History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-13 | 2025-10-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-10 | 2025-10-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-09 | 2025-10-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-08 | 2025-10-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-06 | 2025-10-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-03 | 2025-09-30 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-10-02 | 2025-09-29 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-30 | 2025-09-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-29 | 2025-09-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-26 | 2025-09-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-25 | 2025-09-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-24 | 2025-09-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-23 | 2025-09-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-22 | 2025-09-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-19 | 2025-09-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-18 | 2025-09-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-17 | 2025-09-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-16 | 2025-09-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-15 | 2025-09-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-12 | 2025-09-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-11 | 2025-09-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-10 | 2025-09-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-09 | 2025-09-05 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-08 | 2025-09-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-05 | 2025-09-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-04 | 2025-09-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-03 | 2025-09-01 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-02 | 2025-08-29 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-09-01 | 2025-08-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-29 | 2025-08-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-28 | 2025-08-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-27 | 2025-08-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-26 | 2025-08-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-25 | 2025-08-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-22 | 2025-08-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-21 | 2025-08-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-20 | 2025-08-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-19 | 2025-08-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-18 | 2025-08-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-15 | 2025-08-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-14 | 2025-08-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-13 | 2025-08-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-12 | 2025-08-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-11 | 2025-08-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-08 | 2025-08-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-07 | 2025-08-05 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-06 | 2025-08-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-05 | 2025-08-01 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-04 | 2025-07-31 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-08-01 | 2025-07-30 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-31 | 2025-07-29 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-30 | 2025-07-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-29 | 2025-07-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-28 | 2025-07-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-25 | 2025-07-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-24 | 2025-07-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-23 | 2025-07-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-22 | 2025-07-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-21 | 2025-07-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-18 | 2025-07-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-17 | 2025-07-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-16 | 2025-07-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-15 | 2025-07-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-14 | 2025-07-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-11 | 2025-07-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-10 | 2025-07-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-09 | 2025-07-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-08 | 2025-07-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-07 | 2025-07-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-04 | 2025-07-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-03 | 2025-06-30 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-07-02 | 2025-06-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-30 | 2025-06-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-27 | 2025-06-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-26 | 2025-06-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-25 | 2025-06-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-24 | 2025-06-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-23 | 2025-06-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-20 | 2025-06-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-19 | 2025-06-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-18 | 2025-06-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-17 | 2025-06-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-16 | 2025-06-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-13 | 2025-06-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-12 | 2025-06-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-11 | 2025-06-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-10 | 2025-06-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-09 | 2025-06-05 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-06 | 2025-06-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-05 | 2025-06-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-04 | 2025-06-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-03 | 2025-05-30 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-06-02 | 2025-05-29 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-30 | 2025-05-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-29 | 2025-05-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-28 | 2025-05-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-27 | 2025-05-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-26 | 2025-05-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-23 | 2025-05-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-22 | 2025-05-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-21 | 2025-05-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-20 | 2025-05-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-19 | 2025-05-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-16 | 2025-05-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-15 | 2025-05-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-14 | 2025-05-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-13 | 2025-05-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-12 | 2025-05-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-09 | 2025-05-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-08 | 2025-05-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-07 | 2025-05-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-06 | 2025-04-30 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-05-02 | 2025-04-29 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-30 | 2025-04-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-29 | 2025-04-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-28 | 2025-04-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-25 | 2025-04-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-24 | 2025-04-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-23 | 2025-04-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-22 | 2025-04-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-17 | 2025-04-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-16 | 2025-04-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-15 | 2025-04-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-14 | 2025-04-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-11 | 2025-04-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-10 | 2025-04-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-09 | 2025-04-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-08 | 2025-04-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-07 | 2025-04-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-03 | 2025-04-01 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-02 | 2025-03-31 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-04-01 | 2025-03-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-31 | 2025-03-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-28 | 2025-03-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-27 | 2025-03-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-26 | 2025-03-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-25 | 2025-03-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-24 | 2025-03-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-21 | 2025-03-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-20 | 2025-03-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-19 | 2025-03-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-18 | 2025-03-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-17 | 2025-03-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-14 | 2025-03-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-13 | 2025-03-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-12 | 2025-03-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-11 | 2025-03-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-10 | 2025-03-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-07 | 2025-03-05 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-06 | 2025-03-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-05 | 2025-03-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-04 | 2025-02-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-03-03 | 2025-02-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-28 | 2025-02-26 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-27 | 2025-02-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-26 | 2025-02-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-25 | 2025-02-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-24 | 2025-02-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-21 | 2025-02-19 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-20 | 2025-02-18 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-19 | 2025-02-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-18 | 2025-02-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-17 | 2025-02-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-14 | 2025-02-12 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-13 | 2025-02-11 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-12 | 2025-02-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-11 | 2025-02-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-10 | 2025-02-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-07 | 2025-02-05 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-06 | 2025-02-04 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-05 | 2025-02-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-04 | 2025-01-28 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-02-03 | 2025-01-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-27 | 2025-01-23 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-24 | 2025-01-22 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-23 | 2025-01-21 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-22 | 2025-01-20 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-21 | 2025-01-17 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-20 | 2025-01-16 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-17 | 2025-01-15 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-16 | 2025-01-14 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-15 | 2025-01-13 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-14 | 2025-01-10 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-13 | 2025-01-09 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-10 | 2025-01-08 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-09 | 2025-01-07 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-08 | 2025-01-06 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-07 | 2025-01-03 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-06 | 2025-01-02 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-03 | 2024-12-31 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2025-01-02 | 2024-12-27 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2024-12-30 | 2024-12-24 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2024-12-27 | 2024-12-20 | 0.168 | 770,000 | +0 | 0.04% | 129,360 |
| 2024-12-23 | 2024-12-19 | 0.166 | 770,000 | +0 | 0.04% | 127,820 |
| 2024-12-20 | 2024-12-18 | 0.184 | 770,000 | +0 | 0.04% | 141,680 |
| 2024-12-19 | 2024-12-17 | 0.185 | 770,000 | +0 | 0.04% | 142,450 |
| 2024-12-18 | 2024-12-16 | 0.160 | 770,000 | +0 | 0.04% | 123,200 |
| 2024-12-17 | 2024-12-13 | 0.160 | 770,000 | +0 | 0.04% | 123,200 |
| 2024-12-16 | 2024-12-12 | 0.155 | 770,000 | +0 | 0.04% | 119,350 |
| 2024-12-13 | 2024-12-11 | 0.150 | 770,000 | +0 | 0.04% | 115,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 770,000 | +0 | 0.04% | 120,890 |
| 2024-12-11 | 2024-12-09 | 0.150 | 770,000 | +0 | 0.04% | 115,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 770,000 | +0 | 0.04% | 115,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 770,000 | +0 | 0.04% | 115,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 770,000 | +0 | 0.04% | 115,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 770,000 | +0 | 0.04% | 116,270 |
| 2024-12-04 | 2024-12-02 | 0.162 | 770,000 | +0 | 0.04% | 124,740 |
| 2024-12-03 | 2024-11-29 | 0.162 | 770,000 | +0 | 0.04% | 124,740 |
| 2024-12-02 | 2024-11-28 | 0.180 | 770,000 | +0 | 0.04% | 138,600 |
| 2024-11-29 | 2024-11-27 | 0.147 | 770,000 | +0 | 0.04% | 113,190 |
| 2024-11-28 | 2024-11-26 | 0.127 | 770,000 | +0 | 0.04% | 97,790 |
| 2024-11-27 | 2024-11-25 | 0.178 | 770,000 | +0 | 0.04% | 137,060 |
| 2024-11-26 | 2024-11-22 | 0.203 | 770,000 | +0 | 0.04% | 156,310 |
| 2024-11-25 | 2024-11-21 | 0.209 | 770,000 | +0 | 0.04% | 160,930 |
| 2024-11-22 | 2024-11-20 | 0.216 | 770,000 | +0 | 0.04% | 166,320 |
| 2024-11-21 | 2024-11-19 | 0.216 | 770,000 | +0 | 0.04% | 166,320 |
| 2024-11-20 | 2024-11-18 | 0.220 | 770,000 | +0 | 0.04% | 169,400 |
| 2024-11-19 | 2024-11-15 | 0.220 | 770,000 | +0 | 0.04% | 169,400 |
| 2024-11-18 | 2024-11-14 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-11-15 | 2024-11-13 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-11-14 | 2024-11-12 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-11-13 | 2024-11-11 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-11-12 | 2024-11-08 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-11-11 | 2024-11-07 | 0.211 | 770,000 | +0 | 0.04% | 162,470 |
| 2024-11-08 | 2024-11-06 | 0.245 | 770,000 | +0 | 0.04% | 188,650 |
| 2024-11-07 | 2024-11-05 | 0.249 | 770,000 | +0 | 0.04% | 191,730 |
| 2024-11-06 | 2024-11-04 | 0.237 | 770,000 | +0 | 0.04% | 182,490 |
| 2024-11-05 | 2024-11-01 | 0.237 | 770,000 | +0 | 0.04% | 182,490 |
| 2024-11-04 | 2024-10-31 | 0.194 | 770,000 | +0 | 0.04% | 149,380 |
| 2024-11-01 | 2024-10-30 | 0.191 | 770,000 | +0 | 0.04% | 147,070 |
| 2024-10-31 | 2024-10-29 | 0.180 | 770,000 | +0 | 0.04% | 138,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-10-29 | 2024-10-25 | 0.201 | 770,000 | +0 | 0.04% | 154,770 |
| 2024-10-28 | 2024-10-24 | 0.200 | 770,000 | +0 | 0.04% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 770,000 | +0 | 0.04% | 177,100 |
| 2024-10-24 | 2024-10-22 | 0.230 | 770,000 | +0 | 0.04% | 177,100 |
| 2024-10-23 | 2024-10-21 | 0.233 | 770,000 | +0 | 0.04% | 179,410 |
| 2024-10-22 | 2024-10-18 | 0.427 | 770,000 | +0 | 0.04% | 328,533 |
| 2024-10-21 | 2024-10-17 | 0.427 | 770,000 | -701,500 | 0.04% | 328,533 |
| 2024-10-18 | 2024-10-16 | 0.413 | 1,471,500 | -1,564,500 | 0.09% | 608,220 |
| 2024-10-17 | 2024-10-15 | 0.407 | 3,036,000 | -7,500 | 0.19% | 1,234,640 |
| 2024-10-16 | 2024-10-14 | 0.427 | 3,043,500 | -39,000 | 0.19% | 1,298,560 |
| 2024-10-15 | 2024-10-10 | 0.413 | 3,082,500 | -6,000 | 0.19% | 1,274,100 |
| 2024-10-14 | 2024-10-09 | 0.393 | 3,088,500 | -24,000 | 0.19% | 1,214,810 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,112,500 | -90,000 | 0.20% | 1,307,250 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,202,500 | -750,000 | 0.20% | 1,345,050 |
| 2024-09-30 | 2024-09-26 | 0.413 | 3,952,500 | +1,125,000 | 0.25% | 1,633,700 |
| 2024-09-27 | 2024-09-25 | 0.413 | 2,827,500 | +1,125,000 | 0.18% | 1,168,700 |
| 2024-09-26 | 2024-09-24 | 0.413 | 1,702,500 | +1,125,000 | 0.11% | 703,700 |
| 2022-02-16 | 2022-02-14 | 0.315 | 577,500 | -7,500 | 0.04% | 181,720 |
| 2022-02-11 | 2022-02-09 | 0.307 | 585,000 | -15,000 | 0.04% | 179,400 |
| 2019-10-28 | 2019-10-24 | 0.600 | 600,000 | +375,000 | 0.04% | 360,000 |
| 2019-08-02 | 2019-07-31 | 0.453 | 225,000 | -3,000 | 0.01% | 102,000 |
| 2018-03-14 | 2018-03-12 | 1.587 | 228,000 | -1,500 | 0.01% | 361,760 |
| 2018-03-12 | 2018-03-08 | 1.613 | 229,500 | -6,000 | 0.01% | 370,260 |
| 2018-03-09 | 2018-03-07 | 1.613 | 235,500 | -7,500 | 0.01% | 379,940 |
| 2017-10-27 | 2017-10-25 | 2.133 | 243,000 | +37,500 | 0.02% | 518,400 |
| 2017-10-26 | 2017-10-24 | 2.133 | 205,500 | +150,000 | 0.01% | 438,400 |
| 2017-10-25 | 2017-10-23 | 2.147 | 55,500 | +22,500 | 0.00% | 119,140 |
| 2017-09-29 | 2017-09-27 | 1.920 | 33,000 | -22,500 | 0.00% | 63,360 |
| 2017-09-28 | 2017-09-26 | 1.867 | 55,500 | -30,000 | 0.00% | 103,600 |
| 2017-09-20 | 2017-09-18 | 1.987 | 85,500 | -22,500 | 0.01% | 169,860 |
| 2017-09-15 | 2017-09-13 | 2.013 | 108,000 | -1,500 | 0.01% | 217,440 |
| 2017-09-14 | 2017-09-12 | 2.013 | 109,500 | -30,000 | 0.01% | 220,460 |
| 2017-09-11 | 2017-09-07 | 2.187 | 139,500 | +90,000 | 0.01% | 305,040 |
| 2017-09-04 | 2017-08-31 | 1.960 | 49,500 | +346 | 0.00% | 97,039 |
| 2017-09-01 | 2017-08-30 | 2.028 | 49,154 | -84,902 | 0.00% | 99,660 |
| 2017-08-30 | 2017-08-28 | 1.880 | 134,056 | -10,427 | 0.01% | 252,000 |
| 2017-08-24 | 2017-08-21 | 1.893 | 144,483 | +74,476 | 0.01% | 273,541 |
| 2017-08-14 | 2017-08-10 | 2.014 | 70,007 | -74,476 | 0.00% | 141,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 144,483 | -7,447 | 0.01% | 285,181 |
| 2017-08-09 | 2017-08-07 | 2.108 | 151,930 | +7,447 | 0.01% | 320,280 |
| 2017-08-08 | 2017-08-04 | 2.014 | 144,483 | +29,791 | 0.01% | 291,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 114,692 | +74,475 | 0.01% | 220,219 |
| 2017-08-03 | 2017-08-01 | 2.283 | 40,217 | -8,937 | 0.00% | 91,800 |
| 2017-08-02 | 2017-07-31 | 2.162 | 49,154 | -7,447 | 0.00% | 106,260 |
| 2017-08-01 | 2017-07-28 | 1.907 | 56,601 | -40,217 | 0.00% | 107,919 |
| 2017-07-28 | 2017-07-26 | 1.558 | 96,818 | +14,895 | 0.01% | 150,800 |
| 2017-07-26 | 2017-07-24 | 1.450 | 81,923 | -14,895 | 0.01% | 118,800 |
| 2017-07-25 | 2017-07-21 | 1.249 | 96,818 | -1,490 | 0.01% | 120,900 |
| 2017-07-24 | 2017-07-20 | 1.155 | 98,308 | -14,895 | 0.01% | 113,520 |
| 2017-07-21 | 2017-07-19 | 0.994 | 113,203 | -7,447 | 0.01% | 112,480 |
| 2017-07-19 | 2017-07-17 | 0.994 | 120,650 | -14,895 | 0.01% | 119,880 |
| 2017-07-14 | 2017-07-12 | 0.940 | 135,545 | +1,489 | 0.01% | 127,400 |
| 2017-07-03 | 2017-06-29 | 1.041 | 134,056 | +11,329 | 0.01% | 139,597 |
| 2017-06-29 | 2017-06-27 | 1.041 | 122,727 | +20,454 | 0.01% | 127,800 |
| 2017-06-09 | 2017-06-07 | 1.071 | 102,273 | -13,636 | 0.01% | 109,500 |
| 2017-06-05 | 2017-06-01 | 0.968 | 115,909 | -34,091 | 0.01% | 112,200 |
| 2017-06-01 | 2017-05-29 | 0.968 | 150,000 | +13,636 | 0.01% | 145,200 |
| 2017-05-26 | 2017-05-24 | 0.997 | 136,364 | -13,636 | 0.01% | 136,000 |
| 2017-05-18 | 2017-05-16 | 0.953 | 150,000 | +13,636 | 0.01% | 143,000 |
| 2017-05-16 | 2017-05-12 | 1.041 | 136,364 | +34,091 | 0.01% | 142,000 |
| 2017-05-10 | 2017-05-08 | 1.071 | 102,273 | +13,637 | 0.01% | 109,500 |
| 2017-05-08 | 2017-05-04 | 1.129 | 88,636 | -13,637 | 0.01% | 100,100 |
| 2017-04-07 | 2017-04-05 | 1.027 | 102,273 | +13,637 | 0.01% | 105,000 |
| 2017-03-29 | 2017-03-27 | 1.012 | 88,636 | -34,091 | 0.01% | 89,700 |
| 2017-03-09 | 2017-03-07 | 0.601 | 122,727 | -36,818 | 0.01% | 73,800 |
| 2016-08-26 | 2016-08-24 | 0.528 | 159,545 | -47,728 | 0.01% | 84,240 |
| 2016-06-16 | 2016-06-14 | 0.550 | 207,273 | -50,454 | 0.02% | 114,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 257,727 | +6,872 | 0.02% | 149,517 |
| 2015-06-11 | 2015-06-09 | 1.070 | 250,855 | -66,363 | 0.02% | 268,380 |
| 2015-05-20 | 2015-05-18 | 0.995 | 317,218 | -6,637 | 0.03% | 315,480 |
| 2015-05-19 | 2015-05-15 | 0.949 | 323,855 | -13,272 | 0.03% | 307,440 |
| 2015-05-18 | 2015-05-14 | 0.949 | 337,127 | +19,909 | 0.03% | 320,040 |
| 2015-05-15 | 2015-05-13 | 0.964 | 317,218 | -13,273 | 0.03% | 305,920 |
| 2015-05-11 | 2015-05-07 | 0.919 | 330,491 | +13,273 | 0.03% | 303,780 |
| 2015-05-06 | 2015-05-04 | 1.055 | 317,218 | -13,273 | 0.03% | 334,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 330,491 | +66,364 | 0.03% | 308,760 |
| 2015-05-04 | 2015-04-29 | 0.889 | 264,127 | +13,272 | 0.02% | 234,820 |
| 2015-04-27 | 2015-04-23 | 0.829 | 250,855 | -19,909 | 0.02% | 207,900 |
| 2014-12-08 | 2014-12-04 | 0.919 | 270,764 | +35,837 | 0.02% | 248,880 |
| 2014-10-09 | 2014-10-07 | 1.251 | 234,927 | -19,909 | 0.02% | 293,820 |
| 2014-09-30 | 2014-09-26 | 1.296 | 254,836 | -26,546 | 0.02% | 330,240 |
| 2014-09-29 | 2014-09-25 | 1.296 | 281,382 | +19,909 | 0.02% | 364,640 |
| 2014-09-03 | 2014-09-01 | 1.175 | 261,473 | +13,273 | 0.02% | 307,320 |
| 2014-08-13 | 2014-08-11 | 1.205 | 248,200 | -73,000 | 0.02% | 299,200 |
| 2014-08-06 | 2014-08-04 | 1.205 | 321,200 | -318,545 | 0.03% | 387,200 |
| 2014-08-05 | 2014-08-01 | 1.281 | 639,745 | +42,472 | 0.06% | 819,399 |
| 2014-07-29 | 2014-07-25 | 1.447 | 597,273 | +13,273 | 0.05% | 864,000 |
| 2014-07-28 | 2014-07-24 | 1.416 | 584,000 | +13,273 | 0.05% | 827,200 |
| 2014-07-25 | 2014-07-23 | 1.341 | 570,727 | +13,272 | 0.05% | 765,400 |
| 2014-07-09 | 2014-07-07 | 1.507 | 557,455 | +19,910 | 0.05% | 840,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 537,545 | +26,877 | 0.05% | 895,262 |
| 2014-05-16 | 2014-05-14 | 1.650 | 510,668 | +25,218 | 0.05% | 842,400 |
| 2014-04-25 | 2014-04-23 | 1.792 | 485,450 | -25,218 | 0.04% | 870,100 |
| 2014-04-23 | 2014-04-17 | 1.824 | 510,668 | -6,305 | 0.05% | 931,500 |
| 2014-04-15 | 2014-04-11 | 1.840 | 516,973 | -37,827 | 0.05% | 951,201 |
| 2014-04-14 | 2014-04-10 | 1.840 | 554,800 | -290,009 | 0.05% | 1,020,800 |
| 2014-04-11 | 2014-04-09 | 1.856 | 844,809 | +51,697 | 0.08% | 1,567,800 |
| 2014-04-02 | 2014-03-31 | 1.824 | 793,112 | -56,741 | 0.07% | 1,446,700 |
| 2014-03-31 | 2014-03-27 | 1.903 | 849,853 | +88,264 | 0.08% | 1,617,601 |
| 2014-03-21 | 2014-03-19 | 1.903 | 761,589 | +12,609 | 0.07% | 1,449,600 |
| 2014-03-05 | 2014-03-03 | 1.999 | 748,980 | -56,741 | 0.07% | 1,496,880 |
| 2014-03-04 | 2014-02-28 | 2.094 | 805,721 | +63,046 | 0.07% | 1,686,960 |
| 2014-02-27 | 2014-02-25 | 2.157 | 742,675 | -37,828 | 0.07% | 1,602,079 |
| 2014-02-20 | 2014-02-18 | 2.221 | 780,503 | +37,828 | 0.07% | 1,733,201 |
| 2014-01-27 | 2014-01-23 | 2.395 | 742,675 | +6,304 | 0.07% | 1,778,779 |
| 2014-01-23 | 2014-01-21 | 2.348 | 736,371 | -16,392 | 0.07% | 1,728,640 |
| 2014-01-22 | 2014-01-20 | 2.316 | 752,763 | -97,090 | 0.07% | 1,743,241 |
| 2014-01-21 | 2014-01-17 | 2.379 | 849,853 | -75,654 | 0.08% | 2,022,001 |
| 2014-01-20 | 2014-01-16 | 2.395 | 925,507 | +170,222 | 0.09% | 2,216,679 |
| 2014-01-17 | 2014-01-15 | 2.205 | 755,285 | +18,914 | 0.07% | 1,665,221 |
| 2014-01-16 | 2014-01-14 | 2.205 | 736,371 | +37,827 | 0.07% | 1,623,520 |
| 2014-01-15 | 2014-01-13 | 2.110 | 698,544 | -75,654 | 0.07% | 1,473,641 |
| 2014-01-14 | 2014-01-10 | 2.078 | 774,198 | +75,654 | 0.07% | 1,608,680 |
| 2014-01-03 | 2013-12-31 | 2.459 | 698,544 | -83,220 | 0.07% | 1,717,401 |
| 2013-12-27 | 2013-12-20 | 3.030 | 781,764 | +31,523 | 0.08% | 2,368,401 |
| 2013-12-23 | 2013-12-19 | 2.982 | 750,241 | -69,350 | 0.07% | 2,237,200 |
| 2013-12-20 | 2013-12-18 | 2.712 | 819,591 | +12,609 | 0.08% | 2,223,000 |
| 2013-12-19 | 2013-12-17 | 2.776 | 806,982 | +37,827 | 0.08% | 2,240,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 769,155 | -6,304 | 0.08% | 2,171,601 |
| 2013-12-17 | 2013-12-13 | 2.538 | 775,459 | -44,132 | 0.08% | 1,968,000 |
| 2013-12-16 | 2013-12-12 | 2.332 | 819,591 | +37,827 | 0.08% | 1,911,000 |
| 2013-12-13 | 2013-12-11 | 2.236 | 781,764 | -31,522 | 0.08% | 1,748,401 |
| 2013-12-12 | 2013-12-10 | 2.252 | 813,286 | -12,609 | 0.08% | 1,831,799 |
| 2013-12-11 | 2013-12-09 | 2.300 | 825,895 | +63,045 | 0.08% | 1,899,499 |
| 2013-12-10 | 2013-12-06 | 2.094 | 762,850 | -6,305 | 0.07% | 1,597,200 |
| 2013-12-09 | 2013-12-05 | 2.046 | 769,155 | -12,609 | 0.08% | 1,573,801 |
| 2013-12-06 | 2013-12-04 | 2.046 | 781,764 | -18,913 | 0.08% | 1,599,601 |
| 2013-12-05 | 2013-12-03 | 2.046 | 800,677 | -40,349 | 0.08% | 1,638,299 |
| 2013-12-04 | 2013-12-02 | 2.062 | 841,026 | -68,089 | 0.08% | 1,734,199 |
| 2013-12-03 | 2013-11-29 | 2.062 | 909,115 | +252,181 | 0.09% | 1,874,599 |
| 2013-12-02 | 2013-11-28 | 1.935 | 656,934 | -334,141 | 0.06% | 1,271,241 |
| 2013-11-29 | 2013-11-27 | 1.903 | 991,075 | +467,798 | 0.10% | 1,886,401 |
| 2013-11-27 | 2013-11-25 | 1.713 | 523,277 | +441,318 | 0.05% | 896,400 |
| 2013-11-26 | 2013-11-22 | 1.713 | 81,959 | +12,609 | 0.01% | 140,400 |
| 2013-11-18 | 2013-11-14 | 1.697 | 69,350 | -12,609 | 0.01% | 117,700 |
| 2013-11-15 | 2013-11-13 | 1.618 | 81,959 | -25,218 | 0.01% | 132,600 |
| 2013-11-12 | 2013-11-08 | 1.713 | 107,177 | +44,132 | 0.01% | 183,600 |
| 2013-08-12 | 2013-08-08 | 1.557 | 63,045 | +2,654 | 0.01% | 98,131 |
| 2013-07-23 | 2013-07-19 | 1.722 | 60,391 | -13,286 | 0.01% | 104,000 |
| 2013-07-19 | 2013-07-17 | 1.805 | 73,677 | +13,286 | 0.01% | 132,980 |
| 2013-04-05 | 2013-04-02 | 1.292 | 60,391 | -18,117 | 0.01% | 78,000 |
| 2013-04-03 | 2013-03-28 | 1.358 | 78,508 | +18,117 | 0.01% | 106,600 |
| 2012-09-20 | 2012-09-18 | 1.457 | 60,391 | -6,039 | 0.01% | 88,000 |
| 2011-05-27 | 2011-05-25 | 2.103 | 66,430 | -18,117 | 0.01% | 139,700 |
| 2011-05-25 | 2011-05-23 | 2.153 | 84,547 | +18,117 | 0.01% | 181,999 |
| 2011-05-24 | 2011-05-20 | 2.269 | 66,430 | -18,117 | 0.01% | 150,700 |
| 2011-05-19 | 2011-05-17 | 2.219 | 84,547 | +18,117 | 0.01% | 187,599 |
| 2011-04-01 | 2011-03-30 | 2.202 | 66,430 | -20,533 | 0.01% | 146,300 |
| 2011-03-31 | 2011-03-29 | 2.169 | 86,963 | -27,780 | 0.01% | 188,640 |
| 2011-03-30 | 2011-03-28 | 2.153 | 114,743 | -12,078 | 0.01% | 247,001 |
| 2011-03-29 | 2011-03-25 | 2.186 | 126,821 | +60,391 | 0.01% | 277,200 |
| 2011-02-14 | 2011-02-10 | 2.517 | 66,430 | +27,780 | 0.01% | 167,200 |
| 2011-02-11 | 2011-02-09 | 2.583 | 38,650 | +12,078 | 0.00% | 99,840 |
| 2011-02-10 | 2011-02-08 | 2.533 | 26,572 | +20,533 | 0.00% | 67,320 |
| 2011-01-13 | 2011-01-11 | 2.567 | 6,039 | -6,039 | 0.00% | 15,500 |
| 2010-11-24 | 2010-11-22 | 2.401 | 12,078 | +6,039 | 0.00% | 29,000 |
| 2010-11-23 | 2010-11-19 | 2.351 | 6,039 | +6,039 | 0.00% | 14,200 |
| 2010-04-26 | 2010-04-22 | 2.760 | 0 | -59,049 | ||
| 2010-04-13 | 2010-04-09 | 2.913 | 59,049 | +59,049 | 0.01% | 172,000 |
| 2009-11-26 | 2009-11-24 | 3.733 | 0 | -11,627 | ||
| 2009-11-25 | 2009-11-23 | 3.561 | 11,627 | -253,472 | 0.00% | 41,399 |
| 2009-11-23 | 2009-11-19 | 3.148 | 265,099 | -1,163 | 0.03% | 834,480 |
| 2009-11-18 | 2009-11-16 | 3.131 | 266,262 | +65,112 | 0.03% | 833,561 |
| 2009-11-13 | 2009-11-11 | 3.148 | 201,150 | +23,255 | 0.02% | 633,181 |
| 2009-11-11 | 2009-11-09 | 3.096 | 177,895 | +32,556 | 0.02% | 550,799 |
| 2009-11-10 | 2009-11-06 | 3.079 | 145,339 | +145,339 | 0.02% | 447,499 |
| 2009-10-30 | 2009-10-28 | 3.148 | 0 | -2,325 | ||
| 2009-10-29 | 2009-10-27 | 2.804 | 2,325 | +2,325 | 0.00% | 6,519 |
| 2009-09-30 | 2009-09-28 | 3.268 | 0 | -1,186,486 | ||
| 2009-09-29 | 2009-09-25 | 3.199 | 1,186,486 | +1,186,486 | 0.13% | 3,796,052 |
| 2009-08-17 | 2009-08-13 | 43.209 | 0 | -1,599 | ||
| 2009-08-14 | 2009-08-12 | 41.627 | 1,599 | -2,034 | 0.00% | 66,561 |
| 2009-08-13 | 2009-08-11 | 42.315 | 3,633 | -29,795 | 0.01% | 153,729 |
| 2009-08-12 | 2009-08-10 | 42.659 | 33,428 | +33,428 | 0.06% | 1,425,997 |
| 2009-08-11 | 2009-08-07 | 41.902 | 0 | -1,453 | ||
| 2009-08-07 | 2009-08-05 | 42.659 | 1,453 | +1,453 | 0.00% | 61,983 |
| 2009-08-06 | 2009-08-04 | 46.993 | 0 | -1,453 | ||
| 2009-08-03 | 2009-07-30 | 47.613 | 1,453 | -1,018 | 0.00% | 69,181 |
| 2009-07-20 | 2009-07-16 | 37.154 | 2,471 | -1,453 | 0.00% | 91,809 |
| 2009-07-16 | 2009-07-14 | 37.086 | 3,924 | +2,471 | 0.01% | 145,524 |
| 2009-07-15 | 2009-07-13 | 35.985 | 1,453 | +1,453 | 0.00% | 52,286 |
| 2009-07-03 | 2009-06-30 | 28.003 | 0 | -727 | ||
| 2009-06-17 | 2009-06-15 | 28.210 | 727 | -1,744 | 0.00% | 20,509 |
| 2009-06-15 | 2009-06-11 | 20.504 | 2,471 | +1,454 | 0.00% | 50,665 |
| 2009-06-12 | 2009-06-10 | 20.641 | 1,017 | +290 | 0.00% | 20,992 |
| 2009-06-05 | 2009-06-03 | 19.816 | 727 | +727 | 0.00% | 14,406 |
| 2009-06-04 | 2009-06-02 | 20.229 | 0 | -727 | ||
| 2009-05-11 | 2009-05-07 | 17.752 | 727 | -17,150 | 0.00% | 12,905 |
| 2009-04-08 | 2009-04-06 | 15.619 | 17,877 | +727 | 0.03% | 279,214 |
| 2009-03-23 | 2009-03-19 | 16.857 | 17,150 | +2,616 | 0.03% | 289,099 |
| 2009-02-16 | 2009-02-12 | 17.064 | 14,534 | -727 | 0.03% | 248,001 |
| 2009-01-19 | 2009-01-15 | 17.201 | 15,261 | +727 | 0.03% | 262,506 |
| 2009-01-15 | 2009-01-13 | 16.031 | 14,534 | +6,395 | 0.03% | 233,001 |
| 2009-01-14 | 2009-01-12 | 16.926 | 8,139 | 0.01% | 137,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy