History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2024-12-30 | 2024-12-24 | 0.178 | 1,890,000 | +0 | 0.09% | 336,420 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,890,000 | +0 | 0.09% | 317,520 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,890,000 | +0 | 0.09% | 313,740 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,890,000 | +0 | 0.09% | 347,760 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,890,000 | +0 | 0.09% | 349,650 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,890,000 | +0 | 0.09% | 302,400 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,890,000 | +0 | 0.09% | 302,400 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,890,000 | +0 | 0.09% | 292,950 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,890,000 | +0 | 0.09% | 283,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 1,890,000 | +0 | 0.09% | 296,730 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,890,000 | +0 | 0.09% | 283,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,890,000 | +0 | 0.09% | 283,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,890,000 | +0 | 0.09% | 283,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,890,000 | +0 | 0.09% | 283,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,890,000 | +0 | 0.09% | 285,390 |
| 2024-12-04 | 2024-12-02 | 0.162 | 1,890,000 | +0 | 0.09% | 306,180 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,890,000 | +0 | 0.09% | 306,180 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,890,000 | +0 | 0.09% | 340,200 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,890,000 | +0 | 0.09% | 277,830 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,890,000 | +6,000 | 0.09% | 240,030 |
| 2024-11-27 | 2024-11-25 | 0.178 | 1,884,000 | +4,000 | 0.09% | 335,352 |
| 2024-11-08 | 2024-11-06 | 0.245 | 1,880,000 | +2,000 | 0.09% | 460,600 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,878,000 | +469,500 | 0.09% | 801,280 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,408,500 | +28,500 | 0.09% | 591,570 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,380,000 | +75,825 | 0.09% | 579,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,304,175 | -16,500 | 0.08% | 599,921 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,320,675 | +14,175 | 0.08% | 669,142 |
| 2024-04-25 | 2024-04-23 | 0.324 | 1,306,500 | -7,500 | 0.08% | 423,306 |
| 2024-04-18 | 2024-04-16 | 0.304 | 1,314,000 | +13,500 | 0.08% | 399,456 |
| 2024-03-01 | 2024-02-28 | 0.293 | 1,300,500 | -13,500 | 0.08% | 381,480 |
| 2024-02-22 | 2024-02-20 | 0.297 | 1,314,000 | -9,000 | 0.08% | 390,696 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,323,000 | -15,000 | 0.08% | 476,280 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,338,000 | +37,500 | 0.08% | 481,680 |
| 2024-01-02 | 2023-12-28 | 0.393 | 1,300,500 | -9,000 | 0.08% | 511,530 |
| 2023-12-27 | 2023-12-21 | 0.267 | 1,309,500 | -1,500 | 0.08% | 349,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,311,000 | -1,500 | 0.08% | 288,420 |
| 2023-12-14 | 2023-12-12 | 0.213 | 1,312,500 | -1,500 | 0.08% | 280,000 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,314,000 | +1,500 | 0.08% | 129,648 |
| 2023-10-13 | 2023-10-11 | 0.143 | 1,312,500 | +3,000 | 0.08% | 187,250 |
| 2023-09-22 | 2023-09-20 | 0.188 | 1,309,500 | +3,000 | 0.08% | 246,186 |
| 2023-09-12 | 2023-09-07 | 0.215 | 1,306,500 | +1,500 | 0.08% | 280,462 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,305,000 | +1,500 | 0.08% | 294,060 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,303,500 | +12,000 | 0.08% | 232,892 |
| 2023-02-03 | 2023-02-01 | 0.253 | 1,291,500 | +21,000 | 0.08% | 327,180 |
| 2022-11-16 | 2022-11-14 | 0.237 | 1,270,500 | +30,000 | 0.08% | 301,532 |
| 2022-10-17 | 2022-10-13 | 0.208 | 1,240,500 | -15,000 | 0.08% | 258,024 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,255,500 | +3,000 | 0.08% | 261,144 |
| 2022-06-10 | 2022-06-08 | 0.248 | 1,252,500 | -6,000 | 0.08% | 310,620 |
| 2022-06-02 | 2022-05-31 | 0.252 | 1,258,500 | -43,500 | 0.08% | 317,142 |
| 2022-05-30 | 2022-05-26 | 0.227 | 1,302,000 | -33,000 | 0.08% | 295,120 |
| 2022-05-23 | 2022-05-19 | 0.244 | 1,335,000 | +15,000 | 0.08% | 325,740 |
| 2022-05-13 | 2022-05-11 | 0.203 | 1,320,000 | -21,000 | 0.08% | 267,520 |
| 2022-05-12 | 2022-05-10 | 0.216 | 1,341,000 | -1,500 | 0.08% | 289,656 |
| 2022-05-11 | 2022-05-06 | 0.217 | 1,342,500 | +1,500 | 0.08% | 291,770 |
| 2022-03-28 | 2022-03-24 | 0.293 | 1,341,000 | +16,500 | 0.08% | 393,360 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,324,500 | +15,000 | 0.08% | 423,840 |
| 2021-12-01 | 2021-11-29 | 0.316 | 1,309,500 | -6,000 | 0.08% | 413,802 |
| 2021-11-18 | 2021-11-16 | 0.331 | 1,315,500 | +15,000 | 0.08% | 434,992 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,300,500 | +9,000 | 0.08% | 468,180 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,291,500 | +37,500 | 0.08% | 516,600 |
| 2021-05-05 | 2021-05-03 | 0.467 | 1,254,000 | -1,500 | 0.08% | 585,200 |
| 2021-01-25 | 2021-01-21 | 0.513 | 1,255,500 | +199,500 | 0.08% | 644,490 |
| 2020-11-13 | 2020-11-11 | 0.493 | 1,056,000 | -15,000 | 0.07% | 520,960 |
| 2020-06-03 | 2020-06-01 | 0.553 | 1,071,000 | +6,000 | 0.07% | 592,620 |
| 2020-05-27 | 2020-05-25 | 0.567 | 1,065,000 | +225,000 | 0.07% | 603,500 |
| 2020-04-24 | 2020-04-22 | 0.633 | 840,000 | -18,000 | 0.05% | 532,000 |
| 2020-04-23 | 2020-04-21 | 0.613 | 858,000 | -1,500 | 0.05% | 526,240 |
| 2020-04-09 | 2020-04-07 | 0.593 | 859,500 | +6,000 | 0.05% | 509,970 |
| 2020-04-08 | 2020-04-06 | 0.593 | 853,500 | +13,500 | 0.05% | 506,410 |
| 2020-04-03 | 2020-04-01 | 0.573 | 840,000 | -13,500 | 0.05% | 481,600 |
| 2020-01-03 | 2019-12-31 | 0.447 | 853,500 | -75,000 | 0.05% | 381,230 |
| 2020-01-02 | 2019-12-27 | 0.453 | 928,500 | +75,000 | 0.06% | 420,920 |
| 2019-12-20 | 2019-12-18 | 0.440 | 853,500 | +1,500 | 0.05% | 375,540 |
| 2019-03-14 | 2019-03-12 | 0.600 | 852,000 | -69,000 | 0.05% | 511,200 |
| 2019-03-12 | 2019-03-08 | 0.600 | 921,000 | +9,000 | 0.06% | 552,600 |
| 2019-03-01 | 2019-02-27 | 0.640 | 912,000 | +45,000 | 0.06% | 583,680 |
| 2019-02-21 | 2019-02-19 | 0.680 | 867,000 | +15,000 | 0.05% | 589,560 |
| 2019-01-04 | 2019-01-02 | 0.747 | 852,000 | -7,500 | 0.05% | 636,160 |
| 2018-10-05 | 2018-10-03 | 0.667 | 859,500 | +15,000 | 0.05% | 573,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 844,500 | +15,000 | 0.05% | 563,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 829,500 | +16,500 | 0.05% | 530,880 |
| 2018-09-18 | 2018-09-14 | 0.680 | 813,000 | +15,000 | 0.05% | 552,840 |
| 2018-08-27 | 2018-08-23 | 0.667 | 798,000 | +91,500 | 0.05% | 532,000 |
| 2018-08-23 | 2018-08-21 | 0.667 | 706,500 | +64,500 | 0.04% | 471,000 |
| 2018-07-30 | 2018-07-26 | 0.680 | 642,000 | +6,000 | 0.04% | 436,560 |
| 2018-06-05 | 2018-06-01 | 1.040 | 636,000 | +7,500 | 0.04% | 661,440 |
| 2018-04-26 | 2018-04-24 | 1.293 | 628,500 | -33,000 | 0.04% | 812,860 |
| 2018-04-06 | 2018-04-03 | 1.573 | 661,500 | -28,500 | 0.04% | 1,040,760 |
| 2018-03-05 | 2018-03-01 | 1.600 | 690,000 | -70,500 | 0.04% | 1,104,000 |
| 2018-02-06 | 2018-02-02 | 1.653 | 760,500 | +7,500 | 0.05% | 1,257,360 |
| 2018-01-23 | 2018-01-19 | 1.707 | 753,000 | -4,500 | 0.05% | 1,285,120 |
| 2017-12-12 | 2017-12-08 | 1.827 | 757,500 | +1,500 | 0.05% | 1,383,700 |
| 2017-12-08 | 2017-12-06 | 1.840 | 756,000 | -46,500 | 0.05% | 1,391,040 |
| 2017-12-05 | 2017-12-01 | 2.067 | 802,500 | -15,000 | 0.05% | 1,658,500 |
| 2017-12-04 | 2017-11-30 | 2.067 | 817,500 | -165,000 | 0.05% | 1,689,500 |
| 2017-11-30 | 2017-11-28 | 2.120 | 982,500 | +25,500 | 0.06% | 2,082,900 |
| 2017-11-16 | 2017-11-14 | 2.160 | 957,000 | +1,500 | 0.06% | 2,067,120 |
| 2017-11-15 | 2017-11-13 | 2.133 | 955,500 | -75,000 | 0.06% | 2,038,400 |
| 2017-11-13 | 2017-11-09 | 2.067 | 1,030,500 | +7,500 | 0.06% | 2,129,700 |
| 2017-11-01 | 2017-10-30 | 2.040 | 1,023,000 | -33,000 | 0.06% | 2,086,920 |
| 2017-10-31 | 2017-10-27 | 2.107 | 1,056,000 | -19,500 | 0.07% | 2,224,640 |
| 2017-10-27 | 2017-10-25 | 2.133 | 1,075,500 | -207,000 | 0.07% | 2,294,400 |
| 2017-10-26 | 2017-10-24 | 2.133 | 1,282,500 | +304,500 | 0.08% | 2,736,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 978,000 | -15,000 | 0.06% | 2,099,440 |
| 2017-09-14 | 2017-09-12 | 2.013 | 993,000 | -60,000 | 0.06% | 1,999,240 |
| 2017-09-13 | 2017-09-11 | 2.053 | 1,053,000 | +15,000 | 0.07% | 2,162,160 |
| 2017-09-11 | 2017-09-07 | 2.187 | 1,038,000 | -6,000 | 0.07% | 2,269,760 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,044,000 | -51,000 | 0.07% | 2,282,880 |
| 2017-09-04 | 2017-08-31 | 1.960 | 1,095,000 | +28,510 | 0.07% | 2,146,611 |
| 2017-09-01 | 2017-08-30 | 2.028 | 1,066,490 | -20,853 | 0.07% | 2,162,321 |
| 2017-08-31 | 2017-08-29 | 1.853 | 1,087,343 | -37,237 | 0.07% | 2,014,801 |
| 2017-08-30 | 2017-08-28 | 1.880 | 1,124,580 | -14,896 | 0.07% | 2,113,999 |
| 2017-08-28 | 2017-08-24 | 1.813 | 1,139,476 | +14,896 | 0.07% | 2,065,501 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,124,580 | +37,237 | 0.07% | 2,159,299 |
| 2017-08-22 | 2017-08-18 | 2.014 | 1,087,343 | -81,923 | 0.07% | 2,190,001 |
| 2017-08-17 | 2017-08-15 | 2.014 | 1,169,266 | +1,490 | 0.07% | 2,355,001 |
| 2017-08-14 | 2017-08-10 | 2.014 | 1,167,776 | -148,951 | 0.07% | 2,352,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 1,316,727 | +283,007 | 0.08% | 2,598,959 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,033,720 | -26,811 | 0.07% | 2,081,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 1,060,531 | +37,237 | 0.07% | 2,036,319 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,023,294 | +44,686 | 0.06% | 2,143,441 |
| 2017-08-03 | 2017-08-01 | 2.283 | 978,608 | -56,602 | 0.06% | 2,233,799 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,035,210 | -113,203 | 0.07% | 2,237,900 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,148,413 | -32,769 | 0.07% | 2,189,641 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,181,182 | -34,259 | 0.07% | 1,887,340 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,215,441 | -16,384 | 0.08% | 1,893,121 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,231,825 | -81,923 | 0.08% | 1,885,560 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,313,748 | -75,965 | 0.08% | 1,905,120 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,389,713 | -55,112 | 0.09% | 1,735,380 |
| 2017-07-24 | 2017-07-20 | 1.155 | 1,444,825 | -129,588 | 0.11% | 1,668,400 |
| 2017-07-20 | 2017-07-18 | 0.994 | 1,574,413 | +14,896 | 0.12% | 1,564,360 |
| 2017-07-17 | 2017-07-13 | 0.980 | 1,559,517 | -29,791 | 0.12% | 1,528,620 |
| 2017-07-14 | 2017-07-12 | 0.940 | 1,589,308 | -183,209 | 0.12% | 1,493,800 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,772,517 | +133,426 | 0.13% | 1,845,781 |
| 2017-06-29 | 2017-06-27 | 1.041 | 1,639,091 | -81,818 | 0.14% | 1,706,840 |
| 2017-06-28 | 2017-06-26 | 1.041 | 1,720,909 | -15,000 | 0.14% | 1,792,040 |
| 2017-06-27 | 2017-06-23 | 1.041 | 1,735,909 | -32,727 | 0.14% | 1,807,660 |
| 2017-06-26 | 2017-06-22 | 1.041 | 1,768,636 | +32,727 | 0.15% | 1,841,740 |
| 2017-06-12 | 2017-06-08 | 1.041 | 1,735,909 | -548,182 | 0.14% | 1,807,660 |
| 2017-06-09 | 2017-06-07 | 1.071 | 2,284,091 | +548,182 | 0.19% | 2,445,500 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,735,909 | -68,182 | 0.14% | 1,731,280 |
| 2017-05-31 | 2017-05-26 | 0.968 | 1,804,091 | -27,273 | 0.15% | 1,746,360 |
| 2017-05-26 | 2017-05-24 | 0.997 | 1,831,364 | -20,454 | 0.15% | 1,826,480 |
| 2017-05-25 | 2017-05-23 | 0.983 | 1,851,818 | -51,818 | 0.15% | 1,819,720 |
| 2017-05-23 | 2017-05-19 | 0.953 | 1,903,636 | -15,000 | 0.16% | 1,814,800 |
| 2017-05-22 | 2017-05-18 | 0.939 | 1,918,636 | -73,637 | 0.16% | 1,800,960 |
| 2017-05-19 | 2017-05-17 | 0.939 | 1,992,273 | -20,454 | 0.17% | 1,870,080 |
| 2017-05-18 | 2017-05-16 | 0.953 | 2,012,727 | -27,273 | 0.17% | 1,918,800 |
| 2017-05-16 | 2017-05-12 | 1.041 | 2,040,000 | +27,273 | 0.17% | 2,124,320 |
| 2017-05-12 | 2017-05-10 | 1.041 | 2,012,727 | -150,000 | 0.17% | 2,095,920 |
| 2017-05-10 | 2017-05-08 | 1.071 | 2,162,727 | +75,000 | 0.18% | 2,315,560 |
| 2017-05-09 | 2017-05-05 | 1.071 | 2,087,727 | -111,818 | 0.17% | 2,235,260 |
| 2017-05-08 | 2017-05-04 | 1.129 | 2,199,545 | +312,272 | 0.18% | 2,484,019 |
| 2017-04-26 | 2017-04-24 | 0.968 | 1,887,273 | -10,909 | 0.16% | 1,826,880 |
| 2017-04-25 | 2017-04-21 | 0.968 | 1,898,182 | -505,909 | 0.16% | 1,837,440 |
| 2017-04-05 | 2017-03-31 | 0.997 | 2,404,091 | -115,909 | 0.20% | 2,397,680 |
| 2017-04-03 | 2017-03-30 | 0.983 | 2,520,000 | -1,364 | 0.21% | 2,476,320 |
| 2017-03-31 | 2017-03-29 | 0.953 | 2,521,364 | +1,364 | 0.21% | 2,403,700 |
| 2017-03-30 | 2017-03-28 | 0.983 | 2,520,000 | -1,364 | 0.21% | 2,476,320 |
| 2017-03-29 | 2017-03-27 | 1.012 | 2,521,364 | -39,545 | 0.21% | 2,551,620 |
| 2017-03-28 | 2017-03-24 | 0.880 | 2,560,909 | +38,182 | 0.21% | 2,253,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 2,522,727 | -75,000 | 0.21% | 2,035,000 |
| 2017-03-24 | 2017-03-22 | 0.748 | 2,597,727 | -141,818 | 0.22% | 1,943,100 |
| 2017-03-23 | 2017-03-21 | 0.733 | 2,739,545 | -2,728 | 0.23% | 2,009,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 2,742,273 | -1,363 | 0.23% | 1,769,680 |
| 2017-03-10 | 2017-03-08 | 0.594 | 2,743,636 | +23,181 | 0.23% | 1,629,720 |
| 2017-02-17 | 2017-02-15 | 0.631 | 2,720,455 | -1,363 | 0.23% | 1,715,700 |
| 2017-02-02 | 2017-01-27 | 0.601 | 2,721,818 | -9,546 | 0.23% | 1,636,720 |
| 2017-02-01 | 2017-01-25 | 0.579 | 2,731,364 | -1,363 | 0.23% | 1,582,370 |
| 2017-01-18 | 2017-01-16 | 0.616 | 2,732,727 | -1,364 | 0.23% | 1,683,360 |
| 2017-01-06 | 2017-01-04 | 0.660 | 2,734,091 | -1,364 | 0.23% | 1,804,500 |
| 2017-01-04 | 2016-12-30 | 0.667 | 2,735,455 | -1,363 | 0.23% | 1,825,460 |
| 2017-01-03 | 2016-12-29 | 0.631 | 2,736,818 | -16,364 | 0.23% | 1,726,020 |
| 2016-12-23 | 2016-12-21 | 0.609 | 2,753,182 | +28,637 | 0.23% | 1,675,770 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,724,545 | -13,637 | 0.23% | 1,598,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 2,738,182 | -1,363 | 0.23% | 1,526,080 |
| 2016-12-14 | 2016-12-12 | 0.521 | 2,739,545 | -422,728 | 0.23% | 1,426,390 |
| 2016-12-13 | 2016-12-09 | 0.513 | 3,162,273 | -13,636 | 0.26% | 1,623,300 |
| 2016-12-06 | 2016-12-02 | 0.491 | 3,175,909 | +1,364 | 0.26% | 1,560,430 |
| 2016-11-25 | 2016-11-23 | 0.491 | 3,174,545 | -272,728 | 0.26% | 1,559,760 |
| 2016-11-22 | 2016-11-18 | 0.506 | 3,447,273 | -211,363 | 0.29% | 1,744,320 |
| 2016-11-21 | 2016-11-17 | 0.499 | 3,658,636 | +1,363 | 0.30% | 1,824,440 |
| 2016-11-11 | 2016-11-09 | 0.499 | 3,657,273 | +1,364 | 0.30% | 1,823,760 |
| 2016-11-10 | 2016-11-08 | 0.513 | 3,655,909 | -409,091 | 0.30% | 1,876,700 |
| 2016-11-04 | 2016-11-02 | 0.521 | 4,065,000 | -163,636 | 0.34% | 2,116,510 |
| 2016-10-28 | 2016-10-26 | 0.528 | 4,228,636 | +34,091 | 0.35% | 2,232,720 |
| 2016-10-27 | 2016-10-25 | 0.528 | 4,194,545 | +68,181 | 0.35% | 2,214,720 |
| 2016-10-14 | 2016-10-12 | 0.550 | 4,126,364 | -34,091 | 0.34% | 2,269,500 |
| 2016-10-06 | 2016-10-04 | 0.550 | 4,160,455 | +32,728 | 0.35% | 2,288,250 |
| 2016-10-04 | 2016-09-30 | 0.550 | 4,127,727 | -1,364 | 0.34% | 2,270,250 |
| 2016-10-03 | 2016-09-29 | 0.535 | 4,129,091 | -2,727 | 0.34% | 2,210,440 |
| 2016-09-29 | 2016-09-27 | 0.528 | 4,131,818 | -1,364 | 0.34% | 2,181,600 |
| 2016-09-26 | 2016-09-22 | 0.521 | 4,133,182 | +45,000 | 0.34% | 2,152,010 |
| 2016-09-23 | 2016-09-21 | 0.528 | 4,088,182 | +278,182 | 0.34% | 2,158,560 |
| 2016-09-22 | 2016-09-20 | 0.535 | 3,810,000 | +447,273 | 0.32% | 2,039,620 |
| 2016-09-19 | 2016-09-14 | 0.535 | 3,362,727 | -75,000 | 0.28% | 1,800,180 |
| 2016-09-13 | 2016-09-09 | 0.543 | 3,437,727 | -27,273 | 0.29% | 1,865,540 |
| 2016-09-09 | 2016-09-07 | 0.521 | 3,465,000 | +238,636 | 0.29% | 1,804,110 |
| 2016-09-01 | 2016-08-30 | 0.521 | 3,226,364 | -27,272 | 0.27% | 1,679,860 |
| 2016-07-26 | 2016-07-22 | 0.528 | 3,253,636 | -173,182 | 0.27% | 1,717,920 |
| 2016-07-21 | 2016-07-19 | 0.528 | 3,426,818 | +6,818 | 0.28% | 1,809,360 |
| 2016-07-13 | 2016-07-11 | 0.528 | 3,420,000 | +6,818 | 0.28% | 1,805,760 |
| 2016-06-27 | 2016-06-23 | 0.528 | 3,413,182 | +13,637 | 0.28% | 1,802,160 |
| 2016-05-31 | 2016-05-27 | 0.550 | 3,399,545 | +1,363 | 0.28% | 1,869,750 |
| 2016-05-20 | 2016-05-18 | 0.580 | 3,398,182 | +90,618 | 0.28% | 1,971,411 |
| 2016-05-09 | 2016-05-05 | 0.595 | 3,307,564 | +6,637 | 0.28% | 1,968,680 |
| 2016-04-25 | 2016-04-21 | 0.618 | 3,300,927 | +6,636 | 0.28% | 2,039,340 |
| 2016-04-15 | 2016-04-13 | 0.610 | 3,294,291 | -34,509 | 0.28% | 2,010,420 |
| 2016-04-07 | 2016-04-05 | 0.588 | 3,328,800 | +1,327 | 0.28% | 1,956,240 |
| 2016-03-14 | 2016-03-10 | 0.693 | 3,327,473 | -19,909 | 0.28% | 2,306,440 |
| 2016-03-04 | 2016-03-02 | 0.753 | 3,347,382 | +13,273 | 0.29% | 2,522,000 |
| 2016-03-03 | 2016-03-01 | 0.753 | 3,334,109 | -13,273 | 0.28% | 2,512,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 3,347,382 | +391,546 | 0.29% | 2,572,440 |
| 2016-03-01 | 2016-02-26 | 0.784 | 2,955,836 | +173,872 | 0.25% | 2,316,080 |
| 2016-02-29 | 2016-02-25 | 0.716 | 2,781,964 | -66,363 | 0.24% | 1,991,200 |
| 2016-02-26 | 2016-02-24 | 0.708 | 2,848,327 | -106,182 | 0.24% | 2,017,240 |
| 2016-02-25 | 2016-02-23 | 0.746 | 2,954,509 | +434,018 | 0.25% | 2,203,740 |
| 2016-02-24 | 2016-02-22 | 0.633 | 2,520,491 | +112,818 | 0.21% | 1,595,160 |
| 2016-02-22 | 2016-02-18 | 0.610 | 2,407,673 | -26,545 | 0.21% | 1,469,340 |
| 2016-02-19 | 2016-02-17 | 0.595 | 2,434,218 | -1,327 | 0.21% | 1,448,860 |
| 2016-02-12 | 2016-02-05 | 0.475 | 2,435,545 | +1,327 | 0.21% | 1,156,050 |
| 2016-01-05 | 2015-12-31 | 0.603 | 2,434,218 | -6,637 | 0.21% | 1,467,200 |
| 2016-01-04 | 2015-12-29 | 0.603 | 2,440,855 | -13,272 | 0.21% | 1,471,200 |
| 2015-12-15 | 2015-12-11 | 0.565 | 2,454,127 | +1,327 | 0.21% | 1,386,750 |
| 2015-12-01 | 2015-11-27 | 0.618 | 2,452,800 | -6,636 | 0.21% | 1,515,360 |
| 2015-10-14 | 2015-10-12 | 0.527 | 2,459,436 | +26,545 | 0.21% | 1,297,100 |
| 2015-10-09 | 2015-10-07 | 0.550 | 2,432,891 | -1,327 | 0.21% | 1,338,090 |
| 2015-09-23 | 2015-09-21 | 0.505 | 2,434,218 | +7,963 | 0.21% | 1,228,780 |
| 2015-09-10 | 2015-09-08 | 0.565 | 2,426,255 | -1,327 | 0.21% | 1,371,000 |
| 2015-09-07 | 2015-09-02 | 0.520 | 2,427,582 | -2,654 | 0.21% | 1,262,010 |
| 2015-09-02 | 2015-08-31 | 0.490 | 2,430,236 | +1,327 | 0.21% | 1,190,150 |
| 2015-08-24 | 2015-08-20 | 0.573 | 2,428,909 | +9,291 | 0.21% | 1,390,800 |
| 2015-08-21 | 2015-08-19 | 0.588 | 2,419,618 | +79,636 | 0.21% | 1,421,940 |
| 2015-07-08 | 2015-07-06 | 0.738 | 2,339,982 | -205,727 | 0.20% | 1,727,740 |
| 2015-07-07 | 2015-07-03 | 0.799 | 2,545,709 | -134,055 | 0.22% | 2,033,080 |
| 2015-07-06 | 2015-07-02 | 0.904 | 2,679,764 | -66,363 | 0.23% | 2,422,800 |
| 2015-07-03 | 2015-06-30 | 0.904 | 2,746,127 | -7,964 | 0.23% | 2,482,800 |
| 2015-07-02 | 2015-06-29 | 0.904 | 2,754,091 | -120,782 | 0.23% | 2,490,000 |
| 2015-06-30 | 2015-06-26 | 0.964 | 2,874,873 | +212,364 | 0.25% | 2,772,480 |
| 2015-06-29 | 2015-06-25 | 0.964 | 2,662,509 | +116,800 | 0.23% | 2,567,680 |
| 2015-06-26 | 2015-06-24 | 0.979 | 2,545,709 | +201,745 | 0.22% | 2,493,400 |
| 2015-06-25 | 2015-06-23 | 0.949 | 2,343,964 | -13,272 | 0.20% | 2,225,160 |
| 2015-06-24 | 2015-06-22 | 0.934 | 2,357,236 | -18,582 | 0.20% | 2,202,240 |
| 2015-06-23 | 2015-06-19 | 0.964 | 2,375,818 | -19,909 | 0.20% | 2,291,200 |
| 2015-06-19 | 2015-06-17 | 0.964 | 2,395,727 | +331,818 | 0.20% | 2,310,400 |
| 2015-06-18 | 2015-06-16 | 0.979 | 2,063,909 | -9,291 | 0.18% | 2,021,500 |
| 2015-06-17 | 2015-06-15 | 1.010 | 2,073,200 | -33,182 | 0.18% | 2,093,080 |
| 2015-06-16 | 2015-06-12 | 1.025 | 2,106,382 | +152,637 | 0.18% | 2,158,320 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,953,745 | +17,254 | 0.17% | 1,854,720 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,936,491 | -47,782 | 0.17% | 2,071,780 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,984,273 | +96,891 | 0.17% | 1,883,700 |
| 2015-06-04 | 2015-06-02 | 0.979 | 1,887,382 | -82,291 | 0.16% | 1,848,600 |
| 2015-06-03 | 2015-06-01 | 0.949 | 1,969,673 | -33,182 | 0.17% | 1,869,840 |
| 2015-06-01 | 2015-05-28 | 0.949 | 2,002,855 | +26,546 | 0.17% | 1,901,340 |
| 2015-05-26 | 2015-05-21 | 0.934 | 1,976,309 | +82,291 | 0.17% | 1,846,360 |
| 2015-05-22 | 2015-05-20 | 0.949 | 1,894,018 | -66,364 | 0.16% | 1,798,020 |
| 2015-05-21 | 2015-05-19 | 0.979 | 1,960,382 | -99,545 | 0.17% | 1,920,100 |
| 2015-05-20 | 2015-05-18 | 0.995 | 2,059,927 | +132,727 | 0.18% | 2,048,640 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,927,200 | -3,982 | 0.16% | 1,829,520 |
| 2015-05-13 | 2015-05-11 | 0.995 | 1,931,182 | -1,327 | 0.16% | 1,920,600 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,932,509 | -1,327 | 0.16% | 1,892,800 |
| 2015-05-11 | 2015-05-07 | 0.919 | 1,933,836 | +55,745 | 0.16% | 1,777,540 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,878,091 | +57,073 | 0.16% | 2,037,600 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,821,018 | -5,309 | 0.16% | 1,920,800 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,826,327 | -66,364 | 0.16% | 1,706,240 |
| 2015-05-04 | 2015-04-29 | 0.889 | 1,892,691 | -21,236 | 0.16% | 1,682,680 |
| 2015-04-30 | 2015-04-28 | 0.934 | 1,913,927 | +118,127 | 0.16% | 1,788,080 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,795,800 | +39,818 | 0.15% | 1,542,420 |
| 2015-04-27 | 2015-04-23 | 0.829 | 1,755,982 | -2,654 | 0.15% | 1,455,300 |
| 2015-04-23 | 2015-04-21 | 0.844 | 1,758,636 | +19,909 | 0.15% | 1,484,000 |
| 2015-04-22 | 2015-04-20 | 0.829 | 1,738,727 | -5,309 | 0.15% | 1,441,000 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,744,036 | +76,981 | 0.15% | 1,603,080 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,667,055 | -66,363 | 0.14% | 1,557,440 |
| 2015-04-17 | 2015-04-15 | 0.889 | 1,733,418 | -5,309 | 0.15% | 1,541,080 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,738,727 | -70,346 | 0.15% | 1,493,400 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,809,073 | +172,546 | 0.15% | 1,635,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 1,636,527 | -1,328 | 0.14% | 1,257,660 |
| 2015-04-13 | 2015-04-09 | 0.753 | 1,637,855 | -1,327 | 0.14% | 1,234,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,639,182 | +33,182 | 0.14% | 1,284,400 |
| 2015-03-24 | 2015-03-20 | 0.799 | 1,606,000 | -99,545 | 0.14% | 1,282,600 |
| 2015-03-23 | 2015-03-19 | 0.814 | 1,705,545 | -19,910 | 0.15% | 1,387,800 |
| 2015-03-19 | 2015-03-17 | 0.829 | 1,725,455 | -19,909 | 0.15% | 1,430,000 |
| 2015-03-17 | 2015-03-13 | 0.829 | 1,745,364 | +53,091 | 0.15% | 1,446,500 |
| 2015-03-12 | 2015-03-10 | 0.768 | 1,692,273 | -79,636 | 0.14% | 1,300,500 |
| 2015-03-10 | 2015-03-06 | 0.784 | 1,771,909 | +126,091 | 0.15% | 1,388,400 |
| 2015-03-06 | 2015-03-04 | 0.784 | 1,645,818 | +39,818 | 0.14% | 1,289,600 |
| 2015-03-03 | 2015-02-27 | 0.753 | 1,606,000 | -58,400 | 0.14% | 1,210,000 |
| 2015-02-27 | 2015-02-25 | 0.753 | 1,664,400 | -13,273 | 0.14% | 1,254,000 |
| 2015-02-12 | 2015-02-10 | 0.753 | 1,677,673 | -10,618 | 0.14% | 1,264,000 |
| 2015-02-10 | 2015-02-06 | 0.738 | 1,688,291 | +31,855 | 0.14% | 1,246,560 |
| 2015-02-09 | 2015-02-05 | 0.753 | 1,656,436 | +13,272 | 0.14% | 1,248,000 |
| 2015-01-30 | 2015-01-28 | 0.784 | 1,643,164 | +35,837 | 0.14% | 1,287,520 |
| 2015-01-29 | 2015-01-27 | 0.814 | 1,607,327 | -1,328 | 0.14% | 1,307,880 |
| 2015-01-28 | 2015-01-26 | 0.738 | 1,608,655 | +10,619 | 0.14% | 1,187,760 |
| 2015-01-27 | 2015-01-23 | 0.784 | 1,598,036 | +13,272 | 0.14% | 1,252,160 |
| 2015-01-26 | 2015-01-22 | 0.768 | 1,584,764 | -10,618 | 0.14% | 1,217,880 |
| 2015-01-22 | 2015-01-20 | 0.768 | 1,595,382 | +11,946 | 0.14% | 1,226,040 |
| 2015-01-16 | 2015-01-14 | 0.768 | 1,583,436 | +1,327 | 0.13% | 1,216,860 |
| 2015-01-09 | 2015-01-07 | 0.829 | 1,582,109 | -66,364 | 0.13% | 1,311,200 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,648,473 | +61,055 | 0.14% | 1,341,360 |
| 2015-01-02 | 2014-12-29 | 0.738 | 1,587,418 | +1,327 | 0.14% | 1,172,080 |
| 2014-12-30 | 2014-12-24 | 0.768 | 1,586,091 | -13,273 | 0.14% | 1,218,900 |
| 2014-12-23 | 2014-12-19 | 0.753 | 1,599,364 | -7,963 | 0.14% | 1,205,000 |
| 2014-12-12 | 2014-12-10 | 0.859 | 1,607,327 | -1,328 | 0.14% | 1,380,540 |
| 2014-12-10 | 2014-12-08 | 0.814 | 1,608,655 | +34,510 | 0.14% | 1,308,960 |
| 2014-12-09 | 2014-12-05 | 0.874 | 1,574,145 | +13,272 | 0.13% | 1,375,760 |
| 2014-12-08 | 2014-12-04 | 0.919 | 1,560,873 | -2,654 | 0.13% | 1,434,720 |
| 2014-12-05 | 2014-12-03 | 0.934 | 1,563,527 | +11,945 | 0.13% | 1,460,720 |
| 2014-12-03 | 2014-12-01 | 0.979 | 1,551,582 | +67,691 | 0.13% | 1,519,700 |
| 2014-12-02 | 2014-11-28 | 1.115 | 1,483,891 | +1,327 | 0.13% | 1,654,640 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,482,564 | +1,328 | 0.13% | 1,720,180 |
| 2014-11-26 | 2014-11-24 | 1.160 | 1,481,236 | -5,309 | 0.13% | 1,718,640 |
| 2014-11-24 | 2014-11-20 | 1.160 | 1,486,545 | +6,636 | 0.13% | 1,724,799 |
| 2014-11-20 | 2014-11-18 | 1.175 | 1,479,909 | -13,273 | 0.13% | 1,739,400 |
| 2014-11-18 | 2014-11-14 | 1.190 | 1,493,182 | -46,454 | 0.13% | 1,777,500 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,539,636 | +66,363 | 0.13% | 1,832,800 |
| 2014-11-05 | 2014-11-03 | 1.175 | 1,473,273 | -33,182 | 0.13% | 1,731,600 |
| 2014-10-28 | 2014-10-24 | 1.205 | 1,506,455 | +3,982 | 0.13% | 1,816,001 |
| 2014-10-27 | 2014-10-23 | 1.221 | 1,502,473 | +15,928 | 0.13% | 1,833,840 |
| 2014-10-23 | 2014-10-21 | 1.221 | 1,486,545 | -66,364 | 0.13% | 1,814,399 |
| 2014-10-21 | 2014-10-17 | 1.236 | 1,552,909 | +66,364 | 0.13% | 1,918,800 |
| 2014-10-20 | 2014-10-16 | 1.236 | 1,486,545 | -73,000 | 0.13% | 1,836,799 |
| 2014-10-16 | 2014-10-14 | 1.266 | 1,559,545 | -19,910 | 0.13% | 1,973,999 |
| 2014-10-14 | 2014-10-10 | 1.251 | 1,579,455 | +33,182 | 0.13% | 1,975,401 |
| 2014-10-03 | 2014-09-29 | 1.296 | 1,546,273 | -38,491 | 0.13% | 2,003,800 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,584,764 | -53,091 | 0.13% | 2,053,680 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,637,855 | +95,564 | 0.14% | 2,122,481 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,542,291 | +31,855 | 0.13% | 1,975,400 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,510,436 | -1,328 | 0.13% | 1,775,280 |
| 2014-09-23 | 2014-09-19 | 1.145 | 1,511,764 | -132,727 | 0.13% | 1,731,280 |
| 2014-09-19 | 2014-09-17 | 1.130 | 1,644,491 | +13,273 | 0.14% | 1,858,500 |
| 2014-09-18 | 2014-09-16 | 1.145 | 1,631,218 | -66,364 | 0.14% | 1,868,080 |
| 2014-09-16 | 2014-09-12 | 1.160 | 1,697,582 | +14,600 | 0.15% | 1,969,660 |
| 2014-09-11 | 2014-09-08 | 1.190 | 1,682,982 | +5,309 | 0.15% | 2,003,440 |
| 2014-09-10 | 2014-09-05 | 1.160 | 1,677,673 | -33,182 | 0.15% | 1,946,560 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,710,855 | +84,946 | 0.15% | 1,985,061 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,625,909 | +18,582 | 0.14% | 1,886,500 |
| 2014-09-03 | 2014-09-01 | 1.175 | 1,607,327 | +9,291 | 0.14% | 1,889,160 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,598,036 | +13,272 | 0.14% | 1,902,320 |
| 2014-09-01 | 2014-08-28 | 1.175 | 1,584,764 | +65,037 | 0.14% | 1,862,640 |
| 2014-08-29 | 2014-08-27 | 1.175 | 1,519,727 | -43,800 | 0.13% | 1,786,200 |
| 2014-08-28 | 2014-08-26 | 1.205 | 1,563,527 | +35,836 | 0.14% | 1,884,800 |
| 2014-08-27 | 2014-08-25 | 1.205 | 1,527,691 | +73,000 | 0.13% | 1,841,600 |
| 2014-08-26 | 2014-08-22 | 1.205 | 1,454,691 | -26,545 | 0.13% | 1,753,600 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,481,236 | -25,219 | 0.13% | 1,807,920 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,506,455 | +142,019 | 0.13% | 1,861,401 |
| 2014-08-20 | 2014-08-18 | 1.205 | 1,364,436 | -43,800 | 0.12% | 1,644,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 1,408,236 | -23,891 | 0.12% | 1,697,600 |
| 2014-08-18 | 2014-08-14 | 1.205 | 1,432,127 | +59,727 | 0.13% | 1,726,400 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,372,400 | -65,036 | 0.12% | 1,654,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 1,437,436 | +33,181 | 0.13% | 1,732,800 |
| 2014-08-11 | 2014-08-07 | 1.205 | 1,404,255 | +13,273 | 0.12% | 1,692,801 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,390,982 | +225,637 | 0.12% | 1,697,760 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,165,345 | +22,563 | 0.10% | 1,457,479 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,142,782 | -686,200 | 0.10% | 1,377,600 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,828,982 | +15,927 | 0.16% | 2,342,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,813,055 | +146,000 | 0.16% | 2,349,521 |
| 2014-07-29 | 2014-07-25 | 1.447 | 1,667,055 | -1,327 | 0.15% | 2,411,521 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,668,382 | +74,327 | 0.15% | 2,363,160 |
| 2014-07-25 | 2014-07-23 | 1.341 | 1,594,055 | +66,364 | 0.14% | 2,137,781 |
| 2014-07-24 | 2014-07-22 | 1.296 | 1,527,691 | +10,618 | 0.13% | 1,979,720 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,517,073 | +1,328 | 0.13% | 1,965,960 |
| 2014-07-15 | 2014-07-11 | 1.356 | 1,515,745 | +7,963 | 0.13% | 2,055,599 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,507,782 | -22,563 | 0.13% | 2,090,240 |
| 2014-07-11 | 2014-07-09 | 1.447 | 1,530,345 | +6,636 | 0.13% | 2,213,759 |
| 2014-07-10 | 2014-07-08 | 1.492 | 1,523,709 | +23,891 | 0.13% | 2,273,040 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,499,818 | +6,636 | 0.13% | 2,260,000 |
| 2014-07-07 | 2014-07-03 | 1.462 | 1,493,182 | +33,182 | 0.13% | 2,182,500 |
| 2014-06-26 | 2014-06-24 | 1.447 | 1,460,000 | -33,182 | 0.13% | 2,112,000 |
| 2014-06-23 | 2014-06-19 | 1.447 | 1,493,182 | -53,091 | 0.13% | 2,160,000 |
| 2014-06-18 | 2014-06-16 | 1.447 | 1,546,273 | +53,091 | 0.14% | 2,236,800 |
| 2014-06-05 | 2014-06-03 | 1.462 | 1,493,182 | -1,327 | 0.13% | 2,182,500 |
| 2014-06-04 | 2014-05-30 | 1.492 | 1,494,509 | -5,309 | 0.13% | 2,229,480 |
| 2014-06-03 | 2014-05-29 | 1.462 | 1,499,818 | -1,327 | 0.13% | 2,192,200 |
| 2014-05-30 | 2014-05-28 | 1.447 | 1,501,145 | +41,145 | 0.13% | 2,171,519 |
| 2014-05-20 | 2014-05-16 | 1.586 | 1,460,000 | +33,182 | 0.13% | 2,315,789 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,426,818 | +71,341 | 0.13% | 2,376,315 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,355,477 | -6,305 | 0.13% | 2,236,000 |
| 2014-05-15 | 2014-05-13 | 1.697 | 1,361,782 | +12,609 | 0.13% | 2,311,200 |
| 2014-04-23 | 2014-04-17 | 1.824 | 1,349,173 | -6,304 | 0.12% | 2,461,000 |
| 2014-04-09 | 2014-04-07 | 1.903 | 1,355,477 | +6,304 | 0.13% | 2,579,999 |
| 2014-04-01 | 2014-03-28 | 1.840 | 1,349,173 | +31,523 | 0.12% | 2,482,401 |
| 2014-03-28 | 2014-03-26 | 1.856 | 1,317,650 | -6,305 | 0.12% | 2,445,300 |
| 2014-03-27 | 2014-03-25 | 1.983 | 1,323,955 | -31,522 | 0.12% | 2,625,001 |
| 2014-03-26 | 2014-03-24 | 1.983 | 1,355,477 | +63,045 | 0.13% | 2,687,499 |
| 2014-03-25 | 2014-03-21 | 1.919 | 1,292,432 | +12,609 | 0.12% | 2,480,500 |
| 2014-03-24 | 2014-03-20 | 1.872 | 1,279,823 | -12,609 | 0.12% | 2,395,401 |
| 2014-03-20 | 2014-03-18 | 1.919 | 1,292,432 | +25,218 | 0.12% | 2,480,500 |
| 2014-03-19 | 2014-03-17 | 1.919 | 1,267,214 | +18,914 | 0.12% | 2,432,101 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,248,300 | +2,522 | 0.12% | 2,514,600 |
| 2014-03-11 | 2014-03-07 | 1.888 | 1,245,778 | +12,609 | 0.11% | 2,351,440 |
| 2014-03-06 | 2014-03-04 | 2.030 | 1,233,169 | -12,609 | 0.11% | 2,503,680 |
| 2014-03-03 | 2014-02-27 | 2.141 | 1,245,778 | -25,218 | 0.11% | 2,667,600 |
| 2014-02-27 | 2014-02-25 | 2.157 | 1,270,996 | -12,609 | 0.12% | 2,741,759 |
| 2014-02-26 | 2014-02-24 | 2.189 | 1,283,605 | +12,609 | 0.12% | 2,809,679 |
| 2014-02-24 | 2014-02-20 | 2.221 | 1,270,996 | -290,009 | 0.12% | 2,822,399 |
| 2014-02-20 | 2014-02-18 | 2.221 | 1,561,005 | +6,304 | 0.14% | 3,466,399 |
| 2014-02-18 | 2014-02-14 | 2.236 | 1,554,701 | +37,827 | 0.14% | 3,477,060 |
| 2014-02-11 | 2014-02-07 | 2.316 | 1,516,874 | -6,304 | 0.14% | 3,512,761 |
| 2014-02-10 | 2014-02-06 | 2.316 | 1,523,178 | -25,218 | 0.14% | 3,527,360 |
| 2014-02-05 | 2014-01-30 | 2.348 | 1,548,396 | +6,304 | 0.14% | 3,634,879 |
| 2014-02-04 | 2014-01-28 | 2.348 | 1,542,092 | -12,609 | 0.14% | 3,620,080 |
| 2014-01-29 | 2014-01-27 | 2.252 | 1,554,701 | -25,218 | 0.15% | 3,501,720 |
| 2014-01-27 | 2014-01-23 | 2.395 | 1,579,919 | -6,305 | 0.15% | 3,784,060 |
| 2014-01-24 | 2014-01-22 | 2.348 | 1,586,224 | -6,304 | 0.15% | 3,723,681 |
| 2014-01-23 | 2014-01-21 | 2.348 | 1,592,528 | -8,827 | 0.15% | 3,738,480 |
| 2014-01-22 | 2014-01-20 | 2.316 | 1,601,355 | -25,218 | 0.15% | 3,708,401 |
| 2014-01-21 | 2014-01-17 | 2.379 | 1,626,573 | -36,566 | 0.15% | 3,870,001 |
| 2014-01-20 | 2014-01-16 | 2.395 | 1,663,139 | +42,871 | 0.16% | 3,983,380 |
| 2014-01-17 | 2014-01-15 | 2.205 | 1,620,268 | -50,437 | 0.15% | 3,572,300 |
| 2014-01-15 | 2014-01-13 | 2.110 | 1,670,705 | -18,913 | 0.16% | 3,524,501 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,689,618 | +12,609 | 0.16% | 3,510,800 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,677,009 | -75,655 | 0.16% | 4,069,800 |
| 2014-01-10 | 2014-01-08 | 2.538 | 1,752,664 | -81,959 | 0.16% | 4,448,001 |
| 2014-01-09 | 2014-01-07 | 2.522 | 1,834,623 | -16,392 | 0.17% | 4,626,901 |
| 2014-01-08 | 2014-01-06 | 2.538 | 1,851,015 | -47,914 | 0.17% | 4,697,601 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,898,929 | -40,349 | 0.19% | 4,698,720 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,939,278 | +110,960 | 0.19% | 4,952,360 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,828,318 | +151,309 | 0.18% | 4,495,000 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,677,009 | +2,522 | 0.16% | 4,894,400 |
| 2013-12-30 | 2013-12-24 | 2.982 | 1,674,487 | +64,306 | 0.16% | 4,993,279 |
| 2013-12-27 | 2013-12-20 | 3.030 | 1,610,181 | -220,659 | 0.16% | 4,878,140 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,830,840 | +242,095 | 0.18% | 5,459,520 |
| 2013-12-20 | 2013-12-18 | 2.712 | 1,588,745 | -13,870 | 0.16% | 4,309,199 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,602,615 | -1,261 | 0.16% | 4,448,499 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,603,876 | -170,223 | 0.16% | 4,528,319 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,774,099 | +134,917 | 0.17% | 4,502,400 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,639,182 | -12,609 | 0.16% | 3,822,000 |
| 2013-12-13 | 2013-12-11 | 2.236 | 1,651,791 | -75,654 | 0.16% | 3,694,200 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,727,445 | -126,091 | 0.17% | 3,890,799 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,853,536 | +170,222 | 0.18% | 4,262,999 |
| 2013-12-10 | 2013-12-06 | 2.094 | 1,683,314 | -1,261 | 0.17% | 3,524,401 |
| 2013-12-05 | 2013-12-03 | 2.046 | 1,684,575 | -45,392 | 0.17% | 3,446,881 |
| 2013-12-04 | 2013-12-02 | 2.062 | 1,729,967 | -12,609 | 0.17% | 3,567,199 |
| 2013-12-03 | 2013-11-29 | 2.062 | 1,742,576 | +88,263 | 0.17% | 3,593,199 |
| 2013-12-02 | 2013-11-28 | 1.935 | 1,654,313 | -69,350 | 0.16% | 3,201,281 |
| 2013-11-29 | 2013-11-27 | 1.903 | 1,723,663 | +90,786 | 0.17% | 3,280,801 |
| 2013-11-28 | 2013-11-26 | 1.729 | 1,632,877 | +25,218 | 0.16% | 2,823,100 |
| 2013-11-27 | 2013-11-25 | 1.713 | 1,607,659 | -12,609 | 0.16% | 2,754,000 |
| 2013-11-25 | 2013-11-21 | 1.681 | 1,620,268 | -12,609 | 0.16% | 2,724,200 |
| 2013-11-22 | 2013-11-20 | 1.697 | 1,632,877 | +102,133 | 0.16% | 2,771,300 |
| 2013-11-18 | 2013-11-14 | 1.697 | 1,530,744 | +18,914 | 0.15% | 2,597,961 |
| 2013-11-14 | 2013-11-12 | 1.634 | 1,511,830 | -12,609 | 0.15% | 2,469,940 |
| 2013-11-13 | 2013-11-11 | 1.697 | 1,524,439 | -2,522 | 0.15% | 2,587,260 |
| 2013-11-12 | 2013-11-08 | 1.713 | 1,526,961 | +1,117,166 | 0.15% | 2,615,760 |
| 2013-08-12 | 2013-08-08 | 1.557 | 409,795 | +17,254 | 0.04% | 637,856 |
| 2013-07-19 | 2013-07-17 | 1.805 | 392,541 | -3,623 | 0.04% | 708,500 |
| 2013-07-18 | 2013-07-16 | 1.788 | 396,164 | +3,623 | 0.04% | 708,479 |
| 2013-06-19 | 2013-06-17 | 1.739 | 392,541 | -18,117 | 0.04% | 682,500 |
| 2013-06-17 | 2013-06-13 | 1.855 | 410,658 | +14,494 | 0.04% | 761,600 |
| 2013-06-14 | 2013-06-11 | 1.639 | 396,164 | +3,623 | 0.04% | 649,439 |
| 2013-06-11 | 2013-06-07 | 1.325 | 392,541 | -14,494 | 0.04% | 520,000 |
| 2013-06-03 | 2013-05-30 | 1.341 | 407,035 | +14,494 | 0.04% | 545,940 |
| 2012-09-24 | 2012-09-20 | 1.391 | 392,541 | -6,039 | 0.04% | 546,000 |
| 2012-07-18 | 2012-07-16 | 0.960 | 398,580 | +4,831 | 0.04% | 382,800 |
| 2012-07-13 | 2012-07-11 | 0.960 | 393,749 | +3,624 | 0.04% | 378,160 |
| 2012-06-15 | 2012-06-13 | 1.093 | 390,125 | +3,623 | 0.04% | 426,360 |
| 2012-06-11 | 2012-06-07 | 1.143 | 386,502 | +6,039 | 0.04% | 441,600 |
| 2011-12-13 | 2011-12-09 | 1.490 | 380,463 | -12,078 | 0.04% | 567,000 |
| 2011-11-04 | 2011-11-02 | 1.275 | 392,541 | +3,624 | 0.04% | 500,500 |
| 2011-10-14 | 2011-10-12 | 1.225 | 388,917 | +1,207 | 0.04% | 476,559 |
| 2011-10-06 | 2011-10-03 | 1.325 | 387,710 | +1,208 | 0.04% | 513,600 |
| 2011-09-20 | 2011-09-16 | 1.937 | 386,502 | -27,780 | 0.04% | 748,800 |
| 2011-09-05 | 2011-09-01 | 2.070 | 414,282 | -12,078 | 0.04% | 857,501 |
| 2011-08-18 | 2011-08-16 | 1.921 | 426,360 | +3,624 | 0.04% | 818,960 |
| 2011-08-15 | 2011-08-11 | 1.937 | 422,736 | -60,391 | 0.04% | 818,999 |
| 2011-08-11 | 2011-08-09 | 1.788 | 483,127 | -18,118 | 0.05% | 864,000 |
| 2011-08-10 | 2011-08-08 | 1.706 | 501,245 | -15,701 | 0.05% | 854,901 |
| 2011-08-09 | 2011-08-05 | 1.954 | 516,946 | +2,415 | 0.05% | 1,010,080 |
| 2011-08-02 | 2011-07-29 | 2.070 | 514,531 | +12,079 | 0.05% | 1,065,001 |
| 2011-07-29 | 2011-07-27 | 2.103 | 502,452 | +3,623 | 0.05% | 1,056,639 |
| 2011-07-21 | 2011-07-19 | 2.053 | 498,829 | +72,469 | 0.05% | 1,024,240 |
| 2011-07-20 | 2011-07-18 | 2.070 | 426,360 | -6,039 | 0.04% | 882,500 |
| 2011-07-12 | 2011-07-08 | 2.136 | 432,399 | +12,078 | 0.04% | 923,640 |
| 2011-07-11 | 2011-07-07 | 2.120 | 420,321 | +6,039 | 0.04% | 890,881 |
| 2011-06-07 | 2011-06-02 | 2.004 | 414,282 | +3,624 | 0.04% | 830,061 |
| 2011-06-02 | 2011-05-31 | 2.070 | 410,658 | -88,171 | 0.04% | 850,000 |
| 2011-06-01 | 2011-05-30 | 2.070 | 498,829 | -142,522 | 0.05% | 1,032,500 |
| 2011-05-26 | 2011-05-24 | 2.103 | 641,351 | +2,415 | 0.07% | 1,348,739 |
| 2011-05-16 | 2011-05-12 | 2.252 | 638,936 | +30,196 | 0.07% | 1,438,880 |
| 2011-03-30 | 2011-03-28 | 2.153 | 608,740 | -54,352 | 0.06% | 1,310,399 |
| 2011-03-29 | 2011-03-25 | 2.186 | 663,092 | -155,809 | 0.07% | 1,449,360 |
| 2011-02-24 | 2011-02-22 | 2.285 | 818,901 | -12,078 | 0.08% | 1,871,281 |
| 2011-01-18 | 2011-01-14 | 2.649 | 830,979 | -15,702 | 0.09% | 2,201,600 |
| 2011-01-12 | 2011-01-10 | 2.550 | 846,681 | +15,702 | 0.09% | 2,159,081 |
| 2011-01-11 | 2011-01-07 | 2.418 | 830,979 | -12,078 | 0.09% | 2,008,960 |
| 2011-01-07 | 2011-01-05 | 2.318 | 843,057 | +6,039 | 0.09% | 1,954,400 |
| 2011-01-06 | 2011-01-04 | 2.351 | 837,018 | +6,039 | 0.09% | 1,968,120 |
| 2010-12-13 | 2010-12-09 | 2.302 | 830,979 | +12,078 | 0.09% | 1,912,640 |
| 2010-11-03 | 2010-11-01 | 2.235 | 818,901 | -442,061 | 0.08% | 1,830,601 |
| 2010-11-02 | 2010-10-29 | 2.235 | 1,260,962 | -60,391 | 0.13% | 2,818,800 |
| 2010-10-28 | 2010-10-26 | 2.285 | 1,321,353 | -161,848 | 0.14% | 3,019,440 |
| 2010-10-27 | 2010-10-25 | 2.318 | 1,483,201 | -561,635 | 0.15% | 3,438,401 |
| 2010-10-21 | 2010-10-19 | 2.219 | 2,044,836 | +18,117 | 0.21% | 4,537,240 |
| 2010-10-20 | 2010-10-18 | 2.219 | 2,026,719 | +30,196 | 0.21% | 4,497,040 |
| 2010-10-18 | 2010-10-14 | 2.335 | 1,996,523 | +21,740 | 0.20% | 4,661,459 |
| 2010-10-15 | 2010-10-13 | 2.318 | 1,974,783 | +12,078 | 0.20% | 4,578,001 |
| 2010-10-14 | 2010-10-12 | 2.302 | 1,962,705 | +7,247 | 0.20% | 4,517,501 |
| 2010-10-13 | 2010-10-11 | 2.252 | 1,955,458 | -24,156 | 0.20% | 4,403,681 |
| 2010-10-12 | 2010-10-08 | 2.202 | 1,979,614 | +68,846 | 0.20% | 4,359,740 |
| 2010-10-11 | 2010-10-07 | 2.186 | 1,910,768 | +2,415 | 0.20% | 4,176,479 |
| 2010-10-04 | 2010-09-29 | 2.186 | 1,908,353 | +3,624 | 0.20% | 4,171,201 |
| 2010-09-24 | 2010-09-21 | 2.136 | 1,904,729 | +3,623 | 0.20% | 4,068,659 |
| 2010-09-16 | 2010-09-14 | 2.351 | 1,901,106 | -13,286 | 0.20% | 4,470,160 |
| 2010-09-15 | 2010-09-13 | 2.318 | 1,914,392 | -83,339 | 0.20% | 4,438,000 |
| 2010-09-13 | 2010-09-09 | 2.235 | 1,997,731 | -12,078 | 0.21% | 4,465,799 |
| 2010-09-07 | 2010-09-03 | 2.285 | 2,009,809 | -35,027 | 0.21% | 4,592,639 |
| 2010-09-06 | 2010-09-02 | 2.235 | 2,044,836 | -24,157 | 0.21% | 4,571,100 |
| 2010-09-01 | 2010-08-30 | 2.318 | 2,068,993 | +16,910 | 0.21% | 4,796,401 |
| 2010-08-27 | 2010-08-25 | 2.318 | 2,052,083 | +8,455 | 0.21% | 4,757,200 |
| 2010-08-24 | 2010-08-20 | 2.302 | 2,043,628 | +72,469 | 0.21% | 4,703,759 |
| 2010-08-23 | 2010-08-19 | 2.285 | 1,971,159 | +6,039 | 0.20% | 4,504,319 |
| 2010-08-19 | 2010-08-17 | 2.388 | 1,965,120 | +43,669 | 0.20% | 4,692,415 |
| 2010-08-18 | 2010-08-16 | 2.388 | 1,921,451 | +17,715 | 0.20% | 4,588,140 |
| 2010-08-16 | 2010-08-12 | 2.405 | 1,903,736 | +70,858 | 0.20% | 4,578,080 |
| 2010-08-09 | 2010-08-05 | 2.523 | 1,832,878 | -8,266 | 0.19% | 4,624,961 |
| 2010-08-06 | 2010-08-04 | 2.473 | 1,841,144 | -23,620 | 0.19% | 4,552,279 |
| 2010-08-03 | 2010-07-30 | 2.540 | 1,864,764 | +29,525 | 0.20% | 4,737,000 |
| 2010-07-19 | 2010-07-15 | 2.456 | 1,835,239 | +47,239 | 0.19% | 4,506,599 |
| 2010-06-25 | 2010-06-23 | 2.506 | 1,788,000 | -11,810 | 0.19% | 4,481,439 |
| 2010-06-04 | 2010-06-02 | 2.777 | 1,799,810 | +88,573 | 0.19% | 4,998,720 |
| 2010-06-02 | 2010-05-31 | 2.794 | 1,711,237 | +70,859 | 0.18% | 4,781,701 |
| 2010-06-01 | 2010-05-28 | 2.303 | 1,640,378 | -5,905 | 0.17% | 3,778,080 |
| 2010-05-27 | 2010-05-25 | 2.371 | 1,646,283 | -5,905 | 0.17% | 3,903,200 |
| 2010-05-25 | 2010-05-20 | 2.354 | 1,652,188 | +4,724 | 0.17% | 3,889,220 |
| 2010-05-24 | 2010-05-19 | 2.371 | 1,647,464 | +15,353 | 0.17% | 3,906,000 |
| 2010-05-19 | 2010-05-17 | 2.473 | 1,632,111 | +70,858 | 0.17% | 4,035,439 |
| 2010-05-05 | 2010-05-03 | 2.710 | 1,561,253 | +72,040 | 0.16% | 4,230,401 |
| 2010-05-03 | 2010-04-29 | 2.710 | 1,489,213 | -17,715 | 0.16% | 4,035,200 |
| 2010-04-30 | 2010-04-28 | 2.710 | 1,506,928 | -11,809 | 0.16% | 4,083,201 |
| 2010-04-26 | 2010-04-22 | 2.760 | 1,518,737 | -1,181 | 0.16% | 4,192,359 |
| 2010-04-23 | 2010-04-21 | 2.760 | 1,519,918 | -2,362 | 0.16% | 4,195,619 |
| 2010-04-22 | 2010-04-20 | 2.710 | 1,522,280 | +164,156 | 0.16% | 4,124,799 |
| 2010-04-21 | 2010-04-19 | 2.743 | 1,358,124 | -7,086 | 0.14% | 3,725,999 |
| 2010-04-20 | 2010-04-16 | 2.794 | 1,365,210 | -14,172 | 0.14% | 3,814,799 |
| 2010-04-19 | 2010-04-15 | 2.727 | 1,379,382 | +47,239 | 0.15% | 3,760,960 |
| 2010-04-16 | 2010-04-14 | 2.862 | 1,332,143 | +76,764 | 0.14% | 3,812,640 |
| 2010-04-15 | 2010-04-13 | 2.811 | 1,255,379 | +41,334 | 0.13% | 3,529,159 |
| 2010-04-14 | 2010-04-12 | 2.828 | 1,214,045 | +3,543 | 0.13% | 3,433,520 |
| 2010-04-13 | 2010-04-09 | 2.913 | 1,210,502 | +59,049 | 0.13% | 3,525,999 |
| 2010-04-12 | 2010-04-08 | 3.048 | 1,151,453 | +240,919 | 0.12% | 3,509,999 |
| 2010-04-09 | 2010-04-07 | 2.693 | 910,534 | -10,629 | 0.10% | 2,451,780 |
| 2010-04-07 | 2010-03-31 | 2.710 | 921,163 | +17,715 | 0.10% | 2,496,001 |
| 2010-03-29 | 2010-03-25 | 2.727 | 903,448 | +11,810 | 0.10% | 2,463,300 |
| 2010-03-25 | 2010-03-23 | 2.760 | 891,638 | -3,543 | 0.09% | 2,461,299 |
| 2010-03-24 | 2010-03-22 | 2.760 | 895,181 | +69,678 | 0.09% | 2,471,080 |
| 2010-03-18 | 2010-03-16 | 2.760 | 825,503 | -11,810 | 0.09% | 2,278,739 |
| 2010-03-17 | 2010-03-15 | 2.777 | 837,313 | -35,430 | 0.09% | 2,325,519 |
| 2010-03-16 | 2010-03-12 | 2.794 | 872,743 | +48,421 | 0.09% | 2,438,701 |
| 2010-03-15 | 2010-03-11 | 2.879 | 824,322 | +94,478 | 0.09% | 2,373,199 |
| 2010-03-12 | 2010-03-10 | 2.981 | 729,844 | +30,705 | 0.08% | 2,175,359 |
| 2010-03-03 | 2010-03-01 | 2.964 | 699,139 | -11,810 | 0.07% | 2,072,000 |
| 2010-03-01 | 2010-02-25 | 2.862 | 710,949 | -5,905 | 0.08% | 2,034,761 |
| 2010-02-25 | 2010-02-23 | 2.794 | 716,854 | +25,982 | 0.08% | 2,003,101 |
| 2010-02-17 | 2010-02-11 | 2.862 | 690,872 | +28,343 | 0.07% | 1,977,300 |
| 2010-02-10 | 2010-02-08 | 2.760 | 662,529 | +158,251 | 0.07% | 1,828,861 |
| 2010-02-02 | 2010-01-29 | 2.879 | 504,278 | -12,990 | 0.05% | 1,451,801 |
| 2010-02-01 | 2010-01-28 | 2.743 | 517,268 | +5,905 | 0.05% | 1,419,119 |
| 2010-01-29 | 2010-01-27 | 2.794 | 511,363 | -11,810 | 0.05% | 1,428,899 |
| 2010-01-28 | 2010-01-26 | 2.794 | 523,173 | -14,172 | 0.06% | 1,461,900 |
| 2010-01-27 | 2010-01-25 | 2.845 | 537,345 | +7,086 | 0.06% | 1,528,800 |
| 2010-01-26 | 2010-01-22 | 2.913 | 530,259 | +5,905 | 0.06% | 1,544,560 |
| 2010-01-22 | 2010-01-20 | 2.930 | 524,354 | +18,896 | 0.06% | 1,536,240 |
| 2010-01-21 | 2010-01-19 | 2.947 | 505,458 | +3,542 | 0.05% | 1,489,439 |
| 2010-01-20 | 2010-01-18 | 2.947 | 501,916 | +24,801 | 0.05% | 1,479,001 |
| 2010-01-19 | 2010-01-15 | 3.031 | 477,115 | +7,086 | 0.05% | 1,446,320 |
| 2010-01-18 | 2010-01-14 | 3.031 | 470,029 | +3,543 | 0.05% | 1,424,840 |
| 2010-01-15 | 2010-01-13 | 2.981 | 466,486 | +2,362 | 0.05% | 1,390,399 |
| 2010-01-13 | 2010-01-11 | 3.065 | 464,124 | +8,267 | 0.05% | 1,422,659 |
| 2010-01-08 | 2010-01-06 | 3.048 | 455,857 | -8,267 | 0.05% | 1,389,599 |
| 2010-01-07 | 2010-01-05 | 2.981 | 464,124 | -272,806 | 0.05% | 1,383,359 |
| 2010-01-06 | 2010-01-04 | 3.014 | 736,930 | +2,362 | 0.08% | 2,221,440 |
| 2010-01-05 | 2009-12-31 | 3.184 | 734,568 | -18,896 | 0.08% | 2,338,719 |
| 2009-12-23 | 2009-12-21 | 2.845 | 753,464 | -40,153 | 0.08% | 2,143,681 |
| 2009-12-22 | 2009-12-18 | 2.930 | 793,617 | -5,905 | 0.08% | 2,325,120 |
| 2009-12-21 | 2009-12-17 | 2.947 | 799,522 | -59,049 | 0.08% | 2,355,960 |
| 2009-12-18 | 2009-12-16 | 2.981 | 858,571 | +5,905 | 0.09% | 2,559,040 |
| 2009-12-17 | 2009-12-15 | 2.947 | 852,666 | +11,810 | 0.09% | 2,512,560 |
| 2009-12-16 | 2009-12-14 | 2.964 | 840,856 | +14,172 | 0.09% | 2,491,999 |
| 2009-12-15 | 2009-12-11 | 3.065 | 826,684 | +23,619 | 0.09% | 2,533,999 |
| 2009-12-08 | 2009-12-04 | 3.337 | 803,065 | +7,086 | 0.08% | 2,679,841 |
| 2009-12-07 | 2009-12-03 | 3.440 | 795,979 | +9,984 | 0.08% | 2,738,345 |
| 2009-12-04 | 2009-12-02 | 3.423 | 785,995 | -91,855 | 0.08% | 2,690,478 |
| 2009-12-03 | 2009-12-01 | 3.440 | 877,850 | -25,580 | 0.09% | 3,020,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 903,430 | +46,509 | 0.10% | 2,983,681 |
| 2009-12-01 | 2009-11-27 | 3.320 | 856,921 | +25,580 | 0.09% | 2,844,820 |
| 2009-11-30 | 2009-11-26 | 3.543 | 831,341 | +47,671 | 0.09% | 2,945,799 |
| 2009-11-27 | 2009-11-25 | 3.715 | 783,670 | +46,509 | 0.08% | 2,911,680 |
| 2009-11-26 | 2009-11-24 | 3.733 | 737,161 | -4,651 | 0.08% | 2,751,558 |
| 2009-11-25 | 2009-11-23 | 3.561 | 741,812 | +63,949 | 0.08% | 2,641,319 |
| 2009-11-24 | 2009-11-20 | 3.251 | 677,863 | -18,603 | 0.07% | 2,203,740 |
| 2009-11-23 | 2009-11-19 | 3.148 | 696,466 | +90,691 | 0.07% | 2,192,339 |
| 2009-11-20 | 2009-11-18 | 3.148 | 605,775 | -5,813 | 0.06% | 1,906,861 |
| 2009-11-19 | 2009-11-17 | 3.165 | 611,588 | +187,197 | 0.07% | 1,935,679 |
| 2009-11-16 | 2009-11-12 | 3.096 | 424,391 | +9,302 | 0.05% | 1,314,000 |
| 2009-11-13 | 2009-11-11 | 3.148 | 415,089 | -12,790 | 0.04% | 1,306,619 |
| 2009-11-11 | 2009-11-09 | 3.096 | 427,879 | -13,953 | 0.05% | 1,324,799 |
| 2009-11-10 | 2009-11-06 | 3.079 | 441,832 | +12,790 | 0.05% | 1,360,401 |
| 2009-11-09 | 2009-11-05 | 3.148 | 429,042 | +24,417 | 0.05% | 1,350,540 |
| 2009-11-06 | 2009-11-04 | 3.113 | 404,625 | +5,814 | 0.04% | 1,259,760 |
| 2009-11-05 | 2009-11-03 | 3.096 | 398,811 | +75,576 | 0.04% | 1,234,799 |
| 2009-11-04 | 2009-11-02 | 3.148 | 323,235 | -73,251 | 0.03% | 1,017,481 |
| 2009-11-03 | 2009-10-30 | 3.131 | 396,486 | +108,133 | 0.04% | 1,241,240 |
| 2009-10-30 | 2009-10-28 | 3.148 | 288,353 | -20,929 | 0.03% | 907,679 |
| 2009-10-29 | 2009-10-27 | 2.804 | 309,282 | -25,580 | 0.03% | 867,159 |
| 2009-10-28 | 2009-10-23 | 3.096 | 334,862 | -20,929 | 0.04% | 1,036,800 |
| 2009-10-27 | 2009-10-22 | 3.096 | 355,791 | -58,136 | 0.04% | 1,101,600 |
| 2009-10-23 | 2009-10-21 | 3.096 | 413,927 | +44,184 | 0.04% | 1,281,601 |
| 2009-10-21 | 2009-10-19 | 3.131 | 369,743 | -84,879 | 0.04% | 1,157,519 |
| 2009-10-20 | 2009-10-16 | 3.045 | 454,622 | -54,647 | 0.05% | 1,384,141 |
| 2009-10-19 | 2009-10-15 | 3.045 | 509,269 | -22,092 | 0.05% | 1,550,519 |
| 2009-10-16 | 2009-10-14 | 3.096 | 531,361 | +2,326 | 0.06% | 1,645,200 |
| 2009-10-15 | 2009-10-13 | 3.113 | 529,035 | -13,953 | 0.06% | 1,647,099 |
| 2009-10-14 | 2009-10-12 | 3.079 | 542,988 | -6,976 | 0.06% | 1,671,860 |
| 2009-10-13 | 2009-10-09 | 3.165 | 549,964 | -84,879 | 0.06% | 1,740,639 |
| 2009-10-12 | 2009-10-08 | 3.217 | 634,843 | +169,757 | 0.07% | 2,042,042 |
| 2009-10-09 | 2009-10-07 | 3.165 | 465,086 | -11,627 | 0.05% | 1,472,000 |
| 2009-10-08 | 2009-10-06 | 3.131 | 476,713 | -29,068 | 0.05% | 1,492,399 |
| 2009-10-07 | 2009-10-05 | 3.079 | 505,781 | +8,139 | 0.05% | 1,557,300 |
| 2009-10-06 | 2009-10-02 | 3.045 | 497,642 | +11,627 | 0.05% | 1,515,120 |
| 2009-10-05 | 2009-09-30 | 3.096 | 486,015 | -65,112 | 0.05% | 1,504,800 |
| 2009-10-02 | 2009-09-29 | 3.182 | 551,127 | +36,044 | 0.06% | 1,753,800 |
| 2009-09-30 | 2009-09-28 | 3.268 | 515,083 | +98,831 | 0.06% | 1,683,400 |
| 2009-09-28 | 2009-09-24 | 3.251 | 416,252 | -108,133 | 0.04% | 1,353,240 |
| 2009-09-25 | 2009-09-23 | 3.199 | 524,385 | +106,970 | 0.06% | 1,677,721 |
| 2009-09-24 | 2009-09-22 | 3.217 | 417,415 | -11,627 | 0.04% | 1,342,661 |
| 2009-09-23 | 2009-09-21 | 3.234 | 429,042 | -13,953 | 0.05% | 1,387,440 |
| 2009-09-22 | 2009-09-18 | 3.234 | 442,995 | +24,418 | 0.05% | 1,432,562 |
| 2009-09-21 | 2009-09-17 | 3.182 | 418,577 | +268,587 | 0.04% | 1,331,998 |
| 2009-09-18 | 2009-09-16 | 3.234 | 149,990 | +5,813 | 0.02% | 485,039 |
| 2009-09-17 | 2009-09-15 | 3.096 | 144,177 | -81,390 | 0.02% | 446,401 |
| 2009-09-16 | 2009-09-14 | 3.096 | 225,567 | +58,136 | 0.02% | 698,401 |
| 2009-09-15 | 2009-09-11 | 3.079 | 167,431 | +12,790 | 0.02% | 515,520 |
| 2009-09-14 | 2009-09-10 | 3.113 | 154,641 | -151,153 | 0.02% | 481,460 |
| 2009-09-11 | 2009-09-09 | 3.182 | 305,794 | +98,831 | 0.03% | 973,100 |
| 2009-09-10 | 2009-09-08 | 3.268 | 206,963 | +52,322 | 0.02% | 676,399 |
| 2009-09-08 | 2009-09-04 | 3.182 | 154,641 | +11,627 | 0.02% | 492,100 |
| 2009-09-07 | 2009-09-03 | 3.182 | 143,014 | -17,441 | 0.02% | 455,100 |
| 2009-09-04 | 2009-09-02 | 3.027 | 160,455 | -86,041 | 0.02% | 485,761 |
| 2009-09-03 | 2009-09-01 | 2.959 | 246,496 | +246,496 | 0.03% | 729,281 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -41,276 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 41,276 | -123,830 | 0.00% | 1,902,782 |
| 2009-08-19 | 2009-08-17 | 45.755 | 165,106 | +154,787 | 0.02% | 7,554,420 |
| 2009-08-13 | 2009-08-11 | 42.315 | 10,319 | -581 | 0.02% | 436,646 |
| 2009-08-07 | 2009-08-05 | 42.659 | 10,900 | +726 | 0.02% | 464,981 |
| 2009-08-06 | 2009-08-04 | 46.993 | 10,174 | +582 | 0.02% | 478,111 |
| 2009-08-05 | 2009-08-03 | 46.305 | 9,592 | +290 | 0.02% | 444,161 |
| 2009-08-04 | 2009-07-31 | 49.883 | 9,302 | -2,907 | 0.02% | 464,014 |
| 2009-08-03 | 2009-07-30 | 47.613 | 12,209 | -4,505 | 0.02% | 581,303 |
| 2009-07-30 | 2009-07-28 | 44.172 | 16,714 | -145 | 0.03% | 738,299 |
| 2009-07-29 | 2009-07-27 | 43.622 | 16,859 | +5,523 | 0.03% | 735,424 |
| 2009-07-28 | 2009-07-24 | 41.214 | 11,336 | +2,906 | 0.02% | 467,200 |
| 2009-07-24 | 2009-07-22 | 37.498 | 8,430 | +436 | 0.01% | 316,112 |
| 2009-07-15 | 2009-07-13 | 35.985 | 7,994 | +436 | 0.01% | 287,662 |
| 2009-06-25 | 2009-06-23 | 28.141 | 7,558 | +291 | 0.01% | 212,690 |
| 2009-06-24 | 2009-06-22 | 29.380 | 7,267 | +2,907 | 0.01% | 213,501 |
| 2009-06-23 | 2009-06-19 | 28.898 | 4,360 | -1,454 | 0.01% | 125,995 |
| 2009-06-22 | 2009-06-18 | 29.035 | 5,814 | -1,162 | 0.01% | 168,812 |
| 2009-06-17 | 2009-06-15 | 28.210 | 6,976 | -9,011 | 0.01% | 196,792 |
| 2009-06-16 | 2009-06-12 | 20.641 | 15,987 | +5,813 | 0.03% | 329,993 |
| 2009-06-12 | 2009-06-10 | 20.641 | 10,174 | +1,454 | 0.02% | 210,005 |
| 2009-06-11 | 2009-06-09 | 19.128 | 8,720 | -2,907 | 0.01% | 166,793 |
| 2009-06-09 | 2009-06-05 | 19.334 | 11,627 | +7,267 | 0.02% | 224,797 |
| 2009-05-21 | 2009-05-19 | 18.027 | 4,360 | -872 | 0.01% | 78,597 |
| 2009-05-20 | 2009-05-18 | 17.958 | 5,232 | -291 | 0.01% | 93,956 |
| 2009-05-19 | 2009-05-15 | 17.889 | 5,523 | -1,163 | 0.01% | 98,802 |
| 2009-05-12 | 2009-05-08 | 18.302 | 6,686 | -3,342 | 0.01% | 122,367 |
| 2009-05-08 | 2009-05-06 | 18.027 | 10,028 | -14,680 | 0.02% | 180,772 |
| 2009-05-06 | 2009-05-04 | 17.201 | 24,708 | -24,271 | 0.04% | 425,005 |
| 2009-05-04 | 2009-04-29 | 16.926 | 48,979 | +14,243 | 0.08% | 829,014 |
| 2009-04-30 | 2009-04-28 | 16.857 | 34,736 | -7,267 | 0.06% | 585,548 |
| 2009-02-27 | 2009-02-25 | 17.201 | 42,003 | -727 | 0.07% | 722,498 |
| 2009-02-19 | 2009-02-17 | 16.513 | 42,730 | -2,035 | 0.07% | 705,604 |
| 2009-02-12 | 2009-02-10 | 17.201 | 44,765 | -1,162 | 0.08% | 770,008 |
| 2009-02-02 | 2009-01-29 | 17.270 | 45,927 | -1,454 | 0.08% | 793,156 |
| 2009-01-29 | 2009-01-22 | 17.476 | 47,381 | -726 | 0.08% | 828,046 |
| 2009-01-23 | 2009-01-21 | 17.201 | 48,107 | -1,454 | 0.08% | 827,494 |
| 2009-01-22 | 2009-01-20 | 17.201 | 49,561 | -14,534 | 0.09% | 852,505 |
| 2009-01-21 | 2009-01-19 | 17.614 | 64,095 | -5,959 | 0.11% | 1,128,966 |
| 2009-01-20 | 2009-01-16 | 18.027 | 70,054 | +23,109 | 0.12% | 1,262,847 |
| 2009-01-19 | 2009-01-15 | 17.201 | 46,945 | +146 | 0.08% | 807,506 |
| 2009-01-16 | 2009-01-14 | 17.064 | 46,799 | +726 | 0.08% | 798,555 |
| 2009-01-14 | 2009-01-12 | 16.926 | 46,073 | 0.08% | 779,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy