History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,906,000 | +0 | 0.09% | 339,268 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,906,000 | -30,000 | 0.09% | 339,268 |
| 2024-12-30 | 2024-12-24 | 0.178 | 1,936,000 | -6,000 | 0.09% | 344,608 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,942,000 | +30,000 | 0.09% | 326,256 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,912,000 | +128,000 | 0.09% | 305,920 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,784,000 | -48,000 | 0.08% | 321,120 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,832,000 | +44,000 | 0.09% | 269,304 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,788,000 | -2,000 | 0.08% | 227,076 |
| 2024-11-21 | 2024-11-19 | 0.216 | 1,790,000 | -20,000 | 0.08% | 386,640 |
| 2024-11-07 | 2024-11-05 | 0.249 | 1,810,000 | +16,000 | 0.09% | 450,690 |
| 2024-11-06 | 2024-11-04 | 0.237 | 1,794,000 | +18,000 | 0.08% | 425,178 |
| 2024-10-23 | 2024-10-21 | 0.233 | 1,776,000 | -18,000 | 0.08% | 413,808 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,794,000 | +448,500 | 0.08% | 765,440 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,345,500 | +10,500 | 0.08% | 565,110 |
| 2024-08-07 | 2024-08-05 | 0.407 | 1,335,000 | -1,500 | 0.08% | 542,900 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,336,500 | +4,500 | 0.08% | 614,790 |
| 2022-12-29 | 2022-12-23 | 0.209 | 1,332,000 | -1,500 | 0.08% | 278,832 |
| 2022-10-07 | 2022-10-05 | 0.199 | 1,333,500 | -1,500 | 0.08% | 264,922 |
| 2022-04-11 | 2022-04-07 | 0.279 | 1,335,000 | -1,500 | 0.08% | 372,020 |
| 2022-03-28 | 2022-03-24 | 0.293 | 1,336,500 | +7,500 | 0.08% | 392,040 |
| 2022-02-07 | 2022-01-31 | 0.303 | 1,329,000 | +12,000 | 0.08% | 402,244 |
| 2022-01-12 | 2022-01-10 | 0.297 | 1,317,000 | -19,500 | 0.08% | 391,588 |
| 2022-01-03 | 2021-12-29 | 0.347 | 1,336,500 | -22,500 | 0.08% | 463,320 |
| 2021-12-22 | 2021-12-20 | 0.320 | 1,359,000 | +22,500 | 0.09% | 434,880 |
| 2021-12-09 | 2021-12-07 | 0.303 | 1,336,500 | +3,000 | 0.08% | 404,514 |
| 2021-12-07 | 2021-12-03 | 0.312 | 1,333,500 | +22,500 | 0.08% | 416,052 |
| 2021-10-29 | 2021-10-27 | 0.353 | 1,311,000 | -15,000 | 0.08% | 463,220 |
| 2021-10-28 | 2021-10-26 | 0.353 | 1,326,000 | -10,500 | 0.08% | 468,520 |
| 2021-10-26 | 2021-10-22 | 0.367 | 1,336,500 | -1,500 | 0.08% | 490,050 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,338,000 | -1,500 | 0.08% | 535,200 |
| 2021-08-17 | 2021-08-13 | 0.347 | 1,339,500 | -1,500 | 0.08% | 464,360 |
| 2021-06-29 | 2021-06-25 | 0.453 | 1,341,000 | -1,500 | 0.08% | 607,920 |
| 2021-06-21 | 2021-06-17 | 0.447 | 1,342,500 | -12,000 | 0.08% | 599,650 |
| 2021-06-07 | 2021-06-03 | 0.427 | 1,354,500 | -1,500 | 0.09% | 577,920 |
| 2021-06-03 | 2021-06-01 | 0.433 | 1,356,000 | -1,500 | 0.09% | 587,600 |
| 2021-05-20 | 2021-05-17 | 0.433 | 1,357,500 | -1,500 | 0.09% | 588,250 |
| 2021-04-29 | 2021-04-27 | 0.447 | 1,359,000 | -19,500 | 0.09% | 607,020 |
| 2021-04-20 | 2021-04-16 | 0.473 | 1,378,500 | -13,500 | 0.09% | 652,490 |
| 2021-01-22 | 2021-01-20 | 0.527 | 1,392,000 | +10,500 | 0.09% | 733,120 |
| 2021-01-13 | 2021-01-11 | 0.527 | 1,381,500 | +37,500 | 0.09% | 727,590 |
| 2020-12-28 | 2020-12-22 | 0.467 | 1,344,000 | -13,500 | 0.08% | 627,200 |
| 2020-12-14 | 2020-12-10 | 0.527 | 1,357,500 | +19,500 | 0.09% | 714,950 |
| 2020-11-27 | 2020-11-25 | 0.547 | 1,338,000 | -4,500 | 0.08% | 731,440 |
| 2020-11-06 | 2020-11-04 | 0.493 | 1,342,500 | +1,500 | 0.08% | 662,300 |
| 2020-10-19 | 2020-10-15 | 0.533 | 1,341,000 | -4,500 | 0.08% | 715,200 |
| 2020-10-06 | 2020-09-30 | 0.520 | 1,345,500 | -1,500 | 0.08% | 699,660 |
| 2020-09-21 | 2020-09-17 | 0.507 | 1,347,000 | -30,000 | 0.08% | 682,480 |
| 2020-09-14 | 2020-09-10 | 0.480 | 1,377,000 | -15,000 | 0.09% | 660,960 |
| 2020-08-27 | 2020-08-25 | 0.513 | 1,392,000 | -1,500 | 0.09% | 714,560 |
| 2020-08-25 | 2020-08-21 | 0.507 | 1,393,500 | +1,500 | 0.09% | 706,040 |
| 2020-08-13 | 2020-08-11 | 0.487 | 1,392,000 | +24,000 | 0.09% | 677,440 |
| 2020-08-11 | 2020-08-07 | 0.513 | 1,368,000 | -45,000 | 0.09% | 702,240 |
| 2020-08-10 | 2020-08-06 | 0.513 | 1,413,000 | -1,500 | 0.09% | 725,340 |
| 2020-08-06 | 2020-08-04 | 0.480 | 1,414,500 | +91,500 | 0.09% | 678,960 |
| 2020-08-04 | 2020-07-31 | 0.493 | 1,323,000 | -6,000 | 0.08% | 652,680 |
| 2020-07-29 | 2020-07-27 | 0.493 | 1,329,000 | -1,500 | 0.08% | 655,640 |
| 2020-07-24 | 2020-07-22 | 0.493 | 1,330,500 | -58,500 | 0.08% | 656,380 |
| 2020-07-22 | 2020-07-20 | 0.507 | 1,389,000 | -51,000 | 0.09% | 703,760 |
| 2020-07-21 | 2020-07-17 | 0.507 | 1,440,000 | -45,000 | 0.09% | 729,600 |
| 2020-07-20 | 2020-07-16 | 0.493 | 1,485,000 | +129,000 | 0.09% | 732,600 |
| 2020-07-16 | 2020-07-14 | 0.533 | 1,356,000 | -1,500 | 0.09% | 723,200 |
| 2020-07-14 | 2020-07-10 | 0.520 | 1,357,500 | -45,000 | 0.09% | 705,900 |
| 2020-07-10 | 2020-07-08 | 0.520 | 1,402,500 | -1,500 | 0.09% | 729,300 |
| 2020-07-09 | 2020-07-07 | 0.513 | 1,404,000 | +43,500 | 0.09% | 720,720 |
| 2020-07-08 | 2020-07-06 | 0.513 | 1,360,500 | +25,500 | 0.09% | 698,390 |
| 2020-07-07 | 2020-07-03 | 0.527 | 1,335,000 | +10,500 | 0.08% | 703,100 |
| 2020-06-29 | 2020-06-24 | 0.533 | 1,324,500 | -9,000 | 0.08% | 706,400 |
| 2020-06-26 | 2020-06-23 | 0.513 | 1,333,500 | -40,500 | 0.08% | 684,530 |
| 2020-06-24 | 2020-06-22 | 0.533 | 1,374,000 | +3,000 | 0.09% | 732,800 |
| 2020-06-22 | 2020-06-18 | 0.493 | 1,371,000 | -30,000 | 0.09% | 676,360 |
| 2020-06-19 | 2020-06-17 | 0.540 | 1,401,000 | -25,500 | 0.09% | 756,540 |
| 2020-06-18 | 2020-06-16 | 0.533 | 1,426,500 | -3,000 | 0.09% | 760,800 |
| 2020-06-16 | 2020-06-12 | 0.547 | 1,429,500 | +15,000 | 0.09% | 781,460 |
| 2020-06-12 | 2020-06-10 | 0.540 | 1,414,500 | +27,000 | 0.09% | 763,830 |
| 2020-06-11 | 2020-06-09 | 0.527 | 1,387,500 | +6,000 | 0.09% | 730,750 |
| 2020-06-10 | 2020-06-08 | 0.527 | 1,381,500 | +7,500 | 0.09% | 727,590 |
| 2020-06-09 | 2020-06-05 | 0.547 | 1,374,000 | +6,000 | 0.09% | 751,120 |
| 2020-06-05 | 2020-06-03 | 0.553 | 1,368,000 | -1,500 | 0.09% | 756,960 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,369,500 | +45,000 | 0.09% | 757,790 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,324,500 | -1,500 | 0.08% | 741,720 |
| 2020-05-27 | 2020-05-25 | 0.567 | 1,326,000 | -9,000 | 0.08% | 751,400 |
| 2020-05-25 | 2020-05-21 | 0.567 | 1,335,000 | +9,000 | 0.08% | 756,500 |
| 2020-05-22 | 2020-05-20 | 0.560 | 1,326,000 | -15,000 | 0.08% | 742,560 |
| 2020-05-21 | 2020-05-19 | 0.580 | 1,341,000 | -25,500 | 0.08% | 777,780 |
| 2020-05-20 | 2020-05-18 | 0.567 | 1,366,500 | -37,500 | 0.09% | 774,350 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,404,000 | +3,000 | 0.09% | 795,600 |
| 2020-05-15 | 2020-05-13 | 0.580 | 1,401,000 | +76,500 | 0.09% | 812,580 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,324,500 | -16,500 | 0.08% | 785,870 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,341,000 | +9,000 | 0.08% | 786,720 |
| 2020-05-08 | 2020-05-06 | 0.580 | 1,332,000 | +3,000 | 0.08% | 772,560 |
| 2020-05-06 | 2020-05-04 | 0.607 | 1,329,000 | -1,500 | 0.08% | 806,260 |
| 2020-05-05 | 2020-04-29 | 0.620 | 1,330,500 | +4,500 | 0.08% | 824,910 |
| 2020-05-04 | 2020-04-28 | 0.633 | 1,326,000 | +1,500 | 0.08% | 839,800 |
| 2020-04-24 | 2020-04-22 | 0.633 | 1,324,500 | -13,500 | 0.08% | 838,850 |
| 2020-04-23 | 2020-04-21 | 0.613 | 1,338,000 | -1,500 | 0.08% | 820,640 |
| 2020-04-22 | 2020-04-20 | 0.620 | 1,339,500 | -1,500 | 0.08% | 830,490 |
| 2020-04-21 | 2020-04-17 | 0.580 | 1,341,000 | -1,500 | 0.08% | 777,780 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,342,500 | -16,500 | 0.08% | 778,650 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,359,000 | +10,500 | 0.09% | 733,860 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,348,500 | +6,000 | 0.08% | 755,160 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,342,500 | -13,500 | 0.08% | 724,950 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,356,000 | +18,000 | 0.09% | 786,480 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,338,000 | +4,500 | 0.08% | 793,880 |
| 2020-04-08 | 2020-04-06 | 0.593 | 1,333,500 | -31,500 | 0.08% | 791,210 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,365,000 | +36,000 | 0.09% | 819,000 |
| 2020-04-06 | 2020-04-02 | 0.593 | 1,329,000 | -31,500 | 0.08% | 788,540 |
| 2020-04-02 | 2020-03-31 | 0.593 | 1,360,500 | +30,000 | 0.09% | 807,230 |
| 2020-04-01 | 2020-03-30 | 0.600 | 1,330,500 | -1,500 | 0.08% | 798,300 |
| 2020-03-31 | 2020-03-27 | 0.593 | 1,332,000 | +3,000 | 0.08% | 790,320 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,329,000 | -15,000 | 0.08% | 770,820 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,344,000 | +3,000 | 0.08% | 788,480 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,341,000 | +1,297,500 | 0.08% | 831,420 |
| 2020-03-25 | 2020-03-23 | 0.573 | 43,500 | -15,000 | 0.00% | 24,940 |
| 2020-03-24 | 2020-03-20 | 0.553 | 58,500 | +15,000 | 0.00% | 32,370 |
| 2020-03-23 | 2020-03-19 | 0.553 | 43,500 | +7,500 | 0.00% | 24,070 |
| 2020-03-19 | 2020-03-17 | 0.627 | 36,000 | -15,000 | 0.00% | 22,560 |
| 2020-03-18 | 2020-03-16 | 0.567 | 51,000 | -6,000 | 0.00% | 28,900 |
| 2020-03-17 | 2020-03-13 | 0.573 | 57,000 | +19,500 | 0.00% | 32,680 |
| 2020-03-16 | 2020-03-12 | 0.607 | 37,500 | -3,000 | 0.00% | 22,750 |
| 2020-03-13 | 2020-03-11 | 0.613 | 40,500 | +3,000 | 0.00% | 24,840 |
| 2020-03-12 | 2020-03-10 | 0.573 | 37,500 | +1,500 | 0.00% | 21,500 |
| 2020-03-11 | 2020-03-09 | 0.547 | 36,000 | -4,500 | 0.00% | 19,680 |
| 2020-03-10 | 2020-03-06 | 0.527 | 40,500 | +6,000 | 0.00% | 21,330 |
| 2020-03-09 | 2020-03-05 | 0.613 | 34,500 | -3,000 | 0.00% | 21,160 |
| 2020-03-06 | 2020-03-04 | 0.560 | 37,500 | +3,000 | 0.00% | 21,000 |
| 2020-03-04 | 2020-03-02 | 0.533 | 34,500 | -19,500 | 0.00% | 18,400 |
| 2020-03-03 | 2020-02-28 | 0.533 | 54,000 | +15,000 | 0.00% | 28,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 39,000 | -3,000 | 0.00% | 20,280 |
| 2020-02-28 | 2020-02-26 | 0.500 | 42,000 | +6,000 | 0.00% | 21,000 |
| 2020-02-27 | 2020-02-25 | 0.520 | 36,000 | -13,500 | 0.00% | 18,720 |
| 2020-02-26 | 2020-02-24 | 0.493 | 49,500 | +7,500 | 0.00% | 24,420 |
| 2020-02-25 | 2020-02-21 | 0.500 | 42,000 | +1,500 | 0.00% | 21,000 |
| 2020-02-21 | 2020-02-19 | 0.473 | 40,500 | -6,000 | 0.00% | 19,170 |
| 2020-02-20 | 2020-02-18 | 0.487 | 46,500 | +1,500 | 0.00% | 22,630 |
| 2020-02-19 | 2020-02-17 | 0.540 | 45,000 | +6,000 | 0.00% | 24,300 |
| 2020-02-18 | 2020-02-14 | 0.600 | 39,000 | +1,500 | 0.00% | 23,400 |
| 2020-02-17 | 2020-02-13 | 0.593 | 37,500 | -7,500 | 0.00% | 22,250 |
| 2020-02-13 | 2020-02-11 | 0.573 | 45,000 | +18,000 | 0.00% | 25,800 |
| 2020-02-11 | 2020-02-07 | 0.600 | 27,000 | +3,000 | 0.00% | 16,200 |
| 2020-02-10 | 2020-02-06 | 0.580 | 24,000 | -4,500 | 0.00% | 13,920 |
| 2020-02-07 | 2020-02-05 | 0.633 | 28,500 | -6,000 | 0.00% | 18,050 |
| 2020-02-06 | 2020-02-04 | 0.587 | 34,500 | +10,500 | 0.00% | 20,240 |
| 2020-02-05 | 2020-02-03 | 0.640 | 24,000 | -4,500 | 0.00% | 15,360 |
| 2020-02-03 | 2020-01-30 | 0.653 | 28,500 | +4,500 | 0.00% | 18,620 |
| 2020-01-31 | 2020-01-29 | 0.653 | 24,000 | +3,000 | 0.00% | 15,680 |
| 2020-01-30 | 2020-01-24 | 0.640 | 21,000 | -1,500 | 0.00% | 13,440 |
| 2020-01-29 | 2020-01-22 | 0.653 | 22,500 | -6,000 | 0.00% | 14,700 |
| 2020-01-22 | 2020-01-20 | 0.633 | 28,500 | -1,500 | 0.00% | 18,050 |
| 2020-01-21 | 2020-01-17 | 0.633 | 30,000 | -1,500 | 0.00% | 19,000 |
| 2020-01-17 | 2020-01-15 | 0.627 | 31,500 | +1,500 | 0.00% | 19,740 |
| 2020-01-16 | 2020-01-14 | 0.600 | 30,000 | +3,000 | 0.00% | 18,000 |
| 2020-01-15 | 2020-01-13 | 0.587 | 27,000 | -3,000 | 0.00% | 15,840 |
| 2020-01-13 | 2020-01-09 | 0.580 | 30,000 | -3,000 | 0.00% | 17,400 |
| 2020-01-10 | 2020-01-08 | 0.540 | 33,000 | +10,500 | 0.00% | 17,820 |
| 2020-01-09 | 2020-01-07 | 0.500 | 22,500 | -6,000 | 0.00% | 11,250 |
| 2020-01-08 | 2020-01-06 | 0.500 | 28,500 | +3,000 | 0.00% | 14,250 |
| 2020-01-07 | 2020-01-03 | 0.507 | 25,500 | -1,500 | 0.00% | 12,920 |
| 2020-01-06 | 2020-01-02 | 0.480 | 27,000 | -3,000 | 0.00% | 12,960 |
| 2020-01-03 | 2019-12-31 | 0.447 | 30,000 | -1,500 | 0.00% | 13,400 |
| 2020-01-02 | 2019-12-27 | 0.453 | 31,500 | +21,000 | 0.00% | 14,280 |
| 2019-12-30 | 2019-12-24 | 0.453 | 10,500 | -1,500 | 0.00% | 4,760 |
| 2019-12-23 | 2019-12-19 | 0.440 | 12,000 | -1,500 | 0.00% | 5,280 |
| 2019-12-20 | 2019-12-18 | 0.440 | 13,500 | +1,500 | 0.00% | 5,940 |
| 2019-12-18 | 2019-12-16 | 0.480 | 12,000 | -1,500 | 0.00% | 5,760 |
| 2019-12-17 | 2019-12-13 | 0.507 | 13,500 | -1,500 | 0.00% | 6,840 |
| 2019-12-13 | 2019-12-11 | 0.533 | 15,000 | +4,500 | 0.00% | 8,000 |
| 2019-12-12 | 2019-12-10 | 0.567 | 10,500 | +3,000 | 0.00% | 5,950 |
| 2019-12-11 | 2019-12-09 | 0.593 | 7,500 | +1,500 | 0.00% | 4,450 |
| 2019-11-20 | 2019-11-18 | 0.640 | 6,000 | -4,500 | 0.00% | 3,840 |
| 2019-11-07 | 2019-11-05 | 0.600 | 10,500 | -3,000 | 0.00% | 6,300 |
| 2019-11-06 | 2019-11-04 | 0.600 | 13,500 | -1,500 | 0.00% | 8,100 |
| 2019-10-25 | 2019-10-23 | 0.627 | 15,000 | +1,500 | 0.00% | 9,400 |
| 2019-10-24 | 2019-10-22 | 0.620 | 13,500 | +6,000 | 0.00% | 8,370 |
| 2019-10-23 | 2019-10-21 | 0.620 | 7,500 | +4,500 | 0.00% | 4,650 |
| 2019-09-05 | 2019-09-03 | 0.520 | 3,000 | +3,000 | 0.00% | 1,560 |
| 2019-04-25 | 2019-04-23 | 0.547 | 0 | -4,500 | ||
| 2019-04-04 | 2019-04-02 | 0.573 | 4,500 | +3,000 | 0.00% | 2,580 |
| 2019-04-01 | 2019-03-28 | 0.633 | 1,500 | -1,500 | 0.00% | 950 |
| 2019-03-28 | 2019-03-26 | 0.633 | 3,000 | +1,500 | 0.00% | 1,900 |
| 2019-03-21 | 2019-03-19 | 0.600 | 1,500 | -1,500 | 0.00% | 900 |
| 2019-03-15 | 2019-03-13 | 0.593 | 3,000 | +1,500 | 0.00% | 1,780 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,500 | -1,500 | 0.00% | 900 |
| 2019-03-08 | 2019-03-06 | 0.620 | 3,000 | +1,500 | 0.00% | 1,860 |
| 2019-03-07 | 2019-03-05 | 0.620 | 1,500 | +1,500 | 0.00% | 930 |
| 2019-02-01 | 2019-01-30 | 0.633 | 0 | -1,500 | ||
| 2019-01-07 | 2019-01-03 | 0.800 | 1,500 | +1,500 | 0.00% | 1,200 |
| 2019-01-03 | 2018-12-31 | 0.607 | 0 | -1,500 | ||
| 2018-12-13 | 2018-12-11 | 0.613 | 1,500 | +1,500 | 0.00% | 920 |
| 2018-11-05 | 2018-11-01 | 0.640 | 0 | -1,500 | ||
| 2018-11-02 | 2018-10-31 | 0.640 | 1,500 | +1,500 | 0.00% | 960 |
| 2018-10-19 | 2018-10-16 | 0.680 | 0 | -1,500 | ||
| 2018-10-05 | 2018-10-03 | 0.667 | 1,500 | -1,500 | 0.00% | 1,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 3,000 | +3,000 | 0.00% | 1,920 |
| 2018-09-04 | 2018-08-31 | 0.660 | 0 | -1,500 | ||
| 2018-08-06 | 2018-08-02 | 0.667 | 1,500 | -4,500 | 0.00% | 1,000 |
| 2018-08-03 | 2018-08-01 | 0.680 | 6,000 | -1,500 | 0.00% | 4,080 |
| 2018-07-31 | 2018-07-27 | 0.693 | 7,500 | -1,500 | 0.00% | 5,200 |
| 2018-07-30 | 2018-07-26 | 0.680 | 9,000 | -1,500 | 0.00% | 6,120 |
| 2018-07-27 | 2018-07-25 | 0.733 | 10,500 | -1,500 | 0.00% | 7,700 |
| 2018-07-24 | 2018-07-20 | 0.733 | 12,000 | -9,000 | 0.00% | 8,800 |
| 2018-07-09 | 2018-07-05 | 0.907 | 21,000 | -1,500 | 0.00% | 19,040 |
| 2018-07-06 | 2018-07-04 | 0.867 | 22,500 | +1,500 | 0.00% | 19,500 |
| 2018-06-14 | 2018-06-12 | 1.107 | 21,000 | -1,500 | 0.00% | 23,240 |
| 2018-06-11 | 2018-06-07 | 1.120 | 22,500 | -1,500 | 0.00% | 25,200 |
| 2018-06-08 | 2018-06-06 | 1.133 | 24,000 | -3,000 | 0.00% | 27,200 |
| 2018-06-05 | 2018-06-01 | 1.040 | 27,000 | +3,000 | 0.00% | 28,080 |
| 2018-06-04 | 2018-05-31 | 1.013 | 24,000 | +19,500 | 0.00% | 24,320 |
| 2018-05-31 | 2018-05-29 | 1.040 | 4,500 | -6,000 | 0.00% | 4,680 |
| 2018-05-30 | 2018-05-28 | 1.107 | 10,500 | +4,500 | 0.00% | 11,620 |
| 2018-05-18 | 2018-05-16 | 1.467 | 6,000 | +1,500 | 0.00% | 8,800 |
| 2018-05-17 | 2018-05-15 | 1.293 | 4,500 | +3,000 | 0.00% | 5,820 |
| 2018-05-16 | 2018-05-14 | 1.213 | 1,500 | +1,500 | 0.00% | 1,820 |
| 2018-01-04 | 2018-01-02 | 1.747 | 0 | -6,000 | ||
| 2017-12-19 | 2017-12-15 | 1.773 | 6,000 | -1,500 | 0.00% | 10,640 |
| 2017-12-11 | 2017-12-07 | 1.840 | 7,500 | +6,000 | 0.00% | 13,800 |
| 2017-12-06 | 2017-12-04 | 2.000 | 1,500 | +1,500 | 0.00% | 3,000 |
| 2017-12-04 | 2017-11-30 | 2.067 | 0 | -249,000 | ||
| 2017-11-24 | 2017-11-22 | 2.120 | 249,000 | -3,000 | 0.02% | 527,880 |
| 2017-11-20 | 2017-11-16 | 2.133 | 252,000 | -39,000 | 0.02% | 537,600 |
| 2017-11-15 | 2017-11-13 | 2.133 | 291,000 | +55,500 | 0.02% | 620,800 |
| 2017-11-14 | 2017-11-10 | 2.120 | 235,500 | +45,000 | 0.01% | 499,260 |
| 2017-11-10 | 2017-11-08 | 2.040 | 190,500 | +37,500 | 0.01% | 388,620 |
| 2017-11-09 | 2017-11-07 | 2.067 | 153,000 | +37,500 | 0.01% | 316,200 |
| 2017-11-08 | 2017-11-06 | 2.080 | 115,500 | +37,500 | 0.01% | 240,240 |
| 2017-11-07 | 2017-11-03 | 2.093 | 78,000 | +37,500 | 0.00% | 163,280 |
| 2017-11-06 | 2017-11-02 | 2.080 | 40,500 | +37,500 | 0.00% | 84,240 |
| 2017-10-10 | 2017-10-06 | 1.840 | 3,000 | +1,500 | 0.00% | 5,520 |
| 2017-10-09 | 2017-10-04 | 1.907 | 1,500 | +1,500 | 0.00% | 2,860 |
| 2017-09-29 | 2017-09-27 | 1.920 | 0 | -3,000 | ||
| 2017-09-28 | 2017-09-26 | 1.867 | 3,000 | -19,500 | 0.00% | 5,600 |
| 2017-09-27 | 2017-09-25 | 1.933 | 22,500 | -21,000 | 0.00% | 43,500 |
| 2017-09-26 | 2017-09-22 | 1.880 | 43,500 | -21,000 | 0.00% | 81,780 |
| 2017-09-18 | 2017-09-14 | 1.960 | 64,500 | -6,000 | 0.00% | 126,420 |
| 2017-09-13 | 2017-09-11 | 2.053 | 70,500 | -4,500 | 0.00% | 144,760 |
| 2017-09-12 | 2017-09-08 | 2.187 | 75,000 | +75,000 | 0.00% | 164,000 |
| 2017-09-11 | 2017-09-07 | 2.187 | 0 | -147,000 | ||
| 2017-09-08 | 2017-09-06 | 2.187 | 147,000 | -28,500 | 0.01% | 321,440 |
| 2017-09-07 | 2017-09-05 | 2.053 | 175,500 | -3,000 | 0.01% | 360,360 |
| 2017-09-04 | 2017-08-31 | 1.960 | 178,500 | +1,248 | 0.01% | 349,927 |
| 2017-09-01 | 2017-08-30 | 2.028 | 177,252 | +177,252 | 0.01% | 359,381 |
| 2017-08-25 | 2017-08-22 | 1.920 | 0 | -19,364 | ||
| 2017-08-24 | 2017-08-21 | 1.893 | 19,364 | +19,364 | 0.00% | 36,661 |
| 2017-08-22 | 2017-08-18 | 2.014 | 0 | -157,888 | ||
| 2017-08-21 | 2017-08-17 | 2.001 | 157,888 | +157,888 | 0.01% | 315,880 |
| 2017-08-17 | 2017-08-15 | 2.014 | 0 | -120,650 | ||
| 2017-08-16 | 2017-08-14 | 1.947 | 120,650 | +14,895 | 0.01% | 234,899 |
| 2017-08-14 | 2017-08-10 | 2.014 | 105,755 | -58,091 | 0.01% | 213,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 163,846 | +55,112 | 0.01% | 327,800 |
| 2017-08-10 | 2017-08-08 | 1.974 | 108,734 | +108,734 | 0.01% | 214,619 |
| 2017-08-09 | 2017-08-07 | 2.108 | 0 | -49,675 | ||
| 2017-08-08 | 2017-08-04 | 2.014 | 49,675 | +49,675 | 0.00% | 100,050 |
| 2017-08-07 | 2017-08-03 | 1.920 | 0 | -10,427 | ||
| 2017-08-04 | 2017-08-02 | 2.095 | 10,427 | +10,427 | 0.00% | 21,841 |
| 2017-05-05 | 2017-05-02 | 0.997 | 0 | -4,091 | ||
| 2017-05-04 | 2017-04-28 | 0.968 | 4,091 | -10,909 | 0.00% | 3,960 |
| 2017-04-28 | 2017-04-26 | 0.983 | 15,000 | -8,182 | 0.00% | 14,740 |
| 2017-04-27 | 2017-04-25 | 0.968 | 23,182 | +1,364 | 0.00% | 22,440 |
| 2017-04-13 | 2017-04-11 | 0.997 | 21,818 | +2,727 | 0.00% | 21,760 |
| 2017-04-10 | 2017-04-06 | 0.997 | 19,091 | +6,818 | 0.00% | 19,040 |
| 2017-04-07 | 2017-04-05 | 1.027 | 12,273 | +8,182 | 0.00% | 12,600 |
| 2017-04-06 | 2017-04-03 | 1.012 | 4,091 | -1,364 | 0.00% | 4,140 |
| 2017-03-30 | 2017-03-28 | 0.983 | 5,455 | +5,455 | 0.00% | 5,360 |
| 2016-09-14 | 2016-09-12 | 0.535 | 0 | -4,091 | ||
| 2016-05-20 | 2016-05-18 | 0.580 | 4,091 | +109 | 0.00% | 2,373 |
| 2016-03-11 | 2016-03-09 | 0.678 | 3,982 | -1,327 | 0.00% | 2,700 |
| 2016-03-10 | 2016-03-08 | 0.663 | 5,309 | -1,327 | 0.00% | 3,520 |
| 2016-03-03 | 2016-03-01 | 0.753 | 6,636 | -7,964 | 0.00% | 5,000 |
| 2016-02-12 | 2016-02-05 | 0.475 | 14,600 | -1,327 | 0.00% | 6,930 |
| 2016-02-11 | 2016-02-04 | 0.512 | 15,927 | -1,328 | 0.00% | 8,160 |
| 2016-02-02 | 2016-01-29 | 0.550 | 17,255 | -1,327 | 0.00% | 9,490 |
| 2016-01-12 | 2016-01-08 | 0.595 | 18,582 | +1,327 | 0.00% | 11,060 |
| 2016-01-06 | 2016-01-04 | 0.603 | 17,255 | +1,328 | 0.00% | 10,400 |
| 2016-01-05 | 2015-12-31 | 0.603 | 15,927 | +5,309 | 0.00% | 9,600 |
| 2015-12-29 | 2015-12-24 | 0.603 | 10,618 | -13,273 | 0.00% | 6,400 |
| 2015-12-28 | 2015-12-22 | 0.603 | 23,891 | -1,327 | 0.00% | 14,400 |
| 2015-12-16 | 2015-12-14 | 0.550 | 25,218 | -1,327 | 0.00% | 13,870 |
| 2015-12-08 | 2015-12-04 | 0.603 | 26,545 | -5,310 | 0.00% | 16,000 |
| 2015-12-02 | 2015-11-30 | 0.618 | 31,855 | -7,963 | 0.00% | 19,680 |
| 2015-12-01 | 2015-11-27 | 0.618 | 39,818 | -11,946 | 0.00% | 24,600 |
| 2015-11-30 | 2015-11-26 | 0.610 | 51,764 | -2,654 | 0.00% | 31,590 |
| 2015-11-27 | 2015-11-25 | 0.610 | 54,418 | -1,327 | 0.00% | 33,210 |
| 2015-11-20 | 2015-11-18 | 0.648 | 55,745 | +2,654 | 0.00% | 36,120 |
| 2015-11-18 | 2015-11-16 | 0.618 | 53,091 | +53,091 | 0.00% | 32,800 |
| 2014-05-09 | 2014-05-07 | 1.697 | 0 | -10,718 | ||
| 2014-02-10 | 2014-02-06 | 2.316 | 10,718 | +10,718 | 0.00% | 24,821 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy