History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-13 | 2025-10-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-10 | 2025-10-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-09 | 2025-10-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-08 | 2025-10-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-06 | 2025-10-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-03 | 2025-09-30 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-10-02 | 2025-09-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-30 | 2025-09-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-29 | 2025-09-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-26 | 2025-09-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-25 | 2025-09-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-24 | 2025-09-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-23 | 2025-09-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-22 | 2025-09-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-19 | 2025-09-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-18 | 2025-09-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-17 | 2025-09-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-16 | 2025-09-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-15 | 2025-09-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-12 | 2025-09-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-11 | 2025-09-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-10 | 2025-09-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-09 | 2025-09-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-08 | 2025-09-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-05 | 2025-09-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-04 | 2025-09-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-03 | 2025-09-01 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-02 | 2025-08-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-01 | 2025-08-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-29 | 2025-08-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-28 | 2025-08-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-27 | 2025-08-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-26 | 2025-08-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-25 | 2025-08-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-22 | 2025-08-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-21 | 2025-08-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-20 | 2025-08-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-19 | 2025-08-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-18 | 2025-08-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-15 | 2025-08-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-14 | 2025-08-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-13 | 2025-08-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-12 | 2025-08-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-11 | 2025-08-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-08 | 2025-08-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-07 | 2025-08-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-06 | 2025-08-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-05 | 2025-08-01 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-04 | 2025-07-31 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-08-01 | 2025-07-30 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-31 | 2025-07-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-30 | 2025-07-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-29 | 2025-07-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-28 | 2025-07-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-25 | 2025-07-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-24 | 2025-07-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-23 | 2025-07-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-22 | 2025-07-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-21 | 2025-07-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-18 | 2025-07-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-17 | 2025-07-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-16 | 2025-07-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-15 | 2025-07-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-14 | 2025-07-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-11 | 2025-07-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-10 | 2025-07-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-09 | 2025-07-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-08 | 2025-07-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-07 | 2025-07-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-04 | 2025-07-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-03 | 2025-06-30 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-02 | 2025-06-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-30 | 2025-06-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-27 | 2025-06-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-26 | 2025-06-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-25 | 2025-06-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-24 | 2025-06-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-23 | 2025-06-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-20 | 2025-06-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-19 | 2025-06-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-18 | 2025-06-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-17 | 2025-06-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-16 | 2025-06-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-13 | 2025-06-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-12 | 2025-06-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-11 | 2025-06-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-10 | 2025-06-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-09 | 2025-06-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-06 | 2025-06-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-05 | 2025-06-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-04 | 2025-06-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-03 | 2025-05-30 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-02 | 2025-05-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-30 | 2025-05-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-29 | 2025-05-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-28 | 2025-05-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-27 | 2025-05-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-26 | 2025-05-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-23 | 2025-05-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-22 | 2025-05-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-21 | 2025-05-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-20 | 2025-05-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-19 | 2025-05-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-16 | 2025-05-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-15 | 2025-05-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-14 | 2025-05-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-13 | 2025-05-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-12 | 2025-05-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-09 | 2025-05-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-08 | 2025-05-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-07 | 2025-05-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-06 | 2025-04-30 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-05-02 | 2025-04-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-30 | 2025-04-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-29 | 2025-04-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-28 | 2025-04-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-25 | 2025-04-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-24 | 2025-04-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-23 | 2025-04-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-22 | 2025-04-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-17 | 2025-04-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-16 | 2025-04-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-15 | 2025-04-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-14 | 2025-04-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-11 | 2025-04-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-10 | 2025-04-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-09 | 2025-04-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-08 | 2025-04-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-07 | 2025-04-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-03 | 2025-04-01 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-02 | 2025-03-31 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-01 | 2025-03-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-31 | 2025-03-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-28 | 2025-03-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-27 | 2025-03-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-26 | 2025-03-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-25 | 2025-03-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-24 | 2025-03-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-21 | 2025-03-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-20 | 2025-03-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-19 | 2025-03-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-18 | 2025-03-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-17 | 2025-03-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-14 | 2025-03-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-13 | 2025-03-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-12 | 2025-03-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-11 | 2025-03-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-10 | 2025-03-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-07 | 2025-03-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-06 | 2025-03-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-05 | 2025-03-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-04 | 2025-02-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-03-03 | 2025-02-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-28 | 2025-02-26 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-27 | 2025-02-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-26 | 2025-02-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-25 | 2025-02-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-24 | 2025-02-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-21 | 2025-02-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-20 | 2025-02-18 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-19 | 2025-02-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-18 | 2025-02-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-17 | 2025-02-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-14 | 2025-02-12 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-13 | 2025-02-11 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-12 | 2025-02-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-11 | 2025-02-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-10 | 2025-02-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-07 | 2025-02-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-06 | 2025-02-04 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-05 | 2025-02-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-04 | 2025-01-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-02-03 | 2025-01-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-27 | 2025-01-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-24 | 2025-01-22 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-23 | 2025-01-21 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-22 | 2025-01-20 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-21 | 2025-01-17 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-20 | 2025-01-16 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-17 | 2025-01-15 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-16 | 2025-01-14 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-15 | 2025-01-13 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-14 | 2025-01-10 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-13 | 2025-01-09 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-10 | 2025-01-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-09 | 2025-01-07 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-08 | 2025-01-06 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-07 | 2025-01-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-06 | 2025-01-02 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-03 | 2024-12-31 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-01-02 | 2024-12-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-12-30 | 2024-12-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-12-27 | 2024-12-20 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-12-23 | 2024-12-19 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-12-20 | 2024-12-18 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2024-12-19 | 2024-12-17 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-12-13 | 2024-12-11 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-12-11 | 2024-12-09 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-12-04 | 2024-12-02 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2024-12-03 | 2024-11-29 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2024-12-02 | 2024-11-28 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-11-28 | 2024-11-26 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-11-27 | 2024-11-25 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-11-26 | 2024-11-22 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-11-25 | 2024-11-21 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-11-22 | 2024-11-20 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-11-21 | 2024-11-19 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-11-20 | 2024-11-18 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-11-19 | 2024-11-15 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-11-18 | 2024-11-14 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-11-15 | 2024-11-13 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-11-14 | 2024-11-12 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-11-13 | 2024-11-11 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-11-12 | 2024-11-08 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-11-11 | 2024-11-07 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-11-08 | 2024-11-06 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-11-07 | 2024-11-05 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2024-11-06 | 2024-11-04 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-11-05 | 2024-11-01 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-11-04 | 2024-10-31 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-11-01 | 2024-10-30 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-10-31 | 2024-10-29 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-10-29 | 2024-10-25 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-10-28 | 2024-10-24 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-10-24 | 2024-10-22 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-10-23 | 2024-10-21 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2024-10-22 | 2024-10-18 | 0.427 | 44,000 | +0 | 0.00% | 18,773 |
| 2024-10-21 | 2024-10-17 | 0.427 | 44,000 | +11,000 | 0.00% | 18,773 |
| 2024-10-18 | 2024-10-16 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-10-17 | 2024-10-15 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-10-16 | 2024-10-14 | 0.427 | 33,000 | +0 | 0.00% | 14,080 |
| 2024-10-15 | 2024-10-10 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-10-14 | 2024-10-09 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-10-10 | 2024-10-08 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-10-09 | 2024-10-07 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-10-08 | 2024-10-04 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-10-07 | 2024-10-03 | 0.507 | 33,000 | +0 | 0.00% | 16,720 |
| 2024-10-04 | 2024-10-02 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-10-02 | 2024-09-27 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-09-30 | 2024-09-26 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-27 | 2024-09-25 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-26 | 2024-09-24 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-25 | 2024-09-23 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-24 | 2024-09-20 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-23 | 2024-09-19 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-20 | 2024-09-17 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-19 | 2024-09-16 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-17 | 2024-09-13 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-16 | 2024-09-12 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-09-13 | 2024-09-11 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-09-12 | 2024-09-10 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-11 | 2024-09-09 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-10 | 2024-09-05 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-09 | 2024-09-04 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-05 | 2024-09-03 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-04 | 2024-09-02 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-03 | 2024-08-30 | 0.413 | 33,000 | +0 | 0.00% | 13,640 |
| 2024-09-02 | 2024-08-29 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-30 | 2024-08-28 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-29 | 2024-08-27 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-28 | 2024-08-26 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-27 | 2024-08-23 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-26 | 2024-08-22 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-23 | 2024-08-21 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-06 | 2024-08-02 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-05 | 2024-08-01 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-02 | 2024-07-31 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-08-01 | 2024-07-30 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-07-31 | 2024-07-29 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-07-30 | 2024-07-26 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-07-29 | 2024-07-25 | 0.407 | 33,000 | +0 | 0.00% | 13,420 |
| 2024-07-26 | 2024-07-24 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-06-21 | 2024-06-19 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-06-20 | 2024-06-18 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-06-19 | 2024-06-17 | 0.387 | 33,000 | +0 | 0.00% | 12,760 |
| 2024-06-18 | 2024-06-14 | 0.387 | 33,000 | +0 | 0.00% | 12,760 |
| 2024-06-17 | 2024-06-13 | 0.387 | 33,000 | +0 | 0.00% | 12,760 |
| 2024-06-14 | 2024-06-12 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-06-13 | 2024-06-11 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-06-12 | 2024-06-07 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-06-11 | 2024-06-06 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-06-06 | 2024-06-04 | 0.493 | 33,000 | +0 | 0.00% | 16,280 |
| 2024-06-05 | 2024-06-03 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-06-03 | 2024-05-30 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-05-31 | 2024-05-29 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-05-30 | 2024-05-28 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.353 | 33,000 | +0 | 0.00% | 11,660 |
| 2024-05-24 | 2024-05-22 | 0.353 | 33,000 | +0 | 0.00% | 11,660 |
| 2024-05-23 | 2024-05-21 | 0.347 | 33,000 | +0 | 0.00% | 11,440 |
| 2024-05-22 | 2024-05-20 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-05-21 | 2024-05-17 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-05-20 | 2024-05-16 | 0.387 | 33,000 | +0 | 0.00% | 12,760 |
| 2024-05-17 | 2024-05-14 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2024-05-16 | 2024-05-13 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-05-14 | 2024-05-10 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-05-13 | 2024-05-09 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-05-10 | 2024-05-08 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-05-09 | 2024-05-07 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-05-08 | 2024-05-06 | 0.333 | 33,000 | +0 | 0.00% | 11,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 33,000 | +0 | 0.00% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 33,000 | +0 | 0.00% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 33,000 | +0 | 0.00% | 10,780 |
| 2024-05-02 | 2024-04-29 | 0.327 | 33,000 | +0 | 0.00% | 10,780 |
| 2024-04-30 | 2024-04-26 | 0.327 | 33,000 | +0 | 0.00% | 10,780 |
| 2024-04-29 | 2024-04-25 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2024-04-26 | 2024-04-24 | 0.324 | 33,000 | +0 | 0.00% | 10,692 |
| 2024-04-25 | 2024-04-23 | 0.324 | 33,000 | +0 | 0.00% | 10,692 |
| 2024-04-24 | 2024-04-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2024-04-23 | 2024-04-19 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2024-04-22 | 2024-04-18 | 0.317 | 33,000 | +0 | 0.00% | 10,472 |
| 2024-04-19 | 2024-04-17 | 0.316 | 33,000 | +0 | 0.00% | 10,428 |
| 2024-04-18 | 2024-04-16 | 0.304 | 33,000 | +0 | 0.00% | 10,032 |
| 2024-04-17 | 2024-04-15 | 0.301 | 33,000 | +0 | 0.00% | 9,944 |
| 2024-04-16 | 2024-04-12 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-04-15 | 2024-04-11 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-04-12 | 2024-04-10 | 0.291 | 33,000 | +0 | 0.00% | 9,592 |
| 2024-04-11 | 2024-04-09 | 0.288 | 33,000 | +0 | 0.00% | 9,504 |
| 2024-04-10 | 2024-04-08 | 0.287 | 33,000 | +0 | 0.00% | 9,460 |
| 2024-04-09 | 2024-04-05 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2024-04-05 | 2024-04-02 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.288 | 33,000 | +0 | 0.00% | 9,504 |
| 2024-04-02 | 2024-03-27 | 0.313 | 33,000 | +0 | 0.00% | 10,340 |
| 2024-03-28 | 2024-03-26 | 0.312 | 33,000 | +0 | 0.00% | 10,296 |
| 2024-03-27 | 2024-03-25 | 0.312 | 33,000 | +0 | 0.00% | 10,296 |
| 2024-03-26 | 2024-03-22 | 0.313 | 33,000 | +0 | 0.00% | 10,340 |
| 2024-03-25 | 2024-03-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2024-03-22 | 2024-03-20 | 0.292 | 33,000 | +0 | 0.00% | 9,636 |
| 2024-03-21 | 2024-03-19 | 0.292 | 33,000 | +0 | 0.00% | 9,636 |
| 2024-03-20 | 2024-03-18 | 0.321 | 33,000 | +0 | 0.00% | 10,604 |
| 2024-03-19 | 2024-03-15 | 0.333 | 33,000 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 33,000 | +0 | 0.00% | 10,912 |
| 2024-03-15 | 2024-03-13 | 0.332 | 33,000 | +0 | 0.00% | 10,956 |
| 2024-03-14 | 2024-03-12 | 0.333 | 33,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-12 | 2024-03-08 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-11 | 2024-03-07 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-08 | 2024-03-06 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-07 | 2024-03-05 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-06 | 2024-03-04 | 0.295 | 33,000 | +0 | 0.00% | 9,724 |
| 2024-03-05 | 2024-03-01 | 0.295 | 33,000 | +0 | 0.00% | 9,724 |
| 2024-03-04 | 2024-02-29 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-03-01 | 2024-02-28 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-02-29 | 2024-02-27 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-02-28 | 2024-02-26 | 0.293 | 33,000 | +0 | 0.00% | 9,680 |
| 2024-02-27 | 2024-02-23 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-02-26 | 2024-02-22 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-02-23 | 2024-02-21 | 0.288 | 33,000 | +0 | 0.00% | 9,504 |
| 2024-02-22 | 2024-02-20 | 0.297 | 33,000 | +0 | 0.00% | 9,812 |
| 2024-02-21 | 2024-02-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2024-02-08 | 2024-02-06 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2024-02-07 | 2024-02-05 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2024-02-06 | 2024-02-02 | 0.235 | 33,000 | +0 | 0.00% | 7,744 |
| 2024-02-05 | 2024-02-01 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2024-02-02 | 2024-01-31 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2024-02-01 | 2024-01-30 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.307 | 33,000 | +0 | 0.00% | 10,120 |
| 2024-01-26 | 2024-01-24 | 0.332 | 33,000 | +0 | 0.00% | 10,956 |
| 2024-01-25 | 2024-01-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.347 | 33,000 | +0 | 0.00% | 11,440 |
| 2024-01-23 | 2024-01-19 | 0.347 | 33,000 | +0 | 0.00% | 11,440 |
| 2024-01-22 | 2024-01-18 | 0.353 | 33,000 | +0 | 0.00% | 11,660 |
| 2024-01-19 | 2024-01-17 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-01-17 | 2024-01-15 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-01-16 | 2024-01-12 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-15 | 2024-01-11 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-12 | 2024-01-10 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-11 | 2024-01-09 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.329 | 33,000 | +0 | 0.00% | 10,868 |
| 2024-01-09 | 2024-01-05 | 0.329 | 33,000 | +0 | 0.00% | 10,868 |
| 2024-01-08 | 2024-01-04 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-01-05 | 2024-01-03 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-01-04 | 2024-01-02 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-03 | 2023-12-29 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-02 | 2023-12-28 | 0.393 | 33,000 | +0 | 0.00% | 12,980 |
| 2023-12-29 | 2023-12-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.283 | 33,000 | +0 | 0.00% | 9,328 |
| 2023-12-27 | 2023-12-21 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-12-21 | 2023-12-19 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2023-12-20 | 2023-12-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-12-18 | 2023-12-14 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-12-15 | 2023-12-13 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-12-14 | 2023-12-12 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-12-12 | 2023-12-08 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-12-11 | 2023-12-07 | 0.191 | 33,000 | +0 | 0.00% | 6,292 |
| 2023-12-08 | 2023-12-06 | 0.191 | 33,000 | +0 | 0.00% | 6,292 |
| 2023-12-07 | 2023-12-05 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2023-12-06 | 2023-12-04 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.147 | 33,000 | +0 | 0.00% | 4,840 |
| 2023-12-04 | 2023-11-30 | 0.147 | 33,000 | +0 | 0.00% | 4,840 |
| 2023-12-01 | 2023-11-29 | 0.129 | 33,000 | +0 | 0.00% | 4,268 |
| 2023-11-30 | 2023-11-28 | 0.133 | 33,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.131 | 33,000 | +0 | 0.00% | 4,312 |
| 2023-11-28 | 2023-11-24 | 0.125 | 33,000 | +0 | 0.00% | 4,136 |
| 2023-11-27 | 2023-11-23 | 0.117 | 33,000 | +0 | 0.00% | 3,872 |
| 2023-11-24 | 2023-11-22 | 0.117 | 33,000 | +0 | 0.00% | 3,872 |
| 2023-11-23 | 2023-11-21 | 0.113 | 33,000 | +0 | 0.00% | 3,740 |
| 2023-11-22 | 2023-11-20 | 0.105 | 33,000 | +0 | 0.00% | 3,476 |
| 2023-11-21 | 2023-11-17 | 0.099 | 33,000 | +0 | 0.00% | 3,256 |
| 2023-11-20 | 2023-11-16 | 0.133 | 33,000 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-11-16 | 2023-11-14 | 0.123 | 33,000 | +0 | 0.00% | 4,048 |
| 2023-11-15 | 2023-11-13 | 0.133 | 33,000 | +0 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.129 | 33,000 | +0 | 0.00% | 4,268 |
| 2023-11-13 | 2023-11-09 | 0.149 | 33,000 | +0 | 0.00% | 4,928 |
| 2023-11-10 | 2023-11-08 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2023-11-09 | 2023-11-07 | 0.127 | 33,000 | +0 | 0.00% | 4,180 |
| 2023-11-08 | 2023-11-06 | 0.127 | 33,000 | +0 | 0.00% | 4,180 |
| 2023-11-07 | 2023-11-03 | 0.131 | 33,000 | +0 | 0.00% | 4,312 |
| 2023-11-06 | 2023-11-02 | 0.131 | 33,000 | +0 | 0.00% | 4,312 |
| 2023-11-03 | 2023-11-01 | 0.131 | 33,000 | +0 | 0.00% | 4,312 |
| 2023-11-02 | 2023-10-31 | 0.131 | 33,000 | +0 | 0.00% | 4,312 |
| 2023-11-01 | 2023-10-30 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-10-31 | 2023-10-27 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2023-10-30 | 2023-10-26 | 0.127 | 33,000 | +0 | 0.00% | 4,180 |
| 2023-10-27 | 2023-10-25 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2023-10-26 | 2023-10-24 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2023-10-24 | 2023-10-19 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2023-10-20 | 2023-10-18 | 0.119 | 33,000 | +0 | 0.00% | 3,916 |
| 2023-10-19 | 2023-10-17 | 0.141 | 33,000 | +0 | 0.00% | 4,664 |
| 2023-10-18 | 2023-10-16 | 0.141 | 33,000 | +0 | 0.00% | 4,664 |
| 2023-10-17 | 2023-10-13 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-10-16 | 2023-10-12 | 0.145 | 33,000 | +0 | 0.00% | 4,796 |
| 2023-10-13 | 2023-10-11 | 0.143 | 33,000 | +0 | 0.00% | 4,708 |
| 2023-10-12 | 2023-10-10 | 0.173 | 33,000 | +0 | 0.00% | 5,720 |
| 2023-10-11 | 2023-10-09 | 0.173 | 33,000 | +0 | 0.00% | 5,720 |
| 2023-10-10 | 2023-10-06 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2023-10-09 | 2023-10-05 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2023-10-06 | 2023-10-04 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-10-05 | 2023-10-03 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-10-04 | 2023-09-29 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-10-03 | 2023-09-28 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2023-09-29 | 2023-09-27 | 0.177 | 33,000 | +0 | 0.00% | 5,852 |
| 2023-09-28 | 2023-09-26 | 0.185 | 33,000 | +0 | 0.00% | 6,116 |
| 2023-09-27 | 2023-09-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.199 | 33,000 | +0 | 0.00% | 6,556 |
| 2023-09-25 | 2023-09-21 | 0.193 | 33,000 | +0 | 0.00% | 6,380 |
| 2023-09-22 | 2023-09-20 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-09-21 | 2023-09-19 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2023-09-20 | 2023-09-18 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-19 | 2023-09-15 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-18 | 2023-09-14 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-15 | 2023-09-13 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-14 | 2023-09-12 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-13 | 2023-09-11 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-09-12 | 2023-09-07 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2023-09-11 | 2023-09-06 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2023-09-07 | 2023-09-05 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-09-06 | 2023-09-04 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-09-05 | 2023-08-31 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-09-04 | 2023-08-30 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-31 | 2023-08-29 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-28 | 2023-08-24 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-25 | 2023-08-23 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-22 | 2023-08-18 | 0.233 | 33,000 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.231 | 33,000 | +0 | 0.00% | 7,612 |
| 2023-08-18 | 2023-08-16 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-08-17 | 2023-08-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2023-08-15 | 2023-08-11 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-14 | 2023-08-10 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-11 | 2023-08-09 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-10 | 2023-08-08 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-09 | 2023-08-07 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-08 | 2023-08-04 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-08-07 | 2023-08-03 | 0.252 | 33,000 | +0 | 0.00% | 8,316 |
| 2023-08-04 | 2023-08-02 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2023-08-03 | 2023-08-01 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-08-02 | 2023-07-31 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-08-01 | 2023-07-28 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2023-07-31 | 2023-07-27 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2023-07-28 | 2023-07-26 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-07-27 | 2023-07-25 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2023-07-26 | 2023-07-24 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-07-25 | 2023-07-21 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-07-24 | 2023-07-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-07-21 | 2023-07-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-07-20 | 2023-07-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-07-19 | 2023-07-14 | 0.211 | 33,000 | +0 | 0.00% | 6,952 |
| 2023-07-18 | 2023-07-13 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-07-14 | 2023-07-12 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2023-07-13 | 2023-07-11 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2023-07-12 | 2023-07-10 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-07-11 | 2023-07-07 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-07-10 | 2023-07-06 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-07-07 | 2023-07-05 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-07-06 | 2023-07-04 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-07-05 | 2023-07-03 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-07-04 | 2023-06-30 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-07-03 | 2023-06-29 | 0.201 | 33,000 | +0 | 0.00% | 6,644 |
| 2023-06-30 | 2023-06-28 | 0.199 | 33,000 | +0 | 0.00% | 6,556 |
| 2023-06-29 | 2023-06-27 | 0.196 | 33,000 | +0 | 0.00% | 6,468 |
| 2023-06-28 | 2023-06-26 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-06-27 | 2023-06-23 | 0.211 | 33,000 | +0 | 0.00% | 6,952 |
| 2023-06-26 | 2023-06-21 | 0.199 | 33,000 | +0 | 0.00% | 6,556 |
| 2023-06-23 | 2023-06-20 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-06-21 | 2023-06-19 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-06-20 | 2023-06-16 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-06-19 | 2023-06-15 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-06-16 | 2023-06-14 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2023-06-15 | 2023-06-13 | 0.219 | 33,000 | +0 | 0.00% | 7,216 |
| 2023-06-14 | 2023-06-12 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-13 | 2023-06-09 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-12 | 2023-06-08 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-09 | 2023-06-07 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-08 | 2023-06-06 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-07 | 2023-06-05 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-06 | 2023-06-02 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-05 | 2023-06-01 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-02 | 2023-05-31 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-06-01 | 2023-05-30 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-05-31 | 2023-05-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-05-30 | 2023-05-25 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-05-29 | 2023-05-24 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2023-05-25 | 2023-05-23 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2023-05-24 | 2023-05-22 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2023-05-23 | 2023-05-19 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2023-05-22 | 2023-05-18 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2023-05-19 | 2023-05-17 | 0.265 | 33,000 | +0 | 0.00% | 8,756 |
| 2023-05-18 | 2023-05-16 | 0.265 | 33,000 | +0 | 0.00% | 8,756 |
| 2023-05-17 | 2023-05-15 | 0.265 | 33,000 | +0 | 0.00% | 8,756 |
| 2023-05-16 | 2023-05-12 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2023-05-15 | 2023-05-11 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2023-05-12 | 2023-05-10 | 0.265 | 33,000 | +0 | 0.00% | 8,756 |
| 2023-05-11 | 2023-05-09 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2023-05-10 | 2023-05-08 | 0.183 | 33,000 | +0 | 0.00% | 6,028 |
| 2023-05-09 | 2023-05-05 | 0.187 | 33,000 | +0 | 0.00% | 6,160 |
| 2023-05-08 | 2023-05-04 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-05-05 | 2023-05-03 | 0.193 | 33,000 | +0 | 0.00% | 6,380 |
| 2023-05-04 | 2023-05-02 | 0.179 | 33,000 | +0 | 0.00% | 5,896 |
| 2023-05-03 | 2023-04-28 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-05-02 | 2023-04-27 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-04-28 | 2023-04-26 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-04-27 | 2023-04-25 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-04-26 | 2023-04-24 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-04-25 | 2023-04-21 | 0.219 | 33,000 | +0 | 0.00% | 7,216 |
| 2023-04-24 | 2023-04-20 | 0.245 | 33,000 | +0 | 0.00% | 8,096 |
| 2023-04-21 | 2023-04-19 | 0.219 | 33,000 | +0 | 0.00% | 7,216 |
| 2023-04-20 | 2023-04-18 | 0.219 | 33,000 | +0 | 0.00% | 7,216 |
| 2023-04-19 | 2023-04-17 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2023-04-18 | 2023-04-14 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-17 | 2023-04-13 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-14 | 2023-04-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-13 | 2023-04-11 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-12 | 2023-04-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-11 | 2023-04-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-06 | 2023-04-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-04-04 | 2023-03-31 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2023-03-31 | 2023-03-29 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-03-30 | 2023-03-28 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-03-29 | 2023-03-27 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-03-28 | 2023-03-24 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-27 | 2023-03-23 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-24 | 2023-03-22 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-23 | 2023-03-21 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-22 | 2023-03-20 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-21 | 2023-03-17 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-20 | 2023-03-16 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-17 | 2023-03-15 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-16 | 2023-03-14 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-15 | 2023-03-13 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2023-03-14 | 2023-03-10 | 0.245 | 33,000 | +0 | 0.00% | 8,096 |
| 2023-03-13 | 2023-03-09 | 0.245 | 33,000 | +0 | 0.00% | 8,096 |
| 2023-03-10 | 2023-03-08 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-03-09 | 2023-03-07 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-03-08 | 2023-03-06 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-03-07 | 2023-03-03 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-03-06 | 2023-03-02 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-03-03 | 2023-03-01 | 0.243 | 33,000 | +0 | 0.00% | 8,008 |
| 2023-03-02 | 2023-02-28 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-03-01 | 2023-02-27 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2023-02-28 | 2023-02-24 | 0.235 | 33,000 | +0 | 0.00% | 7,744 |
| 2023-02-27 | 2023-02-23 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-24 | 2023-02-22 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-23 | 2023-02-21 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-22 | 2023-02-20 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-21 | 2023-02-17 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-20 | 2023-02-16 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-02-17 | 2023-02-15 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2023-02-16 | 2023-02-14 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2023-02-15 | 2023-02-13 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-02-14 | 2023-02-10 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2023-02-13 | 2023-02-09 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2023-02-10 | 2023-02-08 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2023-02-09 | 2023-02-07 | 0.247 | 33,000 | +0 | 0.00% | 8,140 |
| 2023-02-08 | 2023-02-06 | 0.251 | 33,000 | +0 | 0.00% | 8,272 |
| 2023-02-07 | 2023-02-03 | 0.251 | 33,000 | +0 | 0.00% | 8,272 |
| 2023-02-06 | 2023-02-02 | 0.251 | 33,000 | +0 | 0.00% | 8,272 |
| 2023-02-03 | 2023-02-01 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2023-02-02 | 2023-01-31 | 0.249 | 33,000 | +0 | 0.00% | 8,228 |
| 2023-02-01 | 2023-01-30 | 0.239 | 33,000 | +0 | 0.00% | 7,876 |
| 2023-01-31 | 2023-01-27 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2023-01-30 | 2023-01-26 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-01-27 | 2023-01-20 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-01-26 | 2023-01-19 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-01-20 | 2023-01-18 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2023-01-19 | 2023-01-17 | 0.193 | 33,000 | +0 | 0.00% | 6,380 |
| 2023-01-18 | 2023-01-16 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-01-17 | 2023-01-13 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-16 | 2023-01-12 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-13 | 2023-01-11 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-12 | 2023-01-10 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-11 | 2023-01-09 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-10 | 2023-01-06 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-01-09 | 2023-01-05 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-06 | 2023-01-04 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-01-05 | 2023-01-03 | 0.207 | 33,000 | +0 | 0.00% | 6,820 |
| 2023-01-04 | 2022-12-30 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2023-01-03 | 2022-12-29 | 0.209 | 33,000 | +0 | 0.00% | 6,908 |
| 2022-12-30 | 2022-12-28 | 0.209 | 33,000 | +0 | 0.00% | 6,908 |
| 2022-12-29 | 2022-12-23 | 0.209 | 33,000 | +0 | 0.00% | 6,908 |
| 2022-12-28 | 2022-12-22 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-12-23 | 2022-12-21 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-12-22 | 2022-12-20 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-12-21 | 2022-12-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-20 | 2022-12-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-19 | 2022-12-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-16 | 2022-12-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-15 | 2022-12-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-14 | 2022-12-12 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-13 | 2022-12-09 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2022-12-12 | 2022-12-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-09 | 2022-12-07 | 0.203 | 33,000 | +0 | 0.00% | 6,688 |
| 2022-12-08 | 2022-12-06 | 0.203 | 33,000 | +0 | 0.00% | 6,688 |
| 2022-12-07 | 2022-12-05 | 0.203 | 33,000 | +0 | 0.00% | 6,688 |
| 2022-12-06 | 2022-12-02 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-12-05 | 2022-12-01 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-12-02 | 2022-11-30 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-12-01 | 2022-11-29 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-11-30 | 2022-11-28 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-11-29 | 2022-11-25 | 0.196 | 33,000 | +0 | 0.00% | 6,468 |
| 2022-11-28 | 2022-11-24 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-11-25 | 2022-11-23 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-11-23 | 2022-11-21 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-11-22 | 2022-11-18 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-11-21 | 2022-11-17 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2022-11-18 | 2022-11-16 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2022-11-17 | 2022-11-15 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2022-11-16 | 2022-11-14 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2022-11-15 | 2022-11-11 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2022-11-14 | 2022-11-10 | 0.237 | 33,000 | +0 | 0.00% | 7,832 |
| 2022-11-11 | 2022-11-09 | 0.239 | 33,000 | +0 | 0.00% | 7,876 |
| 2022-11-10 | 2022-11-08 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-11-09 | 2022-11-07 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-08 | 2022-11-04 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-07 | 2022-11-03 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-04 | 2022-11-02 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-03 | 2022-11-01 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-02 | 2022-10-31 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-11-01 | 2022-10-28 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-10-31 | 2022-10-27 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-10-28 | 2022-10-26 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-10-27 | 2022-10-25 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-10-26 | 2022-10-24 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-10-25 | 2022-10-21 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2022-10-24 | 2022-10-20 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-10-21 | 2022-10-19 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-10-20 | 2022-10-18 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2022-10-19 | 2022-10-17 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2022-10-18 | 2022-10-14 | 0.211 | 33,000 | +0 | 0.00% | 6,952 |
| 2022-10-17 | 2022-10-13 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-10-14 | 2022-10-12 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2022-10-13 | 2022-10-11 | 0.189 | 33,000 | +0 | 0.00% | 6,248 |
| 2022-10-12 | 2022-10-10 | 0.203 | 33,000 | +0 | 0.00% | 6,688 |
| 2022-10-11 | 2022-10-07 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2022-10-10 | 2022-10-06 | 0.195 | 33,000 | +0 | 0.00% | 6,424 |
| 2022-10-07 | 2022-10-05 | 0.199 | 33,000 | +0 | 0.00% | 6,556 |
| 2022-10-06 | 2022-10-03 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-10-05 | 2022-09-30 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2022-10-03 | 2022-09-29 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-09-30 | 2022-09-28 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-09-29 | 2022-09-27 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-09-28 | 2022-09-26 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-09-27 | 2022-09-23 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-09-26 | 2022-09-22 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-09-23 | 2022-09-21 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2022-09-22 | 2022-09-20 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2022-09-21 | 2022-09-19 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2022-09-20 | 2022-09-16 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-09-19 | 2022-09-15 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-09-16 | 2022-09-14 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-09-15 | 2022-09-13 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-09-14 | 2022-09-09 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-09-13 | 2022-09-08 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-09-09 | 2022-09-07 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-09-08 | 2022-09-06 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-09-07 | 2022-09-05 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2022-09-06 | 2022-09-02 | 0.249 | 33,000 | +0 | 0.00% | 8,228 |
| 2022-09-05 | 2022-09-01 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2022-09-02 | 2022-08-31 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2022-09-01 | 2022-08-30 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2022-08-31 | 2022-08-29 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2022-08-30 | 2022-08-26 | 0.243 | 33,000 | +0 | 0.00% | 8,008 |
| 2022-08-29 | 2022-08-25 | 0.251 | 33,000 | +0 | 0.00% | 8,272 |
| 2022-08-26 | 2022-08-24 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-08-25 | 2022-08-23 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2022-08-24 | 2022-08-22 | 0.225 | 33,000 | +0 | 0.00% | 7,436 |
| 2022-08-23 | 2022-08-19 | 0.229 | 33,000 | +0 | 0.00% | 7,568 |
| 2022-08-22 | 2022-08-18 | 0.245 | 33,000 | +0 | 0.00% | 8,096 |
| 2022-08-19 | 2022-08-17 | 0.239 | 33,000 | +0 | 0.00% | 7,876 |
| 2022-08-18 | 2022-08-16 | 0.239 | 33,000 | +0 | 0.00% | 7,876 |
| 2022-08-17 | 2022-08-15 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-08-16 | 2022-08-12 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-08-15 | 2022-08-11 | 0.229 | 33,000 | +0 | 0.00% | 7,568 |
| 2022-08-12 | 2022-08-10 | 0.231 | 33,000 | +0 | 0.00% | 7,612 |
| 2022-08-11 | 2022-08-09 | 0.252 | 33,000 | +0 | 0.00% | 8,316 |
| 2022-08-10 | 2022-08-08 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-08-09 | 2022-08-05 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-08-08 | 2022-08-04 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-08-05 | 2022-08-03 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2022-08-04 | 2022-08-02 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-08-03 | 2022-08-01 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-08-02 | 2022-07-29 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-08-01 | 2022-07-28 | 0.215 | 33,000 | +0 | 0.00% | 7,084 |
| 2022-07-29 | 2022-07-27 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-07-28 | 2022-07-26 | 0.213 | 33,000 | +0 | 0.00% | 7,040 |
| 2022-07-27 | 2022-07-25 | 0.223 | 33,000 | +0 | 0.00% | 7,348 |
| 2022-07-26 | 2022-07-22 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-07-25 | 2022-07-21 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-07-22 | 2022-07-20 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-07-21 | 2022-07-19 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2022-07-20 | 2022-07-18 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-07-19 | 2022-07-15 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-07-18 | 2022-07-14 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-07-15 | 2022-07-13 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2022-07-14 | 2022-07-12 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2022-07-13 | 2022-07-11 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2022-07-12 | 2022-07-08 | 0.221 | 33,000 | +0 | 0.00% | 7,304 |
| 2022-07-11 | 2022-07-07 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-07-08 | 2022-07-06 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-07-07 | 2022-07-05 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-07-06 | 2022-07-04 | 0.252 | 33,000 | +0 | 0.00% | 8,316 |
| 2022-07-05 | 2022-06-30 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-07-04 | 2022-06-29 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-29 | 2022-06-27 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-28 | 2022-06-24 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-27 | 2022-06-23 | 0.241 | 33,000 | +0 | 0.00% | 7,964 |
| 2022-06-24 | 2022-06-22 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2022-06-23 | 2022-06-21 | 0.235 | 33,000 | +0 | 0.00% | 7,744 |
| 2022-06-22 | 2022-06-20 | 0.235 | 33,000 | +0 | 0.00% | 7,744 |
| 2022-06-21 | 2022-06-17 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2022-06-20 | 2022-06-16 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2022-06-17 | 2022-06-15 | 0.239 | 33,000 | +0 | 0.00% | 7,876 |
| 2022-06-16 | 2022-06-14 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-15 | 2022-06-13 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-14 | 2022-06-10 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-13 | 2022-06-09 | 0.245 | 33,000 | +0 | 0.00% | 8,096 |
| 2022-06-10 | 2022-06-08 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-06-09 | 2022-06-07 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2022-06-08 | 2022-06-06 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2022-06-07 | 2022-06-02 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-06-06 | 2022-06-01 | 0.247 | 33,000 | +0 | 0.00% | 8,140 |
| 2022-06-02 | 2022-05-31 | 0.252 | 33,000 | +0 | 0.00% | 8,316 |
| 2022-06-01 | 2022-05-30 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-05-31 | 2022-05-27 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-05-30 | 2022-05-26 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-05-27 | 2022-05-25 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2022-05-26 | 2022-05-24 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2022-05-25 | 2022-05-23 | 0.227 | 33,000 | +0 | 0.00% | 7,480 |
| 2022-05-24 | 2022-05-20 | 0.231 | 33,000 | +0 | 0.00% | 7,612 |
| 2022-05-23 | 2022-05-19 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2022-05-20 | 2022-05-18 | 0.235 | 33,000 | +0 | 0.00% | 7,744 |
| 2022-05-19 | 2022-05-17 | 0.205 | 33,000 | +0 | 0.00% | 6,776 |
| 2022-05-18 | 2022-05-16 | 0.205 | 33,000 | +0 | 0.00% | 6,776 |
| 2022-05-17 | 2022-05-13 | 0.205 | 33,000 | +0 | 0.00% | 6,776 |
| 2022-05-16 | 2022-05-12 | 0.201 | 33,000 | +0 | 0.00% | 6,644 |
| 2022-05-13 | 2022-05-11 | 0.203 | 33,000 | +0 | 0.00% | 6,688 |
| 2022-05-12 | 2022-05-10 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-05-11 | 2022-05-06 | 0.217 | 33,000 | +0 | 0.00% | 7,172 |
| 2022-05-10 | 2022-05-05 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-05-06 | 2022-05-04 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-05-05 | 2022-05-03 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-05-04 | 2022-04-29 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-05-03 | 2022-04-28 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-04-29 | 2022-04-27 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-04-28 | 2022-04-26 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-04-27 | 2022-04-25 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2022-04-26 | 2022-04-22 | 0.261 | 33,000 | +0 | 0.00% | 8,624 |
| 2022-04-25 | 2022-04-21 | 0.261 | 33,000 | +0 | 0.00% | 8,624 |
| 2022-04-22 | 2022-04-20 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2022-04-21 | 2022-04-19 | 0.283 | 33,000 | +0 | 0.00% | 9,328 |
| 2022-04-20 | 2022-04-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-04-19 | 2022-04-13 | 0.257 | 33,000 | +0 | 0.00% | 8,492 |
| 2022-04-14 | 2022-04-12 | 0.257 | 33,000 | +0 | 0.00% | 8,492 |
| 2022-04-13 | 2022-04-11 | 0.257 | 33,000 | +0 | 0.00% | 8,492 |
| 2022-04-12 | 2022-04-08 | 0.279 | 33,000 | +0 | 0.00% | 9,196 |
| 2022-04-11 | 2022-04-07 | 0.279 | 33,000 | +0 | 0.00% | 9,196 |
| 2022-04-08 | 2022-04-06 | 0.271 | 33,000 | +0 | 0.00% | 8,932 |
| 2022-04-07 | 2022-04-04 | 0.253 | 33,000 | +0 | 0.00% | 8,360 |
| 2022-04-06 | 2022-04-01 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2022-04-04 | 2022-03-31 | 0.267 | 33,000 | +0 | 0.00% | 8,800 |
| 2022-04-01 | 2022-03-30 | 0.269 | 33,000 | +0 | 0.00% | 8,888 |
| 2022-03-31 | 2022-03-29 | 0.271 | 33,000 | +0 | 0.00% | 8,932 |
| 2022-03-30 | 2022-03-28 | 0.271 | 33,000 | -18,000 | 0.00% | 8,932 |
| 2021-08-09 | 2021-08-05 | 0.380 | 51,000 | -75,000 | 0.00% | 19,380 |
| 2020-04-06 | 2020-04-02 | 0.593 | 126,000 | -15,000 | 0.01% | 74,760 |
| 2019-04-11 | 2019-04-09 | 0.567 | 141,000 | -10,500 | 0.01% | 79,900 |
| 2018-10-10 | 2018-10-08 | 0.653 | 151,500 | -1,500 | 0.01% | 98,980 |
| 2018-05-18 | 2018-05-16 | 1.467 | 153,000 | -24,000 | 0.01% | 224,400 |
| 2018-05-10 | 2018-05-08 | 1.160 | 177,000 | -21,000 | 0.01% | 205,320 |
| 2018-03-05 | 2018-03-01 | 1.600 | 198,000 | -6,000 | 0.01% | 316,800 |
| 2018-01-26 | 2018-01-24 | 1.707 | 204,000 | -15,000 | 0.01% | 348,160 |
| 2017-09-04 | 2017-08-31 | 1.960 | 219,000 | +1,531 | 0.01% | 429,322 |
| 2017-09-01 | 2017-08-30 | 2.028 | 217,469 | -37,237 | 0.01% | 440,921 |
| 2017-08-30 | 2017-08-28 | 1.880 | 254,706 | -31,280 | 0.02% | 478,799 |
| 2017-08-25 | 2017-08-22 | 1.920 | 285,986 | -1,490 | 0.02% | 549,120 |
| 2017-08-09 | 2017-08-07 | 2.108 | 287,476 | -37,237 | 0.02% | 606,021 |
| 2017-08-08 | 2017-08-04 | 2.014 | 324,713 | -5,958 | 0.02% | 653,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 330,671 | -5,958 | 0.02% | 634,919 |
| 2017-08-04 | 2017-08-02 | 2.095 | 336,629 | -11,916 | 0.02% | 705,119 |
| 2017-08-03 | 2017-08-01 | 2.283 | 348,545 | -17,875 | 0.02% | 795,599 |
| 2017-08-02 | 2017-07-31 | 2.162 | 366,420 | -10,426 | 0.02% | 792,121 |
| 2017-08-01 | 2017-07-28 | 1.907 | 376,846 | -62,560 | 0.02% | 718,520 |
| 2017-07-31 | 2017-07-27 | 1.598 | 439,406 | -19,363 | 0.03% | 702,101 |
| 2017-07-28 | 2017-07-26 | 1.558 | 458,769 | -7,448 | 0.03% | 714,560 |
| 2017-07-26 | 2017-07-24 | 1.450 | 466,217 | -58,091 | 0.03% | 676,080 |
| 2017-07-24 | 2017-07-20 | 1.155 | 524,308 | -14,895 | 0.04% | 605,440 |
| 2017-07-19 | 2017-07-17 | 0.994 | 539,203 | -7,447 | 0.04% | 535,760 |
| 2017-07-18 | 2017-07-14 | 0.980 | 546,650 | -5,958 | 0.04% | 535,820 |
| 2017-07-17 | 2017-07-13 | 0.980 | 552,608 | -14,895 | 0.04% | 541,660 |
| 2017-07-03 | 2017-06-29 | 1.041 | 567,503 | +47,958 | 0.04% | 590,960 |
| 2017-06-30 | 2017-06-28 | 1.041 | 519,545 | -13,637 | 0.04% | 541,020 |
| 2017-06-27 | 2017-06-23 | 1.041 | 533,182 | -1,363 | 0.04% | 555,220 |
| 2017-06-01 | 2017-05-29 | 0.968 | 534,545 | -88,637 | 0.04% | 517,440 |
| 2017-04-21 | 2017-04-19 | 0.968 | 623,182 | -27,273 | 0.05% | 603,240 |
| 2017-03-30 | 2017-03-28 | 0.983 | 650,455 | -13,636 | 0.05% | 639,180 |
| 2017-03-29 | 2017-03-27 | 1.012 | 664,091 | -21,818 | 0.06% | 672,060 |
| 2017-03-07 | 2017-03-03 | 0.594 | 685,909 | -27,273 | 0.06% | 407,430 |
| 2017-02-09 | 2017-02-07 | 0.616 | 713,182 | -2,727 | 0.06% | 439,320 |
| 2016-11-11 | 2016-11-09 | 0.499 | 715,909 | -21,818 | 0.06% | 357,000 |
| 2016-11-04 | 2016-11-02 | 0.521 | 737,727 | -36,818 | 0.06% | 384,110 |
| 2016-10-25 | 2016-10-20 | 0.535 | 774,545 | +13,636 | 0.06% | 414,640 |
| 2016-10-19 | 2016-10-17 | 0.513 | 760,909 | +1,364 | 0.06% | 390,600 |
| 2016-10-14 | 2016-10-12 | 0.550 | 759,545 | +2,727 | 0.06% | 417,750 |
| 2016-05-20 | 2016-05-18 | 0.580 | 756,818 | +20,182 | 0.06% | 439,058 |
| 2016-02-29 | 2016-02-25 | 0.716 | 736,636 | -9,291 | 0.06% | 527,250 |
| 2016-01-07 | 2016-01-05 | 0.610 | 745,927 | -6,637 | 0.06% | 455,220 |
| 2015-12-02 | 2015-11-30 | 0.618 | 752,564 | +13,273 | 0.06% | 464,940 |
| 2015-09-11 | 2015-09-09 | 0.535 | 739,291 | -33,182 | 0.06% | 395,470 |
| 2015-09-01 | 2015-08-28 | 0.542 | 772,473 | -3,982 | 0.07% | 419,040 |
| 2015-07-09 | 2015-07-07 | 0.671 | 776,455 | -26,545 | 0.07% | 520,650 |
| 2015-06-16 | 2015-06-12 | 1.025 | 803,000 | -22,564 | 0.07% | 822,800 |
| 2015-06-12 | 2015-06-10 | 0.949 | 825,564 | +22,564 | 0.07% | 783,720 |
| 2015-06-04 | 2015-06-02 | 0.979 | 803,000 | -26,545 | 0.07% | 786,500 |
| 2015-06-03 | 2015-06-01 | 0.949 | 829,545 | -17,255 | 0.07% | 787,500 |
| 2015-05-07 | 2015-05-05 | 1.085 | 846,800 | -13,273 | 0.07% | 918,720 |
| 2015-05-06 | 2015-05-04 | 1.055 | 860,073 | -33,182 | 0.07% | 907,200 |
| 2015-04-30 | 2015-04-28 | 0.934 | 893,255 | -19,909 | 0.08% | 834,520 |
| 2015-04-28 | 2015-04-24 | 0.844 | 913,164 | +46,455 | 0.08% | 770,560 |
| 2015-04-23 | 2015-04-21 | 0.844 | 866,709 | -27,873 | 0.07% | 731,360 |
| 2015-04-20 | 2015-04-16 | 0.934 | 894,582 | +13,273 | 0.08% | 835,760 |
| 2015-04-16 | 2015-04-14 | 0.859 | 881,309 | -38,491 | 0.08% | 756,960 |
| 2015-03-27 | 2015-03-25 | 0.784 | 919,800 | -7,964 | 0.08% | 720,720 |
| 2015-02-10 | 2015-02-06 | 0.738 | 927,764 | +11,946 | 0.08% | 685,020 |
| 2015-01-29 | 2015-01-27 | 0.814 | 915,818 | -19,909 | 0.08% | 745,200 |
| 2015-01-28 | 2015-01-26 | 0.738 | 935,727 | -34,509 | 0.08% | 690,900 |
| 2014-12-02 | 2014-11-28 | 1.115 | 970,236 | -146,000 | 0.08% | 1,081,880 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,116,236 | +6,636 | 0.10% | 1,295,140 |
| 2014-11-21 | 2014-11-19 | 1.190 | 1,109,600 | -39,818 | 0.09% | 1,320,880 |
| 2014-11-20 | 2014-11-18 | 1.175 | 1,149,418 | -6,637 | 0.10% | 1,350,960 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,156,055 | +6,637 | 0.10% | 1,376,181 |
| 2014-11-07 | 2014-11-05 | 1.221 | 1,149,418 | -10,618 | 0.10% | 1,402,920 |
| 2014-10-30 | 2014-10-28 | 1.190 | 1,160,036 | +7,963 | 0.10% | 1,380,920 |
| 2014-10-29 | 2014-10-27 | 1.205 | 1,152,073 | +15,928 | 0.10% | 1,388,800 |
| 2014-10-13 | 2014-10-09 | 1.266 | 1,136,145 | +26,545 | 0.10% | 1,438,079 |
| 2014-10-10 | 2014-10-08 | 1.281 | 1,109,600 | -18,582 | 0.09% | 1,421,200 |
| 2014-10-07 | 2014-10-03 | 1.251 | 1,128,182 | +29,200 | 0.10% | 1,411,000 |
| 2014-10-06 | 2014-09-30 | 1.296 | 1,098,982 | +2,655 | 0.09% | 1,424,160 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,096,327 | -33,182 | 0.09% | 1,420,720 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,129,509 | -13,273 | 0.10% | 1,446,700 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,142,782 | -99,545 | 0.10% | 1,343,160 |
| 2014-09-23 | 2014-09-19 | 1.145 | 1,242,327 | +33,182 | 0.11% | 1,422,720 |
| 2014-09-22 | 2014-09-18 | 1.145 | 1,209,145 | +6,636 | 0.10% | 1,384,719 |
| 2014-09-16 | 2014-09-12 | 1.160 | 1,202,509 | +15,927 | 0.11% | 1,395,240 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,186,582 | +3,982 | 0.10% | 1,376,760 |
| 2014-09-05 | 2014-09-03 | 1.145 | 1,182,600 | +29,200 | 0.10% | 1,354,320 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,153,400 | +26,545 | 0.10% | 1,338,260 |
| 2014-09-01 | 2014-08-28 | 1.175 | 1,126,855 | +167,237 | 0.10% | 1,324,441 |
| 2014-08-29 | 2014-08-27 | 1.175 | 959,618 | +14,600 | 0.08% | 1,127,880 |
| 2014-08-28 | 2014-08-26 | 1.205 | 945,018 | +17,254 | 0.08% | 1,139,200 |
| 2014-08-27 | 2014-08-25 | 1.205 | 927,764 | +39,819 | 0.08% | 1,118,400 |
| 2014-08-26 | 2014-08-22 | 1.205 | 887,945 | -7,964 | 0.08% | 1,070,399 |
| 2014-08-22 | 2014-08-20 | 1.221 | 895,909 | +6,636 | 0.08% | 1,093,500 |
| 2014-08-21 | 2014-08-19 | 1.236 | 889,273 | +79,637 | 0.08% | 1,098,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 809,636 | +6,636 | 0.07% | 976,000 |
| 2014-08-15 | 2014-08-13 | 1.190 | 803,000 | +31,855 | 0.07% | 955,900 |
| 2014-08-14 | 2014-08-12 | 1.190 | 771,145 | +9,290 | 0.07% | 917,979 |
| 2014-08-13 | 2014-08-11 | 1.205 | 761,855 | +3,982 | 0.07% | 918,401 |
| 2014-08-12 | 2014-08-08 | 1.205 | 757,873 | +33,182 | 0.07% | 913,600 |
| 2014-08-11 | 2014-08-07 | 1.205 | 724,691 | +3,982 | 0.06% | 873,600 |
| 2014-08-08 | 2014-08-06 | 1.221 | 720,709 | +2,654 | 0.06% | 879,660 |
| 2014-08-07 | 2014-08-05 | 1.251 | 718,055 | +25,219 | 0.06% | 898,061 |
| 2014-08-06 | 2014-08-04 | 1.205 | 692,836 | +201,745 | 0.06% | 835,200 |
| 2014-08-05 | 2014-08-01 | 1.281 | 491,091 | +43,800 | 0.04% | 629,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 447,291 | +118,127 | 0.04% | 579,640 |
| 2014-08-01 | 2014-07-30 | 1.432 | 329,164 | +51,764 | 0.03% | 471,201 |
| 2014-07-31 | 2014-07-29 | 1.386 | 277,400 | +19,909 | 0.02% | 384,560 |
| 2014-07-29 | 2014-07-25 | 1.447 | 257,491 | +6,636 | 0.02% | 372,480 |
| 2014-07-28 | 2014-07-24 | 1.416 | 250,855 | +144,673 | 0.02% | 355,321 |
| 2014-07-25 | 2014-07-23 | 1.341 | 106,182 | +23,891 | 0.01% | 142,400 |
| 2014-07-21 | 2014-07-17 | 1.356 | 82,291 | +13,273 | 0.01% | 111,600 |
| 2014-07-18 | 2014-07-16 | 1.341 | 69,018 | +13,273 | 0.01% | 92,560 |
| 2014-05-19 | 2014-05-15 | 1.665 | 55,745 | +2,787 | 0.00% | 92,841 |
| 2014-03-11 | 2014-03-07 | 1.888 | 52,958 | +12,609 | 0.00% | 99,960 |
| 2014-01-02 | 2013-12-27 | 2.919 | 40,349 | +1,261 | 0.00% | 117,760 |
| 2013-12-19 | 2013-12-17 | 2.776 | 39,088 | -12,609 | 0.00% | 108,499 |
| 2013-12-18 | 2013-12-16 | 2.823 | 51,697 | +12,609 | 0.01% | 145,959 |
| 2013-11-25 | 2013-11-21 | 1.681 | 39,088 | -6,305 | 0.00% | 65,720 |
| 2013-11-19 | 2013-11-15 | 1.697 | 45,393 | +18,914 | 0.00% | 77,040 |
| 2013-11-18 | 2013-11-14 | 1.697 | 26,479 | +12,609 | 0.00% | 44,940 |
| 2013-11-15 | 2013-11-13 | 1.618 | 13,870 | -6,305 | 0.00% | 22,440 |
| 2013-11-12 | 2013-11-08 | 1.713 | 20,175 | +6,305 | 0.00% | 34,561 |
| 2013-10-04 | 2013-10-02 | 1.507 | 13,870 | -5,044 | 0.00% | 20,900 |
| 2013-09-27 | 2013-09-25 | 1.570 | 18,914 | +18,914 | 0.00% | 29,701 |
| 2012-10-26 | 2012-10-24 | 1.358 | 0 | -4,831 | ||
| 2010-08-19 | 2010-08-17 | 2.388 | 4,831 | +107 | 0.00% | 11,536 |
| 2009-12-09 | 2009-12-07 | 3.201 | 4,724 | +4,724 | 0.00% | 15,120 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy