History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-13 | 2025-10-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-10 | 2025-10-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-09 | 2025-10-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-08 | 2025-10-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-06 | 2025-10-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-03 | 2025-09-30 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-10-02 | 2025-09-29 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-30 | 2025-09-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-29 | 2025-09-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-26 | 2025-09-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-25 | 2025-09-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-24 | 2025-09-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-23 | 2025-09-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-22 | 2025-09-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-19 | 2025-09-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-18 | 2025-09-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-17 | 2025-09-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-16 | 2025-09-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-15 | 2025-09-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-12 | 2025-09-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-11 | 2025-09-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-10 | 2025-09-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-09 | 2025-09-05 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-08 | 2025-09-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-05 | 2025-09-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-04 | 2025-09-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-03 | 2025-09-01 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-02 | 2025-08-29 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-09-01 | 2025-08-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-29 | 2025-08-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-28 | 2025-08-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-27 | 2025-08-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-26 | 2025-08-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-25 | 2025-08-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-22 | 2025-08-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-21 | 2025-08-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-20 | 2025-08-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-19 | 2025-08-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-18 | 2025-08-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-15 | 2025-08-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-14 | 2025-08-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-13 | 2025-08-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-12 | 2025-08-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-11 | 2025-08-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-08 | 2025-08-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-07 | 2025-08-05 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-06 | 2025-08-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-05 | 2025-08-01 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-04 | 2025-07-31 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-08-01 | 2025-07-30 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-31 | 2025-07-29 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-30 | 2025-07-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-29 | 2025-07-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-28 | 2025-07-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-25 | 2025-07-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-24 | 2025-07-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-23 | 2025-07-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-22 | 2025-07-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-21 | 2025-07-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-18 | 2025-07-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-17 | 2025-07-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-16 | 2025-07-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-15 | 2025-07-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-14 | 2025-07-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-11 | 2025-07-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-10 | 2025-07-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-09 | 2025-07-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-08 | 2025-07-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-07 | 2025-07-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-04 | 2025-07-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-03 | 2025-06-30 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-07-02 | 2025-06-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-30 | 2025-06-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-27 | 2025-06-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-26 | 2025-06-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-25 | 2025-06-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-24 | 2025-06-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-23 | 2025-06-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-20 | 2025-06-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-19 | 2025-06-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-18 | 2025-06-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-17 | 2025-06-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-16 | 2025-06-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-13 | 2025-06-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-12 | 2025-06-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-11 | 2025-06-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-10 | 2025-06-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-09 | 2025-06-05 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-06 | 2025-06-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-05 | 2025-06-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-04 | 2025-06-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-03 | 2025-05-30 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-06-02 | 2025-05-29 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-30 | 2025-05-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-29 | 2025-05-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-28 | 2025-05-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-27 | 2025-05-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-26 | 2025-05-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-23 | 2025-05-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-22 | 2025-05-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-21 | 2025-05-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-20 | 2025-05-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-19 | 2025-05-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-16 | 2025-05-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-15 | 2025-05-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-14 | 2025-05-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-13 | 2025-05-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-12 | 2025-05-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-09 | 2025-05-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-08 | 2025-05-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-07 | 2025-05-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-06 | 2025-04-30 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-05-02 | 2025-04-29 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-30 | 2025-04-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-29 | 2025-04-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-28 | 2025-04-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-25 | 2025-04-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-24 | 2025-04-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-23 | 2025-04-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-22 | 2025-04-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-17 | 2025-04-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-16 | 2025-04-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-15 | 2025-04-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-14 | 2025-04-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-11 | 2025-04-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-10 | 2025-04-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-09 | 2025-04-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-08 | 2025-04-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-07 | 2025-04-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-03 | 2025-04-01 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-02 | 2025-03-31 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-04-01 | 2025-03-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-31 | 2025-03-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-28 | 2025-03-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-27 | 2025-03-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-26 | 2025-03-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-25 | 2025-03-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-24 | 2025-03-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-21 | 2025-03-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-20 | 2025-03-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-19 | 2025-03-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-18 | 2025-03-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-17 | 2025-03-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-14 | 2025-03-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-13 | 2025-03-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-12 | 2025-03-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-11 | 2025-03-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-10 | 2025-03-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-07 | 2025-03-05 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-06 | 2025-03-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-05 | 2025-03-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-04 | 2025-02-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-03-03 | 2025-02-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-28 | 2025-02-26 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-27 | 2025-02-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-26 | 2025-02-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-25 | 2025-02-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-24 | 2025-02-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-21 | 2025-02-19 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-20 | 2025-02-18 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-19 | 2025-02-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-18 | 2025-02-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-17 | 2025-02-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-14 | 2025-02-12 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-13 | 2025-02-11 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-12 | 2025-02-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-11 | 2025-02-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-10 | 2025-02-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-07 | 2025-02-05 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-06 | 2025-02-04 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-05 | 2025-02-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-04 | 2025-01-28 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-02-03 | 2025-01-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-27 | 2025-01-23 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-24 | 2025-01-22 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-23 | 2025-01-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-22 | 2025-01-20 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-21 | 2025-01-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-20 | 2025-01-16 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-17 | 2025-01-15 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-16 | 2025-01-14 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-15 | 2025-01-13 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-14 | 2025-01-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-13 | 2025-01-09 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-10 | 2025-01-08 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-09 | 2025-01-07 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-08 | 2025-01-06 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-07 | 2025-01-03 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-06 | 2025-01-02 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-03 | 2024-12-31 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2025-01-02 | 2024-12-27 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-12-30 | 2024-12-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-12-27 | 2024-12-20 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2024-12-23 | 2024-12-19 | 0.166 | 86,000 | +0 | 0.00% | 14,276 |
| 2024-12-20 | 2024-12-18 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-12-19 | 2024-12-17 | 0.185 | 86,000 | +0 | 0.00% | 15,910 |
| 2024-12-18 | 2024-12-16 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-12-17 | 2024-12-13 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-12-16 | 2024-12-12 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-12-13 | 2024-12-11 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2024-12-11 | 2024-12-09 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-12-04 | 2024-12-02 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-12-03 | 2024-11-29 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-12-02 | 2024-11-28 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.147 | 86,000 | +0 | 0.00% | 12,642 |
| 2024-11-28 | 2024-11-26 | 0.127 | 86,000 | +0 | 0.00% | 10,922 |
| 2024-11-27 | 2024-11-25 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-11-26 | 2024-11-22 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2024-11-25 | 2024-11-21 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2024-11-22 | 2024-11-20 | 0.216 | 86,000 | +0 | 0.00% | 18,576 |
| 2024-11-21 | 2024-11-19 | 0.216 | 86,000 | +0 | 0.00% | 18,576 |
| 2024-11-20 | 2024-11-18 | 0.220 | 86,000 | +0 | 0.00% | 18,920 |
| 2024-11-19 | 2024-11-15 | 0.220 | 86,000 | +0 | 0.00% | 18,920 |
| 2024-11-18 | 2024-11-14 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-11-15 | 2024-11-13 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-11-14 | 2024-11-12 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-11-13 | 2024-11-11 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-11-12 | 2024-11-08 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-11-11 | 2024-11-07 | 0.211 | 86,000 | +0 | 0.00% | 18,146 |
| 2024-11-08 | 2024-11-06 | 0.245 | 86,000 | +0 | 0.00% | 21,070 |
| 2024-11-07 | 2024-11-05 | 0.249 | 86,000 | +0 | 0.00% | 21,414 |
| 2024-11-06 | 2024-11-04 | 0.237 | 86,000 | +0 | 0.00% | 20,382 |
| 2024-11-05 | 2024-11-01 | 0.237 | 86,000 | +0 | 0.00% | 20,382 |
| 2024-11-04 | 2024-10-31 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2024-11-01 | 2024-10-30 | 0.191 | 86,000 | +0 | 0.00% | 16,426 |
| 2024-10-31 | 2024-10-29 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-10-30 | 2024-10-28 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-10-29 | 2024-10-25 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2024-10-28 | 2024-10-24 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 86,000 | +0 | 0.00% | 19,780 |
| 2024-10-24 | 2024-10-22 | 0.230 | 86,000 | +0 | 0.00% | 19,780 |
| 2024-10-23 | 2024-10-21 | 0.233 | 86,000 | +0 | 0.00% | 20,038 |
| 2024-10-22 | 2024-10-18 | 0.427 | 86,000 | +0 | 0.00% | 36,693 |
| 2024-10-21 | 2024-10-17 | 0.427 | 86,000 | +21,500 | 0.00% | 36,693 |
| 2024-10-18 | 2024-10-16 | 0.413 | 64,500 | +0 | 0.00% | 26,660 |
| 2024-10-17 | 2024-10-15 | 0.407 | 64,500 | +0 | 0.00% | 26,230 |
| 2024-10-16 | 2024-10-14 | 0.427 | 64,500 | +0 | 0.00% | 27,520 |
| 2024-10-15 | 2024-10-10 | 0.413 | 64,500 | +0 | 0.00% | 26,660 |
| 2024-10-14 | 2024-10-09 | 0.393 | 64,500 | +0 | 0.00% | 25,370 |
| 2024-10-10 | 2024-10-08 | 0.420 | 64,500 | +0 | 0.00% | 27,090 |
| 2024-10-09 | 2024-10-07 | 0.420 | 64,500 | +37,500 | 0.00% | 27,090 |
| 2023-12-29 | 2023-12-27 | 0.300 | 27,000 | -22,500 | 0.00% | 8,100 |
| 2023-12-18 | 2023-12-14 | 0.207 | 49,500 | -15,000 | 0.00% | 10,230 |
| 2023-12-14 | 2023-12-12 | 0.213 | 64,500 | -225,000 | 0.00% | 13,760 |
| 2023-11-21 | 2023-11-17 | 0.099 | 289,500 | +30,000 | 0.02% | 28,564 |
| 2023-10-26 | 2023-10-24 | 0.120 | 259,500 | +30,000 | 0.02% | 31,140 |
| 2023-05-04 | 2023-05-02 | 0.179 | 229,500 | +22,500 | 0.01% | 41,004 |
| 2023-04-20 | 2023-04-18 | 0.219 | 207,000 | -16,500 | 0.01% | 45,264 |
| 2023-01-20 | 2023-01-18 | 0.237 | 223,500 | +22,500 | 0.01% | 53,044 |
| 2022-09-07 | 2022-09-05 | 0.221 | 201,000 | +1,500 | 0.01% | 44,488 |
| 2022-08-31 | 2022-08-29 | 0.232 | 199,500 | +156,000 | 0.01% | 46,284 |
| 2020-12-28 | 2020-12-22 | 0.467 | 43,500 | +16,500 | 0.00% | 20,300 |
| 2020-04-15 | 2020-04-09 | 0.540 | 27,000 | -51,000 | 0.00% | 14,580 |
| 2020-04-08 | 2020-04-06 | 0.593 | 78,000 | +51,000 | 0.00% | 46,280 |
| 2018-08-01 | 2018-07-30 | 0.707 | 27,000 | -15,000 | 0.00% | 19,080 |
| 2018-07-31 | 2018-07-27 | 0.693 | 42,000 | +15,000 | 0.00% | 29,120 |
| 2018-03-21 | 2018-03-19 | 1.707 | 27,000 | +7,500 | 0.00% | 46,080 |
| 2018-03-13 | 2018-03-09 | 1.600 | 19,500 | +4,500 | 0.00% | 31,200 |
| 2018-01-24 | 2018-01-22 | 1.693 | 15,000 | +15,000 | 0.00% | 25,400 |
| 2017-11-29 | 2017-11-27 | 2.107 | 0 | -261,000 | ||
| 2017-11-27 | 2017-11-23 | 2.067 | 261,000 | -105,000 | 0.02% | 539,400 |
| 2017-11-24 | 2017-11-22 | 2.120 | 366,000 | -75,000 | 0.02% | 775,920 |
| 2017-11-23 | 2017-11-21 | 2.133 | 441,000 | -37,500 | 0.03% | 940,800 |
| 2017-09-04 | 2017-08-31 | 1.960 | 478,500 | +3,346 | 0.03% | 938,040 |
| 2017-09-01 | 2017-08-30 | 2.028 | 475,154 | +475,154 | 0.03% | 963,380 |
| 2017-08-10 | 2017-08-08 | 1.974 | 0 | -58,091 | ||
| 2017-08-09 | 2017-08-07 | 2.108 | 58,091 | -1,563,986 | 0.00% | 122,460 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,622,077 | +1,622,077 | 0.10% | 3,092,760 |
| 2017-07-28 | 2017-07-26 | 1.558 | 0 | -1,888,699 | ||
| 2017-07-27 | 2017-07-25 | 1.531 | 1,888,699 | -13,406 | 0.12% | 2,891,040 |
| 2017-07-17 | 2017-07-13 | 0.980 | 1,902,105 | +13,406 | 0.14% | 1,864,420 |
| 2017-07-13 | 2017-07-11 | 0.913 | 1,888,699 | +1,888,699 | 0.14% | 1,724,480 |
| 2017-06-22 | 2017-06-20 | 1.027 | 0 | -13,636 | ||
| 2017-06-12 | 2017-06-08 | 1.041 | 13,636 | -8,182 | 0.00% | 14,200 |
| 2017-06-09 | 2017-06-07 | 1.071 | 21,818 | +8,182 | 0.00% | 23,360 |
| 2017-06-08 | 2017-06-06 | 0.997 | 13,636 | +13,636 | 0.00% | 13,600 |
| 2017-04-18 | 2017-04-12 | 0.997 | 0 | -16,364 | ||
| 2017-03-29 | 2017-03-27 | 1.012 | 16,364 | +8,182 | 0.00% | 16,560 |
| 2017-03-23 | 2017-03-21 | 0.733 | 8,182 | -54,545 | 0.00% | 6,000 |
| 2017-02-20 | 2017-02-16 | 0.631 | 62,727 | -5,455 | 0.01% | 39,560 |
| 2017-02-17 | 2017-02-15 | 0.631 | 68,182 | +5,455 | 0.01% | 43,000 |
| 2016-11-28 | 2016-11-24 | 0.491 | 62,727 | +38,182 | 0.01% | 30,820 |
| 2016-10-27 | 2016-10-25 | 0.528 | 24,545 | +20,454 | 0.00% | 12,960 |
| 2016-10-24 | 2016-10-19 | 0.528 | 4,091 | +4,091 | 0.00% | 2,160 |
| 2013-10-22 | 2013-10-18 | 1.459 | 0 | -1,261 | ||
| 2013-10-21 | 2013-10-17 | 1.412 | 1,261 | +1,261 | 0.00% | 1,780 |
| 2013-06-19 | 2013-06-17 | 1.739 | 0 | -37,442 | ||
| 2013-06-17 | 2013-06-13 | 1.855 | 37,442 | +2,415 | 0.00% | 69,439 |
| 2013-06-14 | 2013-06-11 | 1.639 | 35,027 | +35,027 | 0.00% | 57,420 |
| 2013-06-06 | 2013-06-04 | 1.341 | 0 | -1,208 | ||
| 2013-06-05 | 2013-06-03 | 1.292 | 1,208 | +1,208 | 0.00% | 1,560 |
| 2013-05-15 | 2013-05-13 | 1.374 | 0 | -2,416 | ||
| 2013-05-14 | 2013-05-10 | 1.325 | 2,416 | +1,208 | 0.00% | 3,200 |
| 2013-05-09 | 2013-05-07 | 1.308 | 1,208 | +1,208 | 0.00% | 1,580 |
| 2013-05-08 | 2013-05-06 | 1.341 | 0 | -1,208 | ||
| 2013-05-03 | 2013-04-30 | 1.292 | 1,208 | +1,208 | 0.00% | 1,560 |
| 2013-05-02 | 2013-04-29 | 1.341 | 0 | -1,208 | ||
| 2013-04-29 | 2013-04-25 | 1.292 | 1,208 | +1,208 | 0.00% | 1,560 |
| 2013-04-09 | 2013-04-05 | 1.258 | 0 | -1,208 | ||
| 2013-04-05 | 2013-04-02 | 1.292 | 1,208 | +1,208 | 0.00% | 1,560 |
| 2013-04-03 | 2013-03-28 | 1.358 | 0 | -1,208 | ||
| 2013-04-02 | 2013-03-27 | 1.325 | 1,208 | +1,208 | 0.00% | 1,600 |
| 2013-01-18 | 2013-01-16 | 1.374 | 0 | -2,416 | ||
| 2013-01-16 | 2013-01-14 | 1.374 | 2,416 | +2,416 | 0.00% | 3,320 |
| 2013-01-09 | 2013-01-07 | 1.407 | 0 | -3,623 | ||
| 2013-01-08 | 2013-01-04 | 1.407 | 3,623 | +3,623 | 0.00% | 5,099 |
| 2012-08-31 | 2012-08-29 | 1.043 | 0 | -1,208 | ||
| 2012-08-30 | 2012-08-28 | 1.043 | 1,208 | +1,208 | 0.00% | 1,260 |
| 2012-07-27 | 2012-07-25 | 0.844 | 0 | -1,208 | ||
| 2012-07-25 | 2012-07-23 | 0.894 | 1,208 | +1,208 | 0.00% | 1,080 |
| 2012-06-27 | 2012-06-25 | 1.010 | 0 | -1,208 | ||
| 2012-06-22 | 2012-06-20 | 1.043 | 1,208 | +1,208 | 0.00% | 1,260 |
| 2012-05-22 | 2012-05-18 | 1.308 | 0 | -1,208 | ||
| 2012-05-21 | 2012-05-17 | 1.325 | 1,208 | +1,208 | 0.00% | 1,600 |
| 2012-04-13 | 2012-04-11 | 1.523 | 0 | -1,208 | ||
| 2012-04-12 | 2012-04-10 | 1.308 | 1,208 | +1,208 | 0.00% | 1,580 |
| 2011-09-30 | 2011-09-27 | 1.490 | 0 | -1,208 | ||
| 2011-09-27 | 2011-09-23 | 1.540 | 1,208 | +1,208 | 0.00% | 1,860 |
| 2011-05-26 | 2011-05-24 | 2.103 | 0 | -2,416 | ||
| 2011-05-25 | 2011-05-23 | 2.153 | 2,416 | +2,416 | 0.00% | 5,201 |
| 2011-05-20 | 2011-05-18 | 2.202 | 0 | -1,208 | ||
| 2011-05-19 | 2011-05-17 | 2.219 | 1,208 | +1,208 | 0.00% | 2,680 |
| 2011-04-15 | 2011-04-13 | 2.169 | 0 | -1,208 | ||
| 2011-04-14 | 2011-04-12 | 2.235 | 1,208 | +1,208 | 0.00% | 2,700 |
| 2011-03-28 | 2011-03-24 | 2.252 | 0 | -1,208 | ||
| 2011-03-25 | 2011-03-23 | 2.235 | 1,208 | +1,208 | 0.00% | 2,700 |
| 2010-12-06 | 2010-12-02 | 2.252 | 0 | -1,208 | ||
| 2010-12-03 | 2010-12-01 | 2.153 | 1,208 | +1,208 | 0.00% | 2,600 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy