History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-30 | 2025-09-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-29 | 2025-09-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-25 | 2025-09-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-12 | 2025-09-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-11 | 2025-09-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-10 | 2025-09-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-09 | 2025-09-05 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-08 | 2025-09-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-03 | 2025-09-01 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-27 | 2025-08-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-25 | 2025-08-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-22 | 2025-08-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-21 | 2025-08-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-20 | 2025-08-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-19 | 2025-08-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-18 | 2025-08-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-15 | 2025-08-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-14 | 2025-08-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-12 | 2025-08-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-07 | 2025-08-05 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-06 | 2025-08-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-05 | 2025-08-01 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-04 | 2025-07-31 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-30 | 2025-07-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-29 | 2025-07-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-25 | 2025-07-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-24 | 2025-07-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-21 | 2025-07-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-18 | 2025-07-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-14 | 2025-07-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-11 | 2025-07-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-10 | 2025-07-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-03 | 2025-06-30 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-07-02 | 2025-06-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-20 | 2025-06-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-19 | 2025-06-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-18 | 2025-06-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-16 | 2025-06-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-12 | 2025-06-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-11 | 2025-06-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-04 | 2025-06-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-28 | 2025-05-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-27 | 2025-05-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-26 | 2025-05-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-23 | 2025-05-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-22 | 2025-05-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-21 | 2025-05-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-14 | 2025-05-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-12 | 2025-05-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-09 | 2025-05-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-08 | 2025-05-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-29 | 2025-04-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-28 | 2025-04-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-24 | 2025-04-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-23 | 2025-04-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-17 | 2025-04-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-16 | 2025-04-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-14 | 2025-04-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-11 | 2025-04-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-10 | 2025-04-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-09 | 2025-04-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-07 | 2025-04-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-03 | 2025-04-01 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-02 | 2025-03-31 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-28 | 2025-03-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-27 | 2025-03-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-26 | 2025-03-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-25 | 2025-03-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-24 | 2025-03-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-21 | 2025-03-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-18 | 2025-03-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-17 | 2025-03-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-14 | 2025-03-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-13 | 2025-03-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-11 | 2025-03-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-10 | 2025-03-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-07 | 2025-03-05 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-06 | 2025-03-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-05 | 2025-03-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-04 | 2025-02-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-03-03 | 2025-02-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-28 | 2025-02-26 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-27 | 2025-02-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-26 | 2025-02-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-25 | 2025-02-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-21 | 2025-02-19 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-19 | 2025-02-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-18 | 2025-02-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-07 | 2025-02-05 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-06 | 2025-02-04 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-05 | 2025-02-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-04 | 2025-01-28 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-02-03 | 2025-01-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-27 | 2025-01-23 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-24 | 2025-01-22 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-23 | 2025-01-21 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-20 | 2025-01-16 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-17 | 2025-01-15 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-13 | 2025-01-09 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-10 | 2025-01-08 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-09 | 2025-01-07 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-08 | 2025-01-06 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-07 | 2025-01-03 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-06 | 2025-01-02 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-03 | 2024-12-31 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2024-12-30 | 2024-12-24 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,332,000 | +0 | 0.16% | 559,776 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,332,000 | +0 | 0.16% | 553,112 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,332,000 | +0 | 0.16% | 613,088 |
| 2024-12-19 | 2024-12-17 | 0.185 | 3,332,000 | +0 | 0.16% | 616,420 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,332,000 | +0 | 0.16% | 533,120 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,332,000 | +0 | 0.16% | 533,120 |
| 2024-12-16 | 2024-12-12 | 0.155 | 3,332,000 | +0 | 0.16% | 516,460 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,332,000 | +0 | 0.16% | 499,800 |
| 2024-12-12 | 2024-12-10 | 0.157 | 3,332,000 | +0 | 0.16% | 523,124 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,332,000 | +0 | 0.16% | 499,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,332,000 | +0 | 0.16% | 499,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,332,000 | +0 | 0.16% | 499,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,332,000 | +0 | 0.16% | 499,800 |
| 2024-12-05 | 2024-12-03 | 0.151 | 3,332,000 | +0 | 0.16% | 503,132 |
| 2024-12-04 | 2024-12-02 | 0.162 | 3,332,000 | +0 | 0.16% | 539,784 |
| 2024-12-03 | 2024-11-29 | 0.162 | 3,332,000 | +0 | 0.16% | 539,784 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,332,000 | +0 | 0.16% | 599,760 |
| 2024-11-29 | 2024-11-27 | 0.147 | 3,332,000 | +0 | 0.16% | 489,804 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,332,000 | +0 | 0.16% | 423,164 |
| 2024-11-27 | 2024-11-25 | 0.178 | 3,332,000 | +0 | 0.16% | 593,096 |
| 2024-11-26 | 2024-11-22 | 0.203 | 3,332,000 | +0 | 0.16% | 676,396 |
| 2024-11-25 | 2024-11-21 | 0.209 | 3,332,000 | +0 | 0.16% | 696,388 |
| 2024-11-22 | 2024-11-20 | 0.216 | 3,332,000 | +0 | 0.16% | 719,712 |
| 2024-11-21 | 2024-11-19 | 0.216 | 3,332,000 | +0 | 0.16% | 719,712 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,332,000 | +0 | 0.16% | 733,040 |
| 2024-11-19 | 2024-11-15 | 0.220 | 3,332,000 | +0 | 0.16% | 733,040 |
| 2024-11-18 | 2024-11-14 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-11-14 | 2024-11-12 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-11-13 | 2024-11-11 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-11-12 | 2024-11-08 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-11-11 | 2024-11-07 | 0.211 | 3,332,000 | +0 | 0.16% | 703,052 |
