,566,561
2009-09-02 2009-08-31 3.079 0 -7,536,720
2009-08-20 2009-08-18 46.099 7,536,720 -22,610,161 0.81% 347,435,193
2009-08-19 2009-08-17 45.755 30,146,881 +28,262,701 3.24% 1,379,369,618
2009-08-18 2009-08-14 45.411 1,884,180 +1,453 3.24% 85,562,398
2009-08-17 2009-08-13 43.209 1,882,727 -14,679 3.24% 81,351,135
2009-08-05 2009-08-03 46.305 1,897,406 -295,330 3.26% 87,860,154
2009-08-04 2009-07-31 49.883 2,192,736 -87,349 3.77% 109,380,770
2009-07-31 2009-07-29 44.723 2,280,085 +436,019 3.92% 101,972,019
2009-07-30 2009-07-28 44.172 1,844,066 -22,092 3.17% 81,456,944
2009-07-29 2009-07-27 43.622 1,866,158 -79,646 3.21% 81,405,602
2009-07-28 2009-07-24 41.214 1,945,804 -22,092 3.35% 80,194,122
2009-07-22 2009-07-20 37.292 1,967,896 -4,360 3.39% 73,386,817
2009-07-20 2009-07-16 37.154 1,972,256 -1,162 3.39% 73,278,011
2009-07-17 2009-07-15 37.498 1,973,418 -872 3.39% 74,000,084
2009-07-16 2009-07-14 37.086 1,974,290 -2,907 3.40% 73,217,743
2009-07-15 2009-07-13 35.985 1,977,197 -2,907 3.40% 71,148,911
2009-07-14 2009-07-10 33.026 1,980,104 -11,627 3.41% 65,395,199
2009-07-13 2009-07-09 29.861 1,991,731 -5,814 3.43% 59,475,354
2009-07-09 2009-07-07 29.724 1,997,545 -2,907 3.44% 59,374,087
2009-07-08 2009-07-06 29.242 2,000,452 -8,429 3.44% 58,497,013
2009-07-07 2009-07-03 28.760 2,008,881 -36,335 3.46% 57,775,953
2009-06-16 2009-06-12 20.641 2,045,216 -1,307,183 3.52% 42,215,998
2009-06-15 2009-06-11 20.504 3,352,399 -139,671 5.77% 68,736,686
2009-06-12 2009-06-10 20.641 3,492,070 +61,333 6.01% 72,081,003
2009-06-11 2009-06-09 19.128 3,430,737 +872 5.90% 65,621,907
2009-06-10 2009-06-08 19.816 3,429,865 -7,267 5.90% 67,965,128
2009-06-09 2009-06-05 19.334 3,437,132 -290 5.91% 66,453,698
2009-06-05 2009-06-03 19.816 3,437,422 -53,194 5.91% 68,114,875
2009-06-04 2009-06-02 20.229 3,490,616 -33,138 6.00% 70,609,970
2009-06-02 2009-05-29 18.027 3,523,754 +1,163 6.06% 63,521,903
2009-06-01 2009-05-27 18.096 3,522,591 -2,616 6.06% 63,743,307
2009-05-25 2009-05-21 17.889 3,525,207 +9,592 6.06% 63,062,995
2009-05-22 2009-05-20 18.027 3,515,615 +3,924 6.05% 63,375,183
2009-05-21 2009-05-19 18.027 3,511,691 +12,354 6.04% 63,304,446
2009-05-20 2009-05-18 17.958 3,499,337 +291 6.02% 62,840,973
2009-05-19 2009-05-15 17.889 3,499,046 +1,017 6.02% 62,594,997
2009-05-18 2009-05-14 17.958 3,498,029 +28,196 6.02% 62,817,484
2009-05-15 2009-05-13 17.958 3,469,833 +581 5.97% 62,311,141
2009-05-13 2009-05-11 17.820 3,469,252 -1,162 5.97% 61,823,307
2009-05-12 2009-05-08 18.302 3,470,414 -2,907 5.97% 63,515,475
2009-05-11 2009-05-07 17.752 3,473,321 -2,180 5.97% 61,656,838
2009-05-08 2009-05-06 18.027 3,475,501 +14,970 5.98% 62,652,057
2009-05-07 2009-05-05 17.889 3,460,531 -6,540 5.95% 61,905,996
2009-05-06 2009-05-04 17.201 3,467,071 +24,271 5.96% 59,637,492
2009-05-05 2009-04-30 17.408 3,442,800 -145,339 5.92% 59,930,643
2009-05-04 2009-04-29 16.926 3,588,139 -148,392 6.17% 60,732,476
2009-04-30 2009-04-28 16.857 3,736,531 +29,068 6.43% 62,987,054
2009-04-27 2009-04-23 17.545 3,707,463 -1,308 6.38% 65,047,952
2009-04-23 2009-04-21 18.096 3,708,771 -22,673 6.38% 67,112,341
2009-04-17 2009-04-15 16.513 3,731,444 -2,452,166 6.42% 61,617,602
2009-04-16 2009-04-14 17.201 6,183,610 -13,372 10.64% 106,364,995
2009-02-06 2009-02-04 17.270 6,196,982 -145 10.66% 107,021,388
2009-01-22 2009-01-20 17.201 6,197,127 -145 10.66% 106,597,502
2009-01-21 2009-01-19 17.614 6,197,272 +11,191 10.66% 109,158,396
2009-01-20 2009-01-16 18.027 6,186,081 -28,196 10.64% 111,515,059
2009-01-19 2009-01-15 17.201 6,214,277 -291 10.69% 106,892,502
2009-01-16 2009-01-14 17.064 6,214,568 -581 10.69% 106,042,327
2009-01-15 2009-01-13 16.031 6,215,149 +11,918 10.69% 99,637,791
2009-01-14 2009-01-12 16.926 6,203,231 10.67% 104,995,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top