| 2024-11-08 | 2024-11-06 | 0.245 | 3,332,000 | +0 | 0.16% | 816,340 |
| 2024-11-07 | 2024-11-05 | 0.249 | 3,332,000 | +0 | 0.16% | 829,668 |
| 2024-11-06 | 2024-11-04 | 0.237 | 3,332,000 | +0 | 0.16% | 789,684 |
| 2024-11-05 | 2024-11-01 | 0.237 | 3,332,000 | +0 | 0.16% | 789,684 |
| 2024-11-04 | 2024-10-31 | 0.194 | 3,332,000 | +0 | 0.16% | 646,408 |
| 2024-11-01 | 2024-10-30 | 0.191 | 3,332,000 | +0 | 0.16% | 636,412 |
| 2024-10-31 | 2024-10-29 | 0.180 | 3,332,000 | +0 | 0.16% | 599,760 |
| 2024-10-30 | 2024-10-28 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-10-29 | 2024-10-25 | 0.201 | 3,332,000 | +0 | 0.16% | 669,732 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,332,000 | +0 | 0.16% | 666,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 3,332,000 | +0 | 0.16% | 766,360 |
| 2024-10-24 | 2024-10-22 | 0.230 | 3,332,000 | +0 | 0.16% | 766,360 |
| 2024-10-23 | 2024-10-21 | 0.233 | 3,332,000 | +0 | 0.16% | 776,356 |
| 2024-10-22 | 2024-10-18 | 0.427 | 3,332,000 | +0 | 0.16% | 1,421,653 |
| 2024-10-21 | 2024-10-17 | 0.427 | 3,332,000 | +833,000 | 0.16% | 1,421,653 |
| 2024-10-18 | 2024-10-16 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-10-17 | 2024-10-15 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-10-16 | 2024-10-14 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2024-10-15 | 2024-10-10 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-10-14 | 2024-10-09 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,499,000 | +0 | 0.16% | 1,049,580 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,499,000 | +0 | 0.16% | 1,049,580 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2024-10-07 | 2024-10-03 | 0.507 | 2,499,000 | +0 | 0.16% | 1,266,160 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-09-30 | 2024-09-26 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-27 | 2024-09-25 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-26 | 2024-09-24 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-25 | 2024-09-23 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-24 | 2024-09-20 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-23 | 2024-09-19 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-20 | 2024-09-17 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-19 | 2024-09-16 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-17 | 2024-09-13 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-16 | 2024-09-12 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-09-13 | 2024-09-11 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-09-12 | 2024-09-10 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-11 | 2024-09-09 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-10 | 2024-09-05 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-09 | 2024-09-04 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-05 | 2024-09-03 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-04 | 2024-09-02 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-03 | 2024-08-30 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2024-09-02 | 2024-08-29 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-30 | 2024-08-28 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-29 | 2024-08-27 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-28 | 2024-08-26 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-27 | 2024-08-23 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-26 | 2024-08-22 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-06 | 2024-08-02 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-05 | 2024-08-01 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-02 | 2024-07-31 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-08-01 | 2024-07-30 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-07-31 | 2024-07-29 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-07-30 | 2024-07-26 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-07-29 | 2024-07-25 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-06-21 | 2024-06-19 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-06-20 | 2024-06-18 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-06-19 | 2024-06-17 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2024-06-18 | 2024-06-14 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2024-06-17 | 2024-06-13 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-06-07 | 2024-06-05 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2024-06-06 | 2024-06-04 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-06-03 | 2024-05-30 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-05-31 | 2024-05-29 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-05-30 | 2024-05-28 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-05-28 | 2024-05-24 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-05-27 | 2024-05-23 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2024-05-24 | 2024-05-22 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2024-05-23 | 2024-05-21 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2024-05-22 | 2024-05-20 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-05-20 | 2024-05-16 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2024-05-17 | 2024-05-14 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-05-08 | 2024-05-06 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2024-04-26 | 2024-04-24 | 0.324 | 2,499,000 | +0 | 0.16% | 809,676 |
| 2024-04-25 | 2024-04-23 | 0.324 | 2,499,000 | +0 | 0.16% | 809,676 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2024-04-22 | 2024-04-18 | 0.317 | 2,499,000 | +0 | 0.16% | 793,016 |
| 2024-04-19 | 2024-04-17 | 0.316 | 2,499,000 | +0 | 0.16% | 789,684 |
| 2024-04-18 | 2024-04-16 | 0.304 | 2,499,000 | +0 | 0.16% | 759,696 |
| 2024-04-17 | 2024-04-15 | 0.301 | 2,499,000 | +0 | 0.16% | 753,032 |
| 2024-04-16 | 2024-04-12 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-04-15 | 2024-04-11 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-04-12 | 2024-04-10 | 0.291 | 2,499,000 | +0 | 0.16% | 726,376 |
| 2024-04-11 | 2024-04-09 | 0.288 | 2,499,000 | +0 | 0.16% | 719,712 |
| 2024-04-10 | 2024-04-08 | 0.287 | 2,499,000 | +0 | 0.16% | 716,380 |
| 2024-04-09 | 2024-04-05 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 2,499,000 | +0 | 0.16% | 719,712 |
| 2024-04-02 | 2024-03-27 | 0.313 | 2,499,000 | +0 | 0.16% | 783,020 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,499,000 | +0 | 0.16% | 779,688 |
| 2024-03-27 | 2024-03-25 | 0.312 | 2,499,000 | +0 | 0.16% | 779,688 |
| 2024-03-26 | 2024-03-22 | 0.313 | 2,499,000 | +0 | 0.16% | 783,020 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2024-03-22 | 2024-03-20 | 0.292 | 2,499,000 | +0 | 0.16% | 729,708 |
| 2024-03-21 | 2024-03-19 | 0.292 | 2,499,000 | +0 | 0.16% | 729,708 |
| 2024-03-20 | 2024-03-18 | 0.321 | 2,499,000 | +0 | 0.16% | 803,012 |
| 2024-03-19 | 2024-03-15 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 2,499,000 | +0 | 0.16% | 826,336 |
| 2024-03-15 | 2024-03-13 | 0.332 | 2,499,000 | +0 | 0.16% | 829,668 |
| 2024-03-14 | 2024-03-12 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-12 | 2024-03-08 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-11 | 2024-03-07 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-08 | 2024-03-06 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-07 | 2024-03-05 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,499,000 | +0 | 0.16% | 736,372 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,499,000 | +0 | 0.16% | 736,372 |
| 2024-03-04 | 2024-02-29 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-03-01 | 2024-02-28 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-02-29 | 2024-02-27 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-02-28 | 2024-02-26 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,499,000 | +0 | 0.16% | 699,720 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,499,000 | +0 | 0.16% | 699,720 |
| 2024-02-23 | 2024-02-21 | 0.288 | 2,499,000 | +0 | 0.16% | 719,712 |
| 2024-02-22 | 2024-02-20 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2024-02-07 | 2024-02-05 | 0.236 | 2,499,000 | +0 | 0.16% | 589,764 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,499,000 | +0 | 0.16% | 586,432 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2024-02-01 | 2024-01-30 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2024-01-30 | 2024-01-26 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2024-01-26 | 2024-01-24 | 0.332 | 2,499,000 | +0 | 0.16% | 829,668 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-01-24 | 2024-01-22 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2024-01-23 | 2024-01-19 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2024-01-22 | 2024-01-18 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-10 | 2024-01-08 | 0.329 | 2,499,000 | +0 | 0.16% | 823,004 |
| 2024-01-09 | 2024-01-05 | 0.329 | 2,499,000 | +0 | 0.16% | 823,004 |
| 2024-01-08 | 2024-01-04 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-01-05 | 2024-01-03 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2024-01-02 | 2023-12-28 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,499,000 | +0 | 0.16% | 749,700 |
| 2023-12-28 | 2023-12-22 | 0.283 | 2,499,000 | +0 | 0.16% | 706,384 |
| 2023-12-27 | 2023-12-21 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-12-21 | 2023-12-19 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-12-18 | 2023-12-14 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-12-15 | 2023-12-13 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-12-14 | 2023-12-12 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-12-13 | 2023-12-11 | 0.184 | 2,499,000 | +0 | 0.16% | 459,816 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,499,000 | +0 | 0.16% | 459,816 |
| 2023-12-11 | 2023-12-07 | 0.191 | 2,499,000 | +0 | 0.16% | 476,476 |
| 2023-12-08 | 2023-12-06 | 0.191 | 2,499,000 | +0 | 0.16% | 476,476 |
| 2023-12-07 | 2023-12-05 | 0.192 | 2,499,000 | +0 | 0.16% | 479,808 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,499,000 | +0 | 0.16% | 399,840 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,499,000 | +0 | 0.16% | 366,520 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,499,000 | +0 | 0.16% | 366,520 |
| 2023-12-01 | 2023-11-29 | 0.129 | 2,499,000 | +0 | 0.16% | 323,204 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,499,000 | +0 | 0.16% | 333,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 2,499,000 | +0 | 0.16% | 326,536 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,499,000 | +0 | 0.16% | 313,208 |
| 2023-11-27 | 2023-11-23 | 0.117 | 2,499,000 | +0 | 0.16% | 293,216 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,499,000 | +0 | 0.16% | 293,216 |
| 2023-11-23 | 2023-11-21 | 0.113 | 2,499,000 | +0 | 0.16% | 283,220 |
| 2023-11-22 | 2023-11-20 | 0.105 | 2,499,000 | +0 | 0.16% | 263,228 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,499,000 | +0 | 0.16% | 246,568 |
| 2023-11-20 | 2023-11-16 | 0.133 | 2,499,000 | +0 | 0.16% | 333,200 |
| 2023-11-17 | 2023-11-15 | 0.132 | 2,499,000 | +0 | 0.16% | 329,868 |
| 2023-11-16 | 2023-11-14 | 0.123 | 2,499,000 | +0 | 0.16% | 306,544 |
| 2023-11-15 | 2023-11-13 | 0.133 | 2,499,000 | +0 | 0.16% | 333,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 2,499,000 | +0 | 0.16% | 323,204 |
| 2023-11-13 | 2023-11-09 | 0.149 | 2,499,000 | +0 | 0.16% | 373,184 |
| 2023-11-10 | 2023-11-08 | 0.128 | 2,499,000 | +0 | 0.16% | 319,872 |
| 2023-11-09 | 2023-11-07 | 0.127 | 2,499,000 | +0 | 0.16% | 316,540 |
| 2023-11-08 | 2023-11-06 | 0.127 | 2,499,000 | +0 | 0.16% | 316,540 |
| 2023-11-07 | 2023-11-03 | 0.131 | 2,499,000 | +0 | 0.16% | 326,536 |
| 2023-11-06 | 2023-11-02 | 0.131 | 2,499,000 | +0 | 0.16% | 326,536 |
| 2023-11-03 | 2023-11-01 | 0.131 | 2,499,000 | +0 | 0.16% | 326,536 |
| 2023-11-02 | 2023-10-31 | 0.131 | 2,499,000 | +0 | 0.16% | 326,536 |
| 2023-11-01 | 2023-10-30 | 0.132 | 2,499,000 | +0 | 0.16% | 329,868 |
| 2023-10-31 | 2023-10-27 | 0.128 | 2,499,000 | +0 | 0.16% | 319,872 |
| 2023-10-30 | 2023-10-26 | 0.127 | 2,499,000 | +0 | 0.16% | 316,540 |
| 2023-10-27 | 2023-10-25 | 0.128 | 2,499,000 | +0 | 0.16% | 319,872 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,499,000 | +0 | 0.16% | 299,880 |
| 2023-10-25 | 2023-10-20 | 0.128 | 2,499,000 | +0 | 0.16% | 319,872 |
| 2023-10-24 | 2023-10-19 | 0.124 | 2,499,000 | +0 | 0.16% | 309,876 |
| 2023-10-20 | 2023-10-18 | 0.119 | 2,499,000 | +0 | 0.16% | 296,548 |
| 2023-10-19 | 2023-10-17 | 0.141 | 2,499,000 | +0 | 0.16% | 353,192 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,499,000 | +0 | 0.16% | 353,192 |
| 2023-10-17 | 2023-10-13 | 0.144 | 2,499,000 | +0 | 0.16% | 359,856 |
| 2023-10-16 | 2023-10-12 | 0.145 | 2,499,000 | +0 | 0.16% | 363,188 |
| 2023-10-13 | 2023-10-11 | 0.143 | 2,499,000 | +0 | 0.16% | 356,524 |
| 2023-10-12 | 2023-10-10 | 0.173 | 2,499,000 | +0 | 0.16% | 433,160 |
| 2023-10-11 | 2023-10-09 | 0.173 | 2,499,000 | +0 | 0.16% | 433,160 |
| 2023-10-10 | 2023-10-06 | 0.172 | 2,499,000 | +0 | 0.16% | 429,828 |
| 2023-10-09 | 2023-10-05 | 0.168 | 2,499,000 | +0 | 0.16% | 419,832 |
| 2023-10-06 | 2023-10-04 | 0.180 | 2,499,000 | +0 | 0.16% | 449,820 |
| 2023-10-05 | 2023-10-03 | 0.180 | 2,499,000 | +0 | 0.16% | 449,820 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,499,000 | +0 | 0.16% | 469,812 |
| 2023-10-03 | 2023-09-28 | 0.172 | 2,499,000 | +0 | 0.16% | 429,828 |
| 2023-09-29 | 2023-09-27 | 0.177 | 2,499,000 | +0 | 0.16% | 443,156 |
| 2023-09-28 | 2023-09-26 | 0.185 | 2,499,000 | +0 | 0.16% | 463,148 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,499,000 | +0 | 0.16% | 499,800 |
| 2023-09-26 | 2023-09-22 | 0.199 | 2,499,000 | +0 | 0.16% | 496,468 |
| 2023-09-25 | 2023-09-21 | 0.193 | 2,499,000 | +0 | 0.16% | 483,140 |
| 2023-09-22 | 2023-09-20 | 0.188 | 2,499,000 | +0 | 0.16% | 469,812 |
| 2023-09-21 | 2023-09-19 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2023-09-20 | 2023-09-18 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-19 | 2023-09-15 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-18 | 2023-09-14 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-15 | 2023-09-13 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-14 | 2023-09-12 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-13 | 2023-09-11 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-09-12 | 2023-09-07 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2023-09-11 | 2023-09-06 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2023-09-07 | 2023-09-05 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2023-09-06 | 2023-09-04 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-09-05 | 2023-08-31 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-31 | 2023-08-29 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-30 | 2023-08-28 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-29 | 2023-08-25 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-25 | 2023-08-23 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-24 | 2023-08-22 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-23 | 2023-08-21 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-22 | 2023-08-18 | 0.233 | 2,499,000 | +0 | 0.16% | 583,100 |
| 2023-08-21 | 2023-08-17 | 0.231 | 2,499,000 | +0 | 0.16% | 576,436 |
| 2023-08-18 | 2023-08-16 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-08-17 | 2023-08-15 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-08-16 | 2023-08-14 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-14 | 2023-08-10 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-11 | 2023-08-09 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-10 | 2023-08-08 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-09 | 2023-08-07 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-08 | 2023-08-04 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-08-07 | 2023-08-03 | 0.252 | 2,499,000 | +0 | 0.16% | 629,748 |
| 2023-08-04 | 2023-08-02 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2023-08-03 | 2023-08-01 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-08-02 | 2023-07-31 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2023-07-28 | 2023-07-26 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2023-07-26 | 2023-07-24 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-07-24 | 2023-07-20 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-07-21 | 2023-07-19 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-07-20 | 2023-07-18 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-07-19 | 2023-07-14 | 0.211 | 2,499,000 | +0 | 0.16% | 526,456 |
| 2023-07-18 | 2023-07-13 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2023-07-14 | 2023-07-12 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2023-07-13 | 2023-07-11 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2023-07-12 | 2023-07-10 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-07-11 | 2023-07-07 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-07-10 | 2023-07-06 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-07-07 | 2023-07-05 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2023-07-06 | 2023-07-04 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2023-07-05 | 2023-07-03 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2023-07-04 | 2023-06-30 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2023-07-03 | 2023-06-29 | 0.201 | 2,499,000 | +0 | 0.16% | 503,132 |
| 2023-06-30 | 2023-06-28 | 0.199 | 2,499,000 | +0 | 0.16% | 496,468 |
| 2023-06-29 | 2023-06-27 | 0.196 | 2,499,000 | +0 | 0.16% | 489,804 |
| 2023-06-28 | 2023-06-26 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-06-27 | 2023-06-23 | 0.211 | 2,499,000 | +0 | 0.16% | 526,456 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,499,000 | +0 | 0.16% | 496,468 |
| 2023-06-23 | 2023-06-20 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-06-21 | 2023-06-19 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-06-19 | 2023-06-15 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-06-16 | 2023-06-14 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2023-06-15 | 2023-06-13 | 0.219 | 2,499,000 | +0 | 0.16% | 546,448 |
| 2023-06-14 | 2023-06-12 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-13 | 2023-06-09 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-12 | 2023-06-08 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-09 | 2023-06-07 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-08 | 2023-06-06 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-07 | 2023-06-05 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-06 | 2023-06-02 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-05 | 2023-06-01 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-02 | 2023-05-31 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-06-01 | 2023-05-30 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-05-31 | 2023-05-29 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2023-05-29 | 2023-05-24 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2023-05-24 | 2023-05-22 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2023-05-23 | 2023-05-19 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2023-05-22 | 2023-05-18 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,499,000 | +0 | 0.16% | 663,068 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,499,000 | +0 | 0.16% | 663,068 |
| 2023-05-17 | 2023-05-15 | 0.265 | 2,499,000 | +0 | 0.16% | 663,068 |
| 2023-05-16 | 2023-05-12 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2023-05-15 | 2023-05-11 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2023-05-12 | 2023-05-10 | 0.265 | 2,499,000 | +0 | 0.16% | 663,068 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2023-05-10 | 2023-05-08 | 0.183 | 2,499,000 | +0 | 0.16% | 456,484 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,499,000 | +0 | 0.16% | 466,480 |
| 2023-05-08 | 2023-05-04 | 0.188 | 2,499,000 | +0 | 0.16% | 469,812 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,499,000 | +0 | 0.16% | 483,140 |
| 2023-05-04 | 2023-05-02 | 0.179 | 2,499,000 | +0 | 0.16% | 446,488 |
| 2023-05-03 | 2023-04-28 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-05-02 | 2023-04-27 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-04-28 | 2023-04-26 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-04-27 | 2023-04-25 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-04-26 | 2023-04-24 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-04-25 | 2023-04-21 | 0.219 | 2,499,000 | +0 | 0.16% | 546,448 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,499,000 | +0 | 0.16% | 613,088 |
| 2023-04-21 | 2023-04-19 | 0.219 | 2,499,000 | +0 | 0.16% | 546,448 |
| 2023-04-20 | 2023-04-18 | 0.219 | 2,499,000 | +0 | 0.16% | 546,448 |
| 2023-04-19 | 2023-04-17 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-14 | 2023-04-12 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-13 | 2023-04-11 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,499,000 | +0 | 0.16% | 649,740 |
| 2023-04-04 | 2023-03-31 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2023-04-03 | 2023-03-30 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2023-03-31 | 2023-03-29 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-03-30 | 2023-03-28 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-03-29 | 2023-03-27 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-03-28 | 2023-03-24 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-27 | 2023-03-23 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-24 | 2023-03-22 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-23 | 2023-03-21 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-22 | 2023-03-20 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-21 | 2023-03-17 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-20 | 2023-03-16 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-17 | 2023-03-15 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-16 | 2023-03-14 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2023-03-14 | 2023-03-10 | 0.245 | 2,499,000 | +0 | 0.16% | 613,088 |
| 2023-03-13 | 2023-03-09 | 0.245 | 2,499,000 | +0 | 0.16% | 613,088 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-03-09 | 2023-03-07 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-03-08 | 2023-03-06 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-03-07 | 2023-03-03 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-03-06 | 2023-03-02 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-03-03 | 2023-03-01 | 0.243 | 2,499,000 | +0 | 0.16% | 606,424 |
| 2023-03-02 | 2023-02-28 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,499,000 | +0 | 0.16% | 586,432 |
| 2023-02-27 | 2023-02-23 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-24 | 2023-02-22 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-22 | 2023-02-20 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-21 | 2023-02-17 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-20 | 2023-02-16 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-02-17 | 2023-02-15 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2023-02-16 | 2023-02-14 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2023-02-15 | 2023-02-13 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-02-14 | 2023-02-10 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2023-02-13 | 2023-02-09 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2023-02-10 | 2023-02-08 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2023-02-09 | 2023-02-07 | 0.247 | 2,499,000 | +0 | 0.16% | 616,420 |
| 2023-02-08 | 2023-02-06 | 0.251 | 2,499,000 | +0 | 0.16% | 626,416 |
| 2023-02-07 | 2023-02-03 | 0.251 | 2,499,000 | +0 | 0.16% | 626,416 |
| 2023-02-06 | 2023-02-02 | 0.251 | 2,499,000 | +0 | 0.16% | 626,416 |
| 2023-02-03 | 2023-02-01 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2023-02-02 | 2023-01-31 | 0.249 | 2,499,000 | +0 | 0.16% | 623,084 |
| 2023-02-01 | 2023-01-30 | 0.239 | 2,499,000 | +0 | 0.16% | 596,428 |
| 2023-01-31 | 2023-01-27 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2023-01-30 | 2023-01-26 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-01-27 | 2023-01-20 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-01-26 | 2023-01-19 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2023-01-20 | 2023-01-18 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2023-01-19 | 2023-01-17 | 0.193 | 2,499,000 | +0 | 0.16% | 483,140 |
| 2023-01-18 | 2023-01-16 | 0.204 | 2,499,000 | +0 | 0.16% | 509,796 |
| 2023-01-17 | 2023-01-13 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-16 | 2023-01-12 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-13 | 2023-01-11 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-10 | 2023-01-06 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-06 | 2023-01-04 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2023-01-05 | 2023-01-03 | 0.207 | 2,499,000 | +0 | 0.16% | 516,460 |
| 2023-01-04 | 2022-12-30 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2023-01-03 | 2022-12-29 | 0.209 | 2,499,000 | +0 | 0.16% | 523,124 |
| 2022-12-30 | 2022-12-28 | 0.209 | 2,499,000 | +0 | 0.16% | 523,124 |
| 2022-12-29 | 2022-12-23 | 0.209 | 2,499,000 | +0 | 0.16% | 523,124 |
| 2022-12-28 | 2022-12-22 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-12-23 | 2022-12-21 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-12-22 | 2022-12-20 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-14 | 2022-12-12 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-13 | 2022-12-09 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,499,000 | +0 | 0.16% | 549,780 |
| 2022-12-09 | 2022-12-07 | 0.203 | 2,499,000 | +0 | 0.16% | 506,464 |
| 2022-12-08 | 2022-12-06 | 0.203 | 2,499,000 | +0 | 0.16% | 506,464 |
| 2022-12-07 | 2022-12-05 | 0.203 | 2,499,000 | +0 | 0.16% | 506,464 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-12-05 | 2022-12-01 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-12-02 | 2022-11-30 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-12-01 | 2022-11-29 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-11-30 | 2022-11-28 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-11-29 | 2022-11-25 | 0.196 | 2,499,000 | +0 | 0.16% | 489,804 |
| 2022-11-28 | 2022-11-24 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-11-25 | 2022-11-23 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-11-24 | 2022-11-22 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-11-23 | 2022-11-21 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-11-22 | 2022-11-18 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-11-21 | 2022-11-17 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2022-11-18 | 2022-11-16 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2022-11-17 | 2022-11-15 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2022-11-16 | 2022-11-14 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2022-11-14 | 2022-11-10 | 0.237 | 2,499,000 | +0 | 0.16% | 593,096 |
| 2022-11-11 | 2022-11-09 | 0.239 | 2,499,000 | +0 | 0.16% | 596,428 |
| 2022-11-10 | 2022-11-08 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-11-09 | 2022-11-07 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-08 | 2022-11-04 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-07 | 2022-11-03 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-04 | 2022-11-02 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-03 | 2022-11-01 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-11-01 | 2022-10-28 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-10-31 | 2022-10-27 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-10-28 | 2022-10-26 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-10-27 | 2022-10-25 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-10-25 | 2022-10-21 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2022-10-24 | 2022-10-20 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-10-21 | 2022-10-19 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-10-20 | 2022-10-18 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2022-10-19 | 2022-10-17 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2022-10-18 | 2022-10-14 | 0.211 | 2,499,000 | +0 | 0.16% | 526,456 |
| 2022-10-17 | 2022-10-13 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-10-14 | 2022-10-12 | 0.212 | 2,499,000 | +0 | 0.16% | 529,788 |
| 2022-10-13 | 2022-10-11 | 0.189 | 2,499,000 | +0 | 0.16% | 473,144 |
| 2022-10-12 | 2022-10-10 | 0.203 | 2,499,000 | +0 | 0.16% | 506,464 |
| 2022-10-11 | 2022-10-07 | 0.204 | 2,499,000 | +0 | 0.16% | 509,796 |
| 2022-10-10 | 2022-10-06 | 0.195 | 2,499,000 | +0 | 0.16% | 486,472 |
| 2022-10-07 | 2022-10-05 | 0.199 | 2,499,000 | +0 | 0.16% | 496,468 |
| 2022-10-06 | 2022-10-03 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-10-05 | 2022-09-30 | 0.204 | 2,499,000 | +0 | 0.16% | 509,796 |
| 2022-10-03 | 2022-09-29 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-09-30 | 2022-09-28 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-09-29 | 2022-09-27 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-09-28 | 2022-09-26 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-09-27 | 2022-09-23 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-09-23 | 2022-09-21 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2022-09-22 | 2022-09-20 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2022-09-21 | 2022-09-19 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,499,000 | +0 | 0.16% | 519,792 |
| 2022-09-19 | 2022-09-15 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-09-16 | 2022-09-14 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-09-15 | 2022-09-13 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-09-14 | 2022-09-09 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-09-13 | 2022-09-08 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-09-09 | 2022-09-07 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-09-08 | 2022-09-06 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-09-07 | 2022-09-05 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2022-09-06 | 2022-09-02 | 0.249 | 2,499,000 | +0 | 0.16% | 623,084 |
| 2022-09-05 | 2022-09-01 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2022-09-02 | 2022-08-31 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2022-09-01 | 2022-08-30 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2022-08-31 | 2022-08-29 | 0.232 | 2,499,000 | +0 | 0.16% | 579,768 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,499,000 | +0 | 0.16% | 606,424 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,499,000 | +0 | 0.16% | 626,416 |
| 2022-08-26 | 2022-08-24 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,499,000 | +0 | 0.16% | 563,108 |
| 2022-08-23 | 2022-08-19 | 0.229 | 2,499,000 | +0 | 0.16% | 573,104 |
| 2022-08-22 | 2022-08-18 | 0.245 | 2,499,000 | +0 | 0.16% | 613,088 |
| 2022-08-19 | 2022-08-17 | 0.239 | 2,499,000 | +0 | 0.16% | 596,428 |
| 2022-08-18 | 2022-08-16 | 0.239 | 2,499,000 | +0 | 0.16% | 596,428 |
| 2022-08-17 | 2022-08-15 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-08-16 | 2022-08-12 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-08-15 | 2022-08-11 | 0.229 | 2,499,000 | +0 | 0.16% | 573,104 |
| 2022-08-12 | 2022-08-10 | 0.231 | 2,499,000 | +0 | 0.16% | 576,436 |
| 2022-08-11 | 2022-08-09 | 0.252 | 2,499,000 | +0 | 0.16% | 629,748 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-08-05 | 2022-08-03 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2022-08-04 | 2022-08-02 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-08-03 | 2022-08-01 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-08-02 | 2022-07-29 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-08-01 | 2022-07-28 | 0.215 | 2,499,000 | +0 | 0.16% | 536,452 |
| 2022-07-29 | 2022-07-27 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-07-28 | 2022-07-26 | 0.213 | 2,499,000 | +0 | 0.16% | 533,120 |
| 2022-07-27 | 2022-07-25 | 0.223 | 2,499,000 | +0 | 0.16% | 556,444 |
| 2022-07-26 | 2022-07-22 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-07-25 | 2022-07-21 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-07-22 | 2022-07-20 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-07-21 | 2022-07-19 | 0.224 | 2,499,000 | +0 | 0.16% | 559,776 |
| 2022-07-20 | 2022-07-18 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-07-19 | 2022-07-15 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-07-18 | 2022-07-14 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-07-15 | 2022-07-13 | 0.204 | 2,499,000 | +0 | 0.16% | 509,796 |
| 2022-07-14 | 2022-07-12 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2022-07-12 | 2022-07-08 | 0.221 | 2,499,000 | +0 | 0.16% | 553,112 |
| 2022-07-11 | 2022-07-07 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-07-08 | 2022-07-06 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-07-07 | 2022-07-05 | 0.228 | 2,499,000 | +0 | 0.16% | 569,772 |
| 2022-07-06 | 2022-07-04 | 0.252 | 2,499,000 | +0 | 0.16% | 629,748 |
| 2022-07-05 | 2022-06-30 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-07-04 | 2022-06-29 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-30 | 2022-06-28 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-29 | 2022-06-27 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-28 | 2022-06-24 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-27 | 2022-06-23 | 0.241 | 2,499,000 | +0 | 0.16% | 603,092 |
| 2022-06-24 | 2022-06-22 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2022-06-23 | 2022-06-21 | 0.235 | 2,499,000 | +0 | 0.16% | 586,432 |
| 2022-06-22 | 2022-06-20 | 0.235 | 2,499,000 | +0 | 0.16% | 586,432 |
| 2022-06-21 | 2022-06-17 | 0.236 | 2,499,000 | +0 | 0.16% | 589,764 |
| 2022-06-20 | 2022-06-16 | 0.236 | 2,499,000 | +0 | 0.16% | 589,764 |
| 2022-06-17 | 2022-06-15 | 0.239 | 2,499,000 | +0 | 0.16% | 596,428 |
| 2022-06-16 | 2022-06-14 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-15 | 2022-06-13 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-13 | 2022-06-09 | 0.245 | 2,499,000 | +0 | 0.16% | 613,088 |
| 2022-06-10 | 2022-06-08 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-06-09 | 2022-06-07 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2022-06-08 | 2022-06-06 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2022-06-07 | 2022-06-02 | 0.240 | 2,499,000 | +0 | 0.16% | 599,760 |
| 2022-06-06 | 2022-06-01 | 0.247 | 2,499,000 | +0 | 0.16% | 616,420 |
| 2022-06-02 | 2022-05-31 | 0.252 | 2,499,000 | +0 | 0.16% | 629,748 |
| 2022-06-01 | 2022-05-30 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-05-31 | 2022-05-27 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-05-27 | 2022-05-25 | 0.236 | 2,499,000 | +0 | 0.16% | 589,764 |
| 2022-05-26 | 2022-05-24 | 0.236 | 2,499,000 | +0 | 0.16% | 589,764 |
| 2022-05-25 | 2022-05-23 | 0.227 | 2,499,000 | +0 | 0.16% | 566,440 |
| 2022-05-24 | 2022-05-20 | 0.231 | 2,499,000 | +0 | 0.16% | 576,436 |
| 2022-05-23 | 2022-05-19 | 0.244 | 2,499,000 | +0 | 0.16% | 609,756 |
| 2022-05-20 | 2022-05-18 | 0.235 | 2,499,000 | +0 | 0.16% | 586,432 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,499,000 | +0 | 0.16% | 513,128 |
| 2022-05-18 | 2022-05-16 | 0.205 | 2,499,000 | +0 | 0.16% | 513,128 |
| 2022-05-17 | 2022-05-13 | 0.205 | 2,499,000 | +0 | 0.16% | 513,128 |
| 2022-05-16 | 2022-05-12 | 0.201 | 2,499,000 | +0 | 0.16% | 503,132 |
| 2022-05-13 | 2022-05-11 | 0.203 | 2,499,000 | +0 | 0.16% | 506,464 |
| 2022-05-12 | 2022-05-10 | 0.216 | 2,499,000 | +0 | 0.16% | 539,784 |
| 2022-05-11 | 2022-05-06 | 0.217 | 2,499,000 | +0 | 0.16% | 543,116 |
| 2022-05-10 | 2022-05-05 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-05-05 | 2022-05-03 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-05-04 | 2022-04-29 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-05-03 | 2022-04-28 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-04-29 | 2022-04-27 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-04-28 | 2022-04-26 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-04-27 | 2022-04-25 | 0.248 | 2,499,000 | +0 | 0.16% | 619,752 |
| 2022-04-26 | 2022-04-22 | 0.261 | 2,499,000 | +0 | 0.16% | 653,072 |
| 2022-04-25 | 2022-04-21 | 0.261 | 2,499,000 | +0 | 0.16% | 653,072 |
| 2022-04-22 | 2022-04-20 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2022-04-21 | 2022-04-19 | 0.283 | 2,499,000 | +0 | 0.16% | 706,384 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,499,000 | +0 | 0.16% | 699,720 |
| 2022-04-19 | 2022-04-13 | 0.257 | 2,499,000 | +0 | 0.16% | 643,076 |
| 2022-04-14 | 2022-04-12 | 0.257 | 2,499,000 | +0 | 0.16% | 643,076 |
| 2022-04-13 | 2022-04-11 | 0.257 | 2,499,000 | +0 | 0.16% | 643,076 |
| 2022-04-12 | 2022-04-08 | 0.279 | 2,499,000 | +0 | 0.16% | 696,388 |
| 2022-04-11 | 2022-04-07 | 0.279 | 2,499,000 | +0 | 0.16% | 696,388 |
| 2022-04-08 | 2022-04-06 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-04-07 | 2022-04-04 | 0.253 | 2,499,000 | +0 | 0.16% | 633,080 |
| 2022-04-06 | 2022-04-01 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2022-04-04 | 2022-03-31 | 0.267 | 2,499,000 | +0 | 0.16% | 666,400 |
| 2022-04-01 | 2022-03-30 | 0.269 | 2,499,000 | +0 | 0.16% | 673,064 |
| 2022-03-31 | 2022-03-29 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-30 | 2022-03-28 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-29 | 2022-03-25 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2022-03-28 | 2022-03-24 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2022-03-25 | 2022-03-23 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-24 | 2022-03-22 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-23 | 2022-03-21 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-22 | 2022-03-18 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-21 | 2022-03-17 | 0.271 | 2,499,000 | +0 | 0.16% | 676,396 |
| 2022-03-18 | 2022-03-16 | 0.280 | 2,499,000 | +0 | 0.16% | 699,720 |
| 2022-03-17 | 2022-03-15 | 0.280 | 2,499,000 | +0 | 0.16% | 699,720 |
| 2022-03-16 | 2022-03-14 | 0.328 | 2,499,000 | +0 | 0.16% | 819,672 |
| 2022-03-15 | 2022-03-11 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 2,499,000 | +0 | 0.16% | 763,028 |
| 2022-03-10 | 2022-03-08 | 0.305 | 2,499,000 | +0 | 0.16% | 763,028 |
| 2022-03-09 | 2022-03-07 | 0.305 | 2,499,000 | +0 | 0.16% | 763,028 |
| 2022-03-08 | 2022-03-04 | 0.305 | 2,499,000 | +0 | 0.16% | 763,028 |
| 2022-03-07 | 2022-03-03 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2022-03-04 | 2022-03-02 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2022-03-02 | 2022-02-28 | 0.313 | 2,499,000 | +0 | 0.16% | 783,020 |
| 2022-03-01 | 2022-02-25 | 0.293 | 2,499,000 | +0 | 0.16% | 733,040 |
| 2022-02-28 | 2022-02-24 | 0.312 | 2,499,000 | +0 | 0.16% | 779,688 |
| 2022-02-25 | 2022-02-23 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-02-22 | 2022-02-18 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-02-21 | 2022-02-17 | 0.319 | 2,499,000 | +0 | 0.16% | 796,348 |
| 2022-02-18 | 2022-02-16 | 0.321 | 2,499,000 | +0 | 0.16% | 803,012 |
| 2022-02-17 | 2022-02-15 | 0.321 | 2,499,000 | +0 | 0.16% | 803,012 |
| 2022-02-16 | 2022-02-14 | 0.315 | 2,499,000 | +0 | 0.16% | 786,352 |
| 2022-02-15 | 2022-02-11 | 0.323 | 2,499,000 | +0 | 0.16% | 806,344 |
| 2022-02-14 | 2022-02-10 | 0.317 | 2,499,000 | +0 | 0.16% | 793,016 |
| 2022-02-11 | 2022-02-09 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2022-02-10 | 2022-02-08 | 0.309 | 2,499,000 | +0 | 0.16% | 773,024 |
| 2022-02-09 | 2022-02-07 | 0.292 | 2,499,000 | +0 | 0.16% | 729,708 |
| 2022-02-08 | 2022-02-04 | 0.295 | 2,499,000 | +0 | 0.16% | 736,372 |
| 2022-02-07 | 2022-01-31 | 0.303 | 2,499,000 | +0 | 0.16% | 756,364 |
| 2022-02-04 | 2022-01-27 | 0.328 | 2,499,000 | +0 | 0.16% | 819,672 |
| 2022-01-28 | 2022-01-26 | 0.324 | 2,499,000 | +0 | 0.16% | 809,676 |
| 2022-01-27 | 2022-01-25 | 0.324 | 2,499,000 | +0 | 0.16% | 809,676 |
| 2022-01-26 | 2022-01-24 | 0.325 | 2,499,000 | +0 | 0.16% | 813,008 |
| 2022-01-25 | 2022-01-21 | 0.325 | 2,499,000 | +0 | 0.16% | 813,008 |
| 2022-01-24 | 2022-01-20 | 0.331 | 2,499,000 | +0 | 0.16% | 826,336 |
| 2022-01-21 | 2022-01-19 | 0.332 | 2,499,000 | +0 | 0.16% | 829,668 |
| 2022-01-20 | 2022-01-18 | 0.323 | 2,499,000 | +0 | 0.16% | 806,344 |
| 2022-01-19 | 2022-01-17 | 0.317 | 2,499,000 | +0 | 0.16% | 793,016 |
| 2022-01-18 | 2022-01-14 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2022-01-14 | 2022-01-12 | 0.288 | 2,499,000 | +0 | 0.16% | 719,712 |
| 2022-01-13 | 2022-01-11 | 0.285 | 2,499,000 | +0 | 0.16% | 713,048 |
| 2022-01-12 | 2022-01-10 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2022-01-11 | 2022-01-07 | 0.313 | 2,499,000 | +0 | 0.16% | 783,020 |
| 2022-01-10 | 2022-01-06 | 0.308 | 2,499,000 | +0 | 0.16% | 769,692 |
| 2022-01-07 | 2022-01-05 | 0.331 | 2,499,000 | +0 | 0.16% | 826,336 |
| 2022-01-06 | 2022-01-04 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2022-01-05 | 2022-01-03 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2022-01-04 | 2021-12-31 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-12-30 | 2021-12-28 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2021-12-29 | 2021-12-24 | 0.307 | 2,499,000 | +0 | 0.16% | 766,360 |
| 2021-12-28 | 2021-12-22 | 0.319 | 2,499,000 | +0 | 0.16% | 796,348 |
| 2021-12-23 | 2021-12-21 | 0.319 | 2,499,000 | +0 | 0.16% | 796,348 |
| 2021-12-22 | 2021-12-20 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2021-12-21 | 2021-12-17 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-20 | 2021-12-16 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-17 | 2021-12-15 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-16 | 2021-12-14 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-15 | 2021-12-13 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-14 | 2021-12-10 | 0.297 | 2,499,000 | +0 | 0.16% | 743,036 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,499,000 | +0 | 0.16% | 749,700 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,499,000 | +0 | 0.16% | 749,700 |
| 2021-12-09 | 2021-12-07 | 0.303 | 2,499,000 | +0 | 0.16% | 756,364 |
| 2021-12-08 | 2021-12-06 | 0.312 | 2,499,000 | +0 | 0.16% | 779,688 |
| 2021-12-07 | 2021-12-03 | 0.312 | 2,499,000 | +0 | 0.16% | 779,688 |
| 2021-12-06 | 2021-12-02 | 0.319 | 2,499,000 | +0 | 0.16% | 796,348 |
| 2021-12-03 | 2021-12-01 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2021-12-02 | 2021-11-30 | 0.316 | 2,499,000 | +0 | 0.16% | 789,684 |
| 2021-12-01 | 2021-11-29 | 0.316 | 2,499,000 | +0 | 0.16% | 789,684 |
| 2021-11-30 | 2021-11-26 | 0.316 | 2,499,000 | +0 | 0.16% | 789,684 |
| 2021-11-29 | 2021-11-25 | 0.320 | 2,499,000 | +0 | 0.16% | 799,680 |
| 2021-11-26 | 2021-11-24 | 0.319 | 2,499,000 | +0 | 0.16% | 796,348 |
| 2021-11-25 | 2021-11-23 | 0.313 | 2,499,000 | +0 | 0.16% | 783,020 |
| 2021-11-24 | 2021-11-22 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2021-11-23 | 2021-11-19 | 0.328 | 2,499,000 | +0 | 0.16% | 819,672 |
| 2021-11-22 | 2021-11-18 | 0.325 | 2,499,000 | +0 | 0.16% | 813,008 |
| 2021-11-19 | 2021-11-17 | 0.329 | 2,499,000 | +0 | 0.16% | 823,004 |
| 2021-11-18 | 2021-11-16 | 0.331 | 2,499,000 | +0 | 0.16% | 826,336 |
| 2021-11-17 | 2021-11-15 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-11-16 | 2021-11-12 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-11-15 | 2021-11-11 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-11-11 | 2021-11-09 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-11-10 | 2021-11-08 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-11-09 | 2021-11-05 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2021-11-05 | 2021-11-03 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-11-04 | 2021-11-02 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-11-03 | 2021-11-01 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-11-02 | 2021-10-29 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-11-01 | 2021-10-28 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-10-29 | 2021-10-27 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-10-28 | 2021-10-26 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-10-27 | 2021-10-25 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-10-26 | 2021-10-22 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-10-25 | 2021-10-21 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-10-22 | 2021-10-20 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-10-21 | 2021-10-19 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-10-20 | 2021-10-18 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2021-10-18 | 2021-10-12 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2021-10-15 | 2021-10-11 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-10-12 | 2021-10-08 | 0.413 | 2,499,000 | +0 | 0.16% | 1,032,920 |
| 2021-10-11 | 2021-10-07 | 0.400 | 2,499,000 | +0 | 0.16% | 999,600 |
| 2021-10-08 | 2021-10-06 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-10-07 | 2021-10-05 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-10-06 | 2021-10-04 | 0.323 | 2,499,000 | +0 | 0.16% | 806,344 |
| 2021-10-05 | 2021-09-30 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-10-04 | 2021-09-29 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 2,499,000 | +0 | 0.16% | 829,668 |
| 2021-09-29 | 2021-09-27 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-28 | 2021-09-24 | 0.327 | 2,499,000 | +0 | 0.16% | 816,340 |
| 2021-09-27 | 2021-09-23 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-09-24 | 2021-09-21 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 2,499,000 | +0 | 0.16% | 833,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-17 | 2021-09-15 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-09-16 | 2021-09-14 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-09-15 | 2021-09-13 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-13 | 2021-09-09 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,499,000 | +0 | 0.16% | 849,660 |
| 2021-09-08 | 2021-09-06 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-09-07 | 2021-09-03 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-09-06 | 2021-09-02 | 0.353 | 2,499,000 | +0 | 0.16% | 882,980 |
| 2021-09-03 | 2021-09-01 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2021-09-02 | 2021-08-31 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-09-01 | 2021-08-30 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-08-31 | 2021-08-27 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-08-30 | 2021-08-26 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-08-27 | 2021-08-25 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-08-26 | 2021-08-24 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-08-25 | 2021-08-23 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-08-24 | 2021-08-20 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-08-23 | 2021-08-19 | 0.387 | 2,499,000 | +0 | 0.16% | 966,280 |
| 2021-08-20 | 2021-08-18 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2021-08-19 | 2021-08-17 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-08-18 | 2021-08-16 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-08-17 | 2021-08-13 | 0.347 | 2,499,000 | +0 | 0.16% | 866,320 |
| 2021-08-16 | 2021-08-12 | 0.367 | 2,499,000 | +0 | 0.16% | 916,300 |
| 2021-08-13 | 2021-08-11 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-08-12 | 2021-08-10 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,499,000 | +0 | 0.16% | 899,640 |
| 2021-08-10 | 2021-08-06 | 0.373 | 2,499,000 | +0 | 0.16% | 932,960 |
| 2021-08-09 | 2021-08-05 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2021-08-06 | 2021-08-04 | 0.380 | 2,499,000 | +0 | 0.16% | 949,620 |
| 2021-08-05 | 2021-08-03 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2021-08-04 | 2021-08-02 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2021-08-03 | 2021-07-30 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2021-08-02 | 2021-07-29 | 0.393 | 2,499,000 | +0 | 0.16% | 982,940 |
| 2021-07-30 | 2021-07-28 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2021-07-29 | 2021-07-27 | 0.407 | 2,499,000 | +0 | 0.16% | 1,016,260 |
| 2021-07-28 | 2021-07-26 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-07-27 | 2021-07-23 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-07-26 | 2021-07-22 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-07-23 | 2021-07-21 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-22 | 2021-07-20 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-21 | 2021-07-19 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-07-20 | 2021-07-16 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-19 | 2021-07-15 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-16 | 2021-07-14 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-07-15 | 2021-07-13 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-07-14 | 2021-07-12 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-13 | 2021-07-09 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-07-12 | 2021-07-08 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-07-09 | 2021-07-07 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-07-08 | 2021-07-06 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-07-07 | 2021-07-05 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-07-06 | 2021-07-02 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-07-05 | 2021-06-30 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-07-02 | 2021-06-29 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-06-30 | 2021-06-28 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-06-29 | 2021-06-25 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-06-28 | 2021-06-24 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-06-25 | 2021-06-23 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-06-24 | 2021-06-22 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-06-23 | 2021-06-21 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-06-22 | 2021-06-18 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-06-21 | 2021-06-17 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-06-18 | 2021-06-16 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-06-17 | 2021-06-15 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-06-16 | 2021-06-11 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-06-15 | 2021-06-10 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-06-11 | 2021-06-09 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-06-10 | 2021-06-08 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-06-09 | 2021-06-07 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-06-08 | 2021-06-04 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-06-07 | 2021-06-03 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-06-04 | 2021-06-02 | 0.427 | 2,499,000 | +0 | 0.16% | 1,066,240 |
| 2021-06-03 | 2021-06-01 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-06-02 | 2021-05-31 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-06-01 | 2021-05-28 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-31 | 2021-05-27 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-28 | 2021-05-26 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-27 | 2021-05-25 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-05-26 | 2021-05-24 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-05-25 | 2021-05-21 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-05-24 | 2021-05-20 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-21 | 2021-05-18 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-20 | 2021-05-17 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-18 | 2021-05-14 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-17 | 2021-05-13 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-14 | 2021-05-12 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-13 | 2021-05-11 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-05-12 | 2021-05-10 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-11 | 2021-05-07 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-05-10 | 2021-05-06 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-05-07 | 2021-05-05 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-05-06 | 2021-05-04 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-05-05 | 2021-05-03 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-05-04 | 2021-04-30 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-05-03 | 2021-04-29 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,499,000 | +0 | 0.16% | 1,099,560 |
| 2021-04-29 | 2021-04-27 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-04-28 | 2021-04-26 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-04-27 | 2021-04-23 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-04-26 | 2021-04-22 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-04-23 | 2021-04-21 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-04-22 | 2021-04-20 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-04-21 | 2021-04-19 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-04-20 | 2021-04-16 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-04-19 | 2021-04-15 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-04-16 | 2021-04-14 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-04-15 | 2021-04-13 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-04-14 | 2021-04-12 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-04-13 | 2021-04-09 | 0.433 | 2,499,000 | +0 | 0.16% | 1,082,900 |
| 2021-04-12 | 2021-04-08 | 0.447 | 2,499,000 | +0 | 0.16% | 1,116,220 |
| 2021-04-09 | 2021-04-07 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-04-08 | 2021-04-01 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-04-07 | 2021-03-31 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-04-01 | 2021-03-30 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-03-31 | 2021-03-29 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-03-30 | 2021-03-26 | 0.460 | 2,499,000 | +0 | 0.16% | 1,149,540 |
| 2021-03-29 | 2021-03-25 | 0.453 | 2,499,000 | +0 | 0.16% | 1,132,880 |
| 2021-03-26 | 2021-03-24 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-25 | 2021-03-23 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-24 | 2021-03-22 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,499,000 | +0 | 0.16% | 1,199,520 |
| 2021-03-22 | 2021-03-18 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-19 | 2021-03-17 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-03-18 | 2021-03-16 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-03-17 | 2021-03-15 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-03-16 | 2021-03-12 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-15 | 2021-03-11 | 0.480 | 2,499,000 | +0 | 0.16% | 1,199,520 |
| 2021-03-12 | 2021-03-10 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-03-11 | 2021-03-09 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-03-10 | 2021-03-08 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-03-09 | 2021-03-05 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-03-05 | 2021-03-03 | 0.507 | 2,499,000 | +0 | 0.16% | 1,266,160 |
| 2021-03-04 | 2021-03-02 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-03-03 | 2021-03-01 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-03-02 | 2021-02-26 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-03-01 | 2021-02-25 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-02-26 | 2021-02-24 | 0.513 | 2,499,000 | +0 | 0.16% | 1,282,820 |
| 2021-02-25 | 2021-02-23 | 0.527 | 2,499,000 | +0 | 0.16% | 1,316,140 |
| 2021-02-24 | 2021-02-22 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-02-23 | 2021-02-19 | 0.507 | 2,499,000 | +0 | 0.16% | 1,266,160 |
| 2021-02-22 | 2021-02-18 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-02-19 | 2021-02-17 | 0.507 | 2,499,000 | +0 | 0.16% | 1,266,160 |
| 2021-02-18 | 2021-02-16 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-02-17 | 2021-02-11 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-02-16 | 2021-02-09 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-02-10 | 2021-02-08 | 0.467 | 2,499,000 | +0 | 0.16% | 1,166,200 |
| 2021-02-09 | 2021-02-05 | 0.487 | 2,499,000 | +0 | 0.16% | 1,216,180 |
| 2021-02-08 | 2021-02-04 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-02-05 | 2021-02-03 | 0.493 | 2,499,000 | +0 | 0.16% | 1,232,840 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-02-01 | 2021-01-28 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-01-29 | 2021-01-27 | 0.473 | 2,499,000 | +0 | 0.16% | 1,182,860 |
| 2021-01-28 | 2021-01-26 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 2,499,000 | +0 | 0.16% | 1,249,500 |
| 2021-01-25 | 2021-01-21 | 0.513 | 2,499,000 | +0 | 0.16% | 1,282,820 |
| 2021-01-22 | 2021-01-20 | 0.527 | 2,499,000 | -45,000 | 0.16% | 1,316,140 |
| 2021-01-21 | 2021-01-19 | 0.487 | 2,544,000 | -4,500 | 0.16% | 1,238,080 |
| 2020-05-05 | 2020-04-29 | 0.620 | 2,548,500 | -3,000 | 0.16% | 1,580,070 |
| 2020-04-08 | 2020-04-06 | 0.593 | 2,551,500 | +3,000 | 0.16% | 1,513,890 |
| 2019-07-08 | 2019-07-04 | 0.507 | 2,548,500 | -1,500 | 0.16% | 1,291,240 |
| 2019-06-25 | 2019-06-21 | 0.473 | 2,550,000 | -37,500 | 0.16% | 1,207,000 |
| 2019-04-16 | 2019-04-12 | 0.547 | 2,587,500 | -202,500 | 0.16% | 1,414,500 |
| 2019-04-15 | 2019-04-11 | 0.560 | 2,790,000 | -844,500 | 0.18% | 1,562,400 |
| 2019-04-11 | 2019-04-09 | 0.567 | 3,634,500 | -10,500 | 0.23% | 2,059,550 |
| 2019-04-04 | 2019-04-02 | 0.573 | 3,645,000 | +1,500 | 0.23% | 2,089,800 |
| 2019-04-03 | 2019-04-01 | 0.567 | 3,643,500 | +3,000 | 0.23% | 2,064,650 |
| 2019-03-11 | 2019-03-07 | 0.607 | 3,640,500 | +1,500 | 0.23% | 2,208,570 |
| 2019-02-08 | 2019-01-31 | 0.640 | 3,639,000 | -57,000 | 0.23% | 2,328,960 |
| 2018-09-04 | 2018-08-31 | 0.660 | 3,696,000 | -16,500 | 0.23% | 2,439,360 |
| 2018-06-06 | 2018-06-04 | 1.053 | 3,712,500 | -6,000 | 0.23% | 3,910,500 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,718,500 | +1,500 | 0.23% | 3,867,240 |
| 2018-03-05 | 2018-03-01 | 1.600 | 3,717,000 | +49,500 | 0.23% | 5,947,200 |
| 2018-02-13 | 2018-02-09 | 1.653 | 3,667,500 | -24,000 | 0.23% | 6,063,600 |
| 2017-12-21 | 2017-12-19 | 1.867 | 3,691,500 | +4,500 | 0.23% | 6,890,800 |
| 2017-12-04 | 2017-11-30 | 2.067 | 3,687,000 | +42,000 | 0.23% | 7,619,800 |
| 2017-11-24 | 2017-11-22 | 2.120 | 3,645,000 | +46,500 | 0.23% | 7,727,400 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,598,500 | +85,500 | 0.23% | 7,724,780 |
| 2017-11-16 | 2017-11-14 | 2.160 | 3,513,000 | -150,000 | 0.22% | 7,588,080 |
| 2017-11-15 | 2017-11-13 | 2.133 | 3,663,000 | -12,000 | 0.23% | 7,814,400 |
| 2017-11-14 | 2017-11-10 | 2.120 | 3,675,000 | -48,000 | 0.23% | 7,791,000 |
| 2017-11-13 | 2017-11-09 | 2.067 | 3,723,000 | -115,500 | 0.23% | 7,694,200 |
| 2017-11-02 | 2017-10-31 | 2.093 | 3,838,500 | +1,500 | 0.24% | 8,035,260 |
| 2017-10-30 | 2017-10-26 | 2.133 | 3,837,000 | -21,000 | 0.24% | 8,185,600 |
| 2017-10-27 | 2017-10-25 | 2.133 | 3,858,000 | +27,000 | 0.24% | 8,230,400 |
| 2017-10-26 | 2017-10-24 | 2.133 | 3,831,000 | +7,500 | 0.24% | 8,172,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 3,823,500 | -6,000 | 0.24% | 8,207,780 |
| 2017-10-24 | 2017-10-20 | 1.920 | 3,829,500 | +1,500 | 0.24% | 7,352,640 |
| 2017-10-12 | 2017-10-10 | 1.920 | 3,828,000 | +100,500 | 0.24% | 7,349,760 |
| 2017-10-11 | 2017-10-09 | 1.947 | 3,727,500 | -96,000 | 0.23% | 7,256,200 |
| 2017-10-10 | 2017-10-06 | 1.840 | 3,823,500 | +1,500 | 0.24% | 7,035,240 |
| 2017-09-29 | 2017-09-27 | 1.920 | 3,822,000 | -1,500 | 0.24% | 7,338,240 |
| 2017-09-19 | 2017-09-15 | 1.987 | 3,823,500 | +13,500 | 0.24% | 7,596,020 |
| 2017-09-18 | 2017-09-14 | 1.960 | 3,810,000 | +22,500 | 0.24% | 7,467,600 |
| 2017-09-13 | 2017-09-11 | 2.053 | 3,787,500 | +90,000 | 0.24% | 7,777,000 |
| 2017-09-12 | 2017-09-08 | 2.187 | 3,697,500 | +6,000 | 0.23% | 8,085,200 |
| 2017-09-08 | 2017-09-06 | 2.187 | 3,691,500 | -115,500 | 0.23% | 8,072,080 |
| 2017-09-04 | 2017-08-31 | 1.960 | 3,807,000 | +32,580 | 0.24% | 7,463,150 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,774,420 | +1,490 | 0.24% | 7,247,241 |
| 2017-08-24 | 2017-08-21 | 1.893 | 3,772,930 | +44,685 | 0.24% | 7,143,060 |
| 2017-08-22 | 2017-08-18 | 2.014 | 3,728,245 | -40,217 | 0.24% | 7,509,000 |
| 2017-08-21 | 2017-08-17 | 2.001 | 3,768,462 | +10,427 | 0.24% | 7,539,401 |
| 2017-08-18 | 2017-08-16 | 1.974 | 3,758,035 | +22,343 | 0.24% | 7,417,620 |
| 2017-08-17 | 2017-08-15 | 2.014 | 3,735,692 | +4,468 | 0.24% | 7,523,999 |
| 2017-08-16 | 2017-08-14 | 1.947 | 3,731,224 | +28,301 | 0.24% | 7,264,500 |
| 2017-08-14 | 2017-08-10 | 2.014 | 3,702,923 | +150,440 | 0.23% | 7,458,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 3,552,483 | +7,448 | 0.22% | 7,107,301 |
| 2017-08-10 | 2017-08-08 | 1.974 | 3,545,035 | -38,727 | 0.22% | 6,997,200 |
| 2017-08-09 | 2017-08-07 | 2.108 | 3,583,762 | +10,426 | 0.23% | 7,554,839 |
| 2017-08-08 | 2017-08-04 | 2.014 | 3,573,336 | -23,832 | 0.23% | 7,197,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 3,597,168 | +299,392 | 0.23% | 6,906,900 |
| 2017-08-04 | 2017-08-02 | 2.095 | 3,297,776 | +239,811 | 0.21% | 6,907,680 |
| 2017-08-03 | 2017-08-01 | 2.283 | 3,057,965 | +351,524 | 0.19% | 6,980,200 |
| 2017-08-02 | 2017-07-31 | 2.162 | 2,706,441 | +372,378 | 0.17% | 5,850,741 |
| 2017-08-01 | 2017-07-28 | 1.907 | 2,334,063 | +498,986 | 0.15% | 4,450,280 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,835,077 | +467,706 | 0.12% | 2,858,240 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,367,371 | +115,553 | 0.10% | 1,423,889 |
| 2017-06-27 | 2017-06-23 | 1.041 | 1,251,818 | -85,909 | 0.10% | 1,303,560 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,337,727 | -203,182 | 0.11% | 1,294,920 |
| 2017-05-15 | 2017-05-11 | 1.041 | 1,540,909 | -977,727 | 0.13% | 1,604,600 |
| 2017-05-12 | 2017-05-10 | 1.041 | 2,518,636 | -647,728 | 0.21% | 2,622,740 |
| 2017-05-09 | 2017-05-05 | 1.071 | 3,166,364 | -1,159,091 | 0.26% | 3,390,120 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,325,455 | +115,346 | 0.36% | 2,509,356 |
| 2016-04-22 | 2016-04-20 | 0.603 | 4,210,109 | -11,946 | 0.36% | 2,537,600 |
| 2016-03-30 | 2016-03-24 | 0.603 | 4,222,055 | +10,619 | 0.36% | 2,544,800 |
| 2016-03-02 | 2016-02-29 | 0.768 | 4,211,436 | -6,637 | 0.36% | 3,236,460 |
| 2016-02-26 | 2016-02-24 | 0.708 | 4,218,073 | +7,964 | 0.36% | 2,987,320 |
| 2015-10-16 | 2015-10-14 | 0.527 | 4,210,109 | -66,364 | 0.36% | 2,220,400 |
| 2015-10-13 | 2015-10-09 | 0.512 | 4,276,473 | +66,364 | 0.36% | 2,190,960 |
| 2015-05-07 | 2015-05-05 | 1.085 | 4,210,109 | -5,309 | 0.36% | 4,567,680 |
| 2015-04-27 | 2015-04-23 | 0.829 | 4,215,418 | +5,309 | 0.36% | 3,493,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 4,210,109 | -915,818 | 0.36% | 3,235,440 |
| 2015-04-09 | 2015-04-02 | 0.753 | 5,125,927 | -568,073 | 0.44% | 3,862,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 5,694,000 | +284,700 | 0.50% | 9,483,158 |
| 2014-01-21 | 2014-01-17 | 2.379 | 5,409,300 | -13,870 | 0.51% | 12,870,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 5,423,170 | +13,870 | 0.51% | 12,989,020 |
| 2014-01-14 | 2014-01-10 | 2.078 | 5,409,300 | +1,142,384 | 0.51% | 11,239,800 |
| 2014-01-13 | 2014-01-09 | 2.427 | 4,266,916 | +75,654 | 0.40% | 10,355,039 |
| 2014-01-10 | 2014-01-08 | 2.538 | 4,191,262 | -83,220 | 0.39% | 10,636,800 |
| 2014-01-03 | 2013-12-31 | 2.459 | 4,274,482 | +16,392 | 0.42% | 10,509,000 |
| 2014-01-02 | 2013-12-27 | 2.919 | 4,258,090 | +107,177 | 0.42% | 12,427,360 |
| 2013-12-27 | 2013-12-20 | 3.030 | 4,150,913 | -8,826 | 0.41% | 12,575,441 |
| 2013-12-23 | 2013-12-19 | 2.982 | 4,159,739 | +16,392 | 0.41% | 12,404,240 |
| 2013-12-19 | 2013-12-17 | 2.776 | 4,143,347 | -12,609 | 0.41% | 11,500,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 4,155,956 | +12,609 | 0.41% | 11,733,759 |
| 2013-12-10 | 2013-12-06 | 2.094 | 4,143,347 | +37,827 | 0.41% | 8,675,039 |
| 2013-12-09 | 2013-12-05 | 2.046 | 4,105,520 | +349,272 | 0.40% | 8,400,480 |
| 2013-12-06 | 2013-12-04 | 2.046 | 3,756,248 | +712,413 | 0.37% | 7,685,820 |
| 2013-12-05 | 2013-12-03 | 2.046 | 3,043,835 | +201,746 | 0.30% | 6,228,121 |
| 2013-12-02 | 2013-11-28 | 1.935 | 2,842,089 | -13,870 | 0.28% | 5,499,760 |
| 2013-11-29 | 2013-11-27 | 1.903 | 2,855,959 | +13,870 | 0.28% | 5,436,000 |
| 2013-11-28 | 2013-11-26 | 1.729 | 2,842,089 | +2,309,985 | 0.28% | 4,913,720 |
| 2013-11-27 | 2013-11-25 | 1.713 | 532,104 | +126,091 | 0.05% | 911,521 |
| 2013-11-22 | 2013-11-20 | 1.697 | 406,013 | -315,227 | 0.04% | 689,080 |
| 2013-11-21 | 2013-11-19 | 1.665 | 721,240 | -75,655 | 0.07% | 1,201,200 |
| 2013-11-19 | 2013-11-15 | 1.697 | 796,895 | -75,654 | 0.08% | 1,352,481 |
| 2013-11-18 | 2013-11-14 | 1.697 | 872,549 | -220,659 | 0.09% | 1,480,880 |
| 2013-11-13 | 2013-11-11 | 1.697 | 1,093,208 | -189,137 | 0.11% | 1,855,380 |
| 2013-11-12 | 2013-11-08 | 1.713 | 1,282,345 | -756,545 | 0.13% | 2,196,721 |
| 2013-10-31 | 2013-10-29 | 1.412 | 2,038,890 | +220,659 | 0.20% | 2,878,260 |
| 2013-10-30 | 2013-10-28 | 1.428 | 1,818,231 | +63,046 | 0.18% | 2,595,600 |
| 2013-10-28 | 2013-10-24 | 1.428 | 1,755,185 | +126,090 | 0.17% | 2,505,599 |
| 2013-10-23 | 2013-10-21 | 1.428 | 1,629,095 | +12,610 | 0.16% | 2,325,601 |
| 2013-10-15 | 2013-10-10 | 1.586 | 1,616,485 | +31,522 | 0.16% | 2,563,999 |
| 2013-10-11 | 2013-10-09 | 1.618 | 1,584,963 | +315,228 | 0.16% | 2,564,280 |
| 2013-10-10 | 2013-10-08 | 1.491 | 1,269,735 | +315,227 | 0.12% | 1,893,159 |
| 2013-10-09 | 2013-10-07 | 1.475 | 954,508 | +220,659 | 0.09% | 1,408,020 |
| 2013-10-03 | 2013-09-30 | 1.554 | 733,849 | +317,749 | 0.07% | 1,140,720 |
| 2013-09-27 | 2013-09-25 | 1.570 | 416,100 | +416,100 | 0.04% | 653,400 |
| 2013-07-16 | 2013-07-12 | 1.772 | 0 | -4,831 | ||
| 2013-06-27 | 2013-06-25 | 1.689 | 4,831 | +4,831 | 0.00% | 8,160 |
| 2012-12-05 | 2012-12-03 | 1.341 | 0 | -2,416 | ||
| 2012-12-03 | 2012-11-29 | 1.358 | 2,416 | -2,415 | 0.00% | 3,280 |
| 2012-11-30 | 2012-11-28 | 1.358 | 4,831 | +4,831 | 0.00% | 6,560 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy