History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-13 | 2025-10-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-10 | 2025-10-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-09 | 2025-10-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-08 | 2025-10-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-06 | 2025-10-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-03 | 2025-09-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-02 | 2025-09-29 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-30 | 2025-09-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-29 | 2025-09-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-26 | 2025-09-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-25 | 2025-09-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-24 | 2025-09-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-23 | 2025-09-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-22 | 2025-09-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-19 | 2025-09-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-18 | 2025-09-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-17 | 2025-09-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-16 | 2025-09-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-15 | 2025-09-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-12 | 2025-09-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-11 | 2025-09-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-10 | 2025-09-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-09 | 2025-09-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-08 | 2025-09-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-05 | 2025-09-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-04 | 2025-09-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-03 | 2025-09-01 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-02 | 2025-08-29 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-09-01 | 2025-08-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-29 | 2025-08-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-28 | 2025-08-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-27 | 2025-08-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-26 | 2025-08-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-25 | 2025-08-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-21 | 2025-08-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-20 | 2025-08-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-19 | 2025-08-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-18 | 2025-08-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-15 | 2025-08-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-14 | 2025-08-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-13 | 2025-08-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-12 | 2025-08-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-11 | 2025-08-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-08 | 2025-08-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-07 | 2025-08-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-06 | 2025-08-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-05 | 2025-08-01 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-04 | 2025-07-31 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-08-01 | 2025-07-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-31 | 2025-07-29 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-30 | 2025-07-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-29 | 2025-07-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-28 | 2025-07-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-25 | 2025-07-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-24 | 2025-07-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-23 | 2025-07-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-22 | 2025-07-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-21 | 2025-07-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-18 | 2025-07-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-17 | 2025-07-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-16 | 2025-07-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-15 | 2025-07-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-14 | 2025-07-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-11 | 2025-07-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-10 | 2025-07-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-09 | 2025-07-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-08 | 2025-07-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-07 | 2025-07-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-04 | 2025-07-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-03 | 2025-06-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-07-02 | 2025-06-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-30 | 2025-06-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-27 | 2025-06-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-26 | 2025-06-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-25 | 2025-06-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-24 | 2025-06-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-23 | 2025-06-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-20 | 2025-06-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-19 | 2025-06-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-18 | 2025-06-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-17 | 2025-06-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-16 | 2025-06-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-13 | 2025-06-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-12 | 2025-06-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-11 | 2025-06-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-10 | 2025-06-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-09 | 2025-06-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-06 | 2025-06-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-05 | 2025-06-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-04 | 2025-06-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-03 | 2025-05-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-06-02 | 2025-05-29 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-30 | 2025-05-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-29 | 2025-05-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-28 | 2025-05-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-27 | 2025-05-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-26 | 2025-05-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-23 | 2025-05-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-22 | 2025-05-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-21 | 2025-05-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-20 | 2025-05-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-19 | 2025-05-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-16 | 2025-05-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-15 | 2025-05-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-14 | 2025-05-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-13 | 2025-05-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-12 | 2025-05-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-09 | 2025-05-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-08 | 2025-05-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-07 | 2025-05-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-06 | 2025-04-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-05-02 | 2025-04-29 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-30 | 2025-04-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-29 | 2025-04-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-28 | 2025-04-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-25 | 2025-04-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-24 | 2025-04-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-23 | 2025-04-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-22 | 2025-04-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-17 | 2025-04-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-16 | 2025-04-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-15 | 2025-04-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-14 | 2025-04-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-11 | 2025-04-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-10 | 2025-04-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-09 | 2025-04-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-08 | 2025-04-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-07 | 2025-04-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-03 | 2025-04-01 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-02 | 2025-03-31 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-01 | 2025-03-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-31 | 2025-03-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-28 | 2025-03-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-27 | 2025-03-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-26 | 2025-03-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-25 | 2025-03-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-24 | 2025-03-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-21 | 2025-03-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-20 | 2025-03-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-19 | 2025-03-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-18 | 2025-03-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-17 | 2025-03-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-14 | 2025-03-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-13 | 2025-03-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-12 | 2025-03-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-11 | 2025-03-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-10 | 2025-03-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-07 | 2025-03-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-06 | 2025-03-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-05 | 2025-03-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-04 | 2025-02-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-03 | 2025-02-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-28 | 2025-02-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-27 | 2025-02-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-26 | 2025-02-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-25 | 2025-02-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-24 | 2025-02-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-21 | 2025-02-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-20 | 2025-02-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-19 | 2025-02-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-18 | 2025-02-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-17 | 2025-02-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-14 | 2025-02-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-13 | 2025-02-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-12 | 2025-02-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-11 | 2025-02-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-10 | 2025-02-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-07 | 2025-02-05 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-06 | 2025-02-04 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-05 | 2025-02-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-04 | 2025-01-28 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-03 | 2025-01-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-27 | 2025-01-23 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-24 | 2025-01-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-23 | 2025-01-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-22 | 2025-01-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-21 | 2025-01-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-20 | 2025-01-16 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-17 | 2025-01-15 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-16 | 2025-01-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-15 | 2025-01-13 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-14 | 2025-01-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-13 | 2025-01-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-10 | 2025-01-08 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-09 | 2025-01-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-08 | 2025-01-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-07 | 2025-01-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-06 | 2025-01-02 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-03 | 2024-12-31 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-02 | 2024-12-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-30 | 2024-12-24 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-27 | 2024-12-20 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-12-20 | 2024-12-18 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-12-19 | 2024-12-17 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-12-18 | 2024-12-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-12-13 | 2024-12-11 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-12-11 | 2024-12-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2024-12-04 | 2024-12-02 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-12-03 | 2024-11-29 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-12-02 | 2024-11-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-11-28 | 2024-11-26 | 0.127 | 110,000 | +20,000 | 0.01% | 13,970 |
| 2024-11-04 | 2024-10-31 | 0.194 | 90,000 | -10,000 | 0.00% | 17,460 |
| 2024-10-28 | 2024-10-24 | 0.200 | 100,000 | -20,000 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 120,000 | +10,000 | 0.01% | 27,960 |
| 2024-10-22 | 2024-10-18 | 0.427 | 110,000 | +6,000 | 0.01% | 46,933 |
| 2024-10-21 | 2024-10-17 | 0.427 | 104,000 | +26,000 | 0.00% | 44,373 |
| 2024-10-18 | 2024-10-16 | 0.413 | 78,000 | +7,500 | 0.00% | 32,240 |
| 2024-10-17 | 2024-10-15 | 0.407 | 70,500 | +3,000 | 0.00% | 28,670 |
| 2024-10-10 | 2024-10-08 | 0.420 | 67,500 | +7,500 | 0.00% | 28,350 |
| 2024-10-08 | 2024-10-04 | 0.460 | 60,000 | +7,500 | 0.00% | 27,600 |
| 2023-01-13 | 2023-01-11 | 0.207 | 52,500 | -22,500 | 0.00% | 10,850 |
| 2022-02-07 | 2022-01-31 | 0.303 | 75,000 | -51,000 | 0.00% | 22,700 |
| 2021-09-29 | 2021-09-27 | 0.340 | 126,000 | -135,000 | 0.01% | 42,840 |
| 2021-09-17 | 2021-09-15 | 0.353 | 261,000 | +135,000 | 0.02% | 92,220 |
| 2020-04-17 | 2020-04-15 | 0.540 | 126,000 | -37,500 | 0.01% | 68,040 |
| 2020-04-15 | 2020-04-09 | 0.540 | 163,500 | +37,500 | 0.01% | 88,290 |
| 2020-03-25 | 2020-03-23 | 0.573 | 126,000 | -9,000 | 0.01% | 72,240 |
| 2019-04-08 | 2019-04-03 | 0.573 | 135,000 | +9,000 | 0.01% | 77,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 126,000 | -51,000 | 0.01% | 100,800 |
| 2018-08-10 | 2018-08-08 | 0.707 | 177,000 | +7,500 | 0.01% | 125,080 |
| 2018-08-07 | 2018-08-03 | 0.707 | 169,500 | +43,500 | 0.01% | 119,780 |
| 2018-07-16 | 2018-07-12 | 0.920 | 126,000 | -7,500 | 0.01% | 115,920 |
| 2018-07-06 | 2018-07-04 | 0.867 | 133,500 | +7,500 | 0.01% | 115,700 |
| 2018-02-28 | 2018-02-26 | 1.640 | 126,000 | +7,500 | 0.01% | 206,640 |
| 2018-01-12 | 2018-01-10 | 1.707 | 118,500 | +7,500 | 0.01% | 202,240 |
| 2017-11-24 | 2017-11-22 | 2.120 | 111,000 | -7,500 | 0.01% | 235,320 |
| 2017-11-23 | 2017-11-21 | 2.133 | 118,500 | +37,500 | 0.01% | 252,800 |
| 2017-11-22 | 2017-11-20 | 2.160 | 81,000 | +12,000 | 0.01% | 174,960 |
| 2017-11-21 | 2017-11-17 | 2.133 | 69,000 | +1,500 | 0.00% | 147,200 |
| 2017-10-27 | 2017-10-25 | 2.133 | 67,500 | -109,500 | 0.00% | 144,000 |
| 2017-10-19 | 2017-10-17 | 1.867 | 177,000 | -12,000 | 0.01% | 330,400 |
| 2017-10-11 | 2017-10-09 | 1.947 | 189,000 | -3,000 | 0.01% | 367,920 |
| 2017-10-10 | 2017-10-06 | 1.840 | 192,000 | +12,000 | 0.01% | 353,280 |
| 2017-09-19 | 2017-09-15 | 1.987 | 180,000 | +7,500 | 0.01% | 357,600 |
| 2017-09-08 | 2017-09-06 | 2.187 | 172,500 | +7,500 | 0.01% | 377,200 |
| 2017-09-04 | 2017-08-31 | 1.960 | 165,000 | +1,154 | 0.01% | 323,462 |
| 2017-08-24 | 2017-08-21 | 1.893 | 163,846 | -16,385 | 0.01% | 310,200 |
| 2017-08-08 | 2017-08-04 | 2.014 | 180,231 | -74,475 | 0.01% | 363,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 254,706 | +59,580 | 0.02% | 489,059 |
| 2017-08-04 | 2017-08-02 | 2.095 | 195,126 | -16,384 | 0.01% | 408,720 |
| 2017-08-03 | 2017-08-01 | 2.283 | 211,510 | +7,447 | 0.01% | 482,799 |
| 2017-08-02 | 2017-07-31 | 2.162 | 204,063 | -29,790 | 0.01% | 441,140 |
| 2017-08-01 | 2017-07-28 | 1.907 | 233,853 | -19,364 | 0.01% | 445,880 |
| 2017-07-31 | 2017-07-27 | 1.598 | 253,217 | -14,895 | 0.02% | 404,600 |
| 2017-07-28 | 2017-07-26 | 1.558 | 268,112 | -14,895 | 0.02% | 417,600 |
| 2017-07-27 | 2017-07-25 | 1.531 | 283,007 | -43,196 | 0.02% | 433,200 |
| 2017-07-26 | 2017-07-24 | 1.450 | 326,203 | -38,727 | 0.02% | 473,040 |
| 2017-07-25 | 2017-07-21 | 1.249 | 364,930 | -74,476 | 0.02% | 455,700 |
| 2017-07-24 | 2017-07-20 | 1.155 | 439,406 | -37,237 | 0.03% | 507,400 |
| 2017-07-19 | 2017-07-17 | 0.994 | 476,643 | -52,133 | 0.04% | 473,600 |
| 2017-07-13 | 2017-07-11 | 0.913 | 528,776 | -14,895 | 0.04% | 482,800 |
| 2017-07-11 | 2017-07-07 | 0.846 | 543,671 | -7,448 | 0.04% | 459,900 |
| 2017-07-05 | 2017-07-03 | 0.859 | 551,119 | -25,322 | 0.04% | 473,600 |
| 2017-07-03 | 2017-06-29 | 1.041 | 576,441 | +48,714 | 0.04% | 600,267 |
| 2017-06-29 | 2017-06-27 | 1.041 | 527,727 | +13,636 | 0.04% | 549,540 |
| 2017-06-26 | 2017-06-22 | 1.041 | 514,091 | -6,818 | 0.04% | 535,340 |
| 2017-06-19 | 2017-06-15 | 1.027 | 520,909 | +10,909 | 0.04% | 534,800 |
| 2017-06-16 | 2017-06-14 | 1.041 | 510,000 | +6,818 | 0.04% | 531,080 |
| 2017-06-09 | 2017-06-07 | 1.071 | 503,182 | -45,000 | 0.04% | 538,740 |
| 2017-06-06 | 2017-06-02 | 0.953 | 548,182 | +10,909 | 0.05% | 522,600 |
| 2017-06-01 | 2017-05-29 | 0.968 | 537,273 | +20,455 | 0.04% | 520,080 |
| 2017-05-31 | 2017-05-26 | 0.968 | 516,818 | +13,636 | 0.04% | 500,280 |
| 2017-05-24 | 2017-05-22 | 0.983 | 503,182 | -10,909 | 0.04% | 494,460 |
| 2017-05-23 | 2017-05-19 | 0.953 | 514,091 | -10,909 | 0.04% | 490,100 |
| 2017-05-22 | 2017-05-18 | 0.939 | 525,000 | +10,909 | 0.04% | 492,800 |
| 2017-05-18 | 2017-05-16 | 0.953 | 514,091 | +24,546 | 0.04% | 490,100 |
| 2017-05-17 | 2017-05-15 | 0.968 | 489,545 | +46,363 | 0.04% | 473,880 |
| 2017-05-09 | 2017-05-05 | 1.071 | 443,182 | +81,818 | 0.04% | 474,500 |
| 2017-05-08 | 2017-05-04 | 1.129 | 361,364 | -16,363 | 0.03% | 408,100 |
| 2017-04-28 | 2017-04-26 | 0.983 | 377,727 | -8,182 | 0.03% | 371,180 |
| 2017-04-25 | 2017-04-21 | 0.968 | 385,909 | +8,182 | 0.03% | 373,560 |
| 2017-04-19 | 2017-04-13 | 0.997 | 377,727 | +30,000 | 0.03% | 376,720 |
| 2017-04-06 | 2017-04-03 | 1.012 | 347,727 | -6,818 | 0.03% | 351,900 |
| 2017-03-31 | 2017-03-29 | 0.953 | 354,545 | -9,546 | 0.03% | 338,000 |
| 2017-03-29 | 2017-03-27 | 1.012 | 364,091 | -55,909 | 0.03% | 368,460 |
| 2017-03-28 | 2017-03-24 | 0.880 | 420,000 | +13,636 | 0.03% | 369,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 406,364 | +13,637 | 0.03% | 327,800 |
| 2017-03-23 | 2017-03-21 | 0.733 | 392,727 | -155,455 | 0.03% | 288,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 548,182 | +27,273 | 0.05% | 353,760 |
| 2017-03-17 | 2017-03-15 | 0.601 | 520,909 | +32,727 | 0.04% | 313,240 |
| 2017-03-01 | 2017-02-27 | 0.594 | 488,182 | -583,636 | 0.04% | 289,980 |
| 2017-01-04 | 2016-12-30 | 0.667 | 1,071,818 | -27,273 | 0.09% | 715,260 |
| 2017-01-03 | 2016-12-29 | 0.631 | 1,099,091 | -109,091 | 0.09% | 693,160 |
| 2016-12-19 | 2016-12-15 | 0.587 | 1,208,182 | -54,545 | 0.10% | 708,800 |
| 2016-12-16 | 2016-12-14 | 0.587 | 1,262,727 | -111,818 | 0.10% | 740,800 |
| 2016-12-15 | 2016-12-13 | 0.557 | 1,374,545 | +68,181 | 0.11% | 766,080 |
| 2016-10-06 | 2016-10-04 | 0.550 | 1,306,364 | +68,182 | 0.11% | 718,500 |
| 2016-08-10 | 2016-08-08 | 0.528 | 1,238,182 | -398,182 | 0.10% | 653,760 |
| 2016-06-30 | 2016-06-28 | 0.513 | 1,636,364 | +54,546 | 0.14% | 840,000 |
| 2016-06-28 | 2016-06-24 | 0.499 | 1,581,818 | +68,182 | 0.13% | 788,800 |
| 2016-06-15 | 2016-06-13 | 0.579 | 1,513,636 | +54,545 | 0.13% | 876,900 |
| 2016-06-10 | 2016-06-07 | 0.557 | 1,459,091 | -8,182 | 0.12% | 813,200 |
| 2016-05-25 | 2016-05-23 | 0.543 | 1,467,273 | +47,728 | 0.12% | 796,240 |
| 2016-05-23 | 2016-05-19 | 0.565 | 1,419,545 | +54,545 | 0.12% | 802,140 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,365,000 | +36,400 | 0.11% | 791,887 |
| 2016-05-18 | 2016-05-16 | 0.550 | 1,328,600 | -13,273 | 0.11% | 730,730 |
| 2016-05-17 | 2016-05-13 | 0.573 | 1,341,873 | +46,455 | 0.11% | 768,360 |
| 2016-05-10 | 2016-05-06 | 0.595 | 1,295,418 | +73,000 | 0.11% | 771,040 |
| 2016-05-09 | 2016-05-05 | 0.595 | 1,222,418 | +53,091 | 0.10% | 727,590 |
| 2016-05-05 | 2016-05-03 | 0.603 | 1,169,327 | +53,091 | 0.10% | 704,800 |
| 2016-05-04 | 2016-04-29 | 0.603 | 1,116,236 | +66,363 | 0.10% | 672,800 |
| 2016-05-03 | 2016-04-28 | 0.603 | 1,049,873 | +59,728 | 0.09% | 632,800 |
| 2016-04-29 | 2016-04-27 | 0.618 | 990,145 | -23,891 | 0.08% | 611,720 |
| 2016-04-27 | 2016-04-25 | 0.603 | 1,014,036 | +59,727 | 0.09% | 611,200 |
| 2016-04-26 | 2016-04-22 | 0.603 | 954,309 | +59,727 | 0.08% | 575,200 |
| 2016-04-20 | 2016-04-18 | 0.618 | 894,582 | -33,182 | 0.08% | 552,680 |
| 2016-04-15 | 2016-04-13 | 0.610 | 927,764 | -33,181 | 0.08% | 566,190 |
| 2016-04-11 | 2016-04-07 | 0.610 | 960,945 | +33,181 | 0.08% | 586,440 |
| 2016-04-07 | 2016-04-05 | 0.588 | 927,764 | +292,000 | 0.08% | 545,220 |
| 2016-03-30 | 2016-03-24 | 0.603 | 635,764 | +66,364 | 0.05% | 383,200 |
| 2016-03-03 | 2016-03-01 | 0.753 | 569,400 | +6,636 | 0.05% | 429,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 562,764 | -35,836 | 0.05% | 432,480 |
| 2016-02-29 | 2016-02-25 | 0.716 | 598,600 | -29,200 | 0.05% | 428,450 |
| 2016-02-19 | 2016-02-17 | 0.595 | 627,800 | -66,364 | 0.05% | 373,670 |
| 2016-01-29 | 2016-01-27 | 0.512 | 694,164 | +66,364 | 0.06% | 355,640 |
| 2015-11-09 | 2015-11-05 | 0.603 | 627,800 | -66,364 | 0.05% | 378,400 |
| 2015-09-14 | 2015-09-10 | 0.505 | 694,164 | +66,364 | 0.06% | 350,410 |
| 2015-08-03 | 2015-07-30 | 0.648 | 627,800 | +13,273 | 0.05% | 406,780 |
| 2015-07-15 | 2015-07-13 | 0.746 | 614,527 | -47,782 | 0.05% | 458,370 |
| 2015-07-14 | 2015-07-10 | 0.753 | 662,309 | -9,291 | 0.06% | 499,000 |
| 2015-07-13 | 2015-07-09 | 0.753 | 671,600 | +2,655 | 0.06% | 506,000 |
| 2015-06-29 | 2015-06-25 | 0.964 | 668,945 | +35,836 | 0.06% | 645,120 |
| 2015-06-17 | 2015-06-15 | 1.010 | 633,109 | -7,964 | 0.05% | 639,180 |
| 2015-06-12 | 2015-06-10 | 0.949 | 641,073 | -26,545 | 0.05% | 608,580 |
| 2015-06-11 | 2015-06-09 | 1.070 | 667,618 | -51,764 | 0.06% | 714,260 |
| 2015-06-05 | 2015-06-03 | 0.979 | 719,382 | +53,091 | 0.06% | 704,600 |
| 2015-06-04 | 2015-06-02 | 0.979 | 666,291 | -106,182 | 0.06% | 652,600 |
| 2015-05-29 | 2015-05-27 | 0.995 | 772,473 | +47,782 | 0.07% | 768,240 |
| 2015-05-27 | 2015-05-22 | 0.949 | 724,691 | +73,000 | 0.06% | 687,960 |
| 2015-05-14 | 2015-05-12 | 0.979 | 651,691 | -33,182 | 0.06% | 638,300 |
| 2015-05-12 | 2015-05-08 | 0.979 | 684,873 | +33,182 | 0.06% | 670,800 |
| 2015-05-08 | 2015-05-06 | 1.010 | 651,691 | -112,818 | 0.06% | 657,940 |
| 2015-05-07 | 2015-05-05 | 1.085 | 764,509 | -13,273 | 0.07% | 829,440 |
| 2015-05-06 | 2015-05-04 | 1.055 | 777,782 | -47,782 | 0.07% | 820,400 |
| 2015-05-04 | 2015-04-29 | 0.889 | 825,564 | -33,181 | 0.07% | 733,960 |
| 2015-04-30 | 2015-04-28 | 0.934 | 858,745 | -159,273 | 0.07% | 802,280 |
| 2015-04-28 | 2015-04-24 | 0.844 | 1,018,018 | +25,218 | 0.09% | 859,040 |
| 2015-04-27 | 2015-04-23 | 0.829 | 992,800 | -13,273 | 0.08% | 822,800 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,006,073 | +199,091 | 0.09% | 833,800 |
| 2015-04-23 | 2015-04-21 | 0.844 | 806,982 | +13,273 | 0.07% | 680,960 |
| 2015-04-22 | 2015-04-20 | 0.829 | 793,709 | +53,091 | 0.07% | 657,800 |
| 2015-04-21 | 2015-04-17 | 0.919 | 740,618 | +79,636 | 0.06% | 680,760 |
| 2015-04-20 | 2015-04-16 | 0.934 | 660,982 | -46,454 | 0.06% | 617,520 |
| 2015-04-17 | 2015-04-15 | 0.889 | 707,436 | -6,637 | 0.06% | 628,940 |
| 2015-04-16 | 2015-04-14 | 0.859 | 714,073 | +66,364 | 0.06% | 613,320 |
| 2015-04-15 | 2015-04-13 | 0.904 | 647,709 | +26,545 | 0.06% | 585,600 |
| 2015-04-02 | 2015-03-31 | 0.753 | 621,164 | -27,872 | 0.05% | 468,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 649,036 | -22,564 | 0.06% | 484,110 |
| 2015-03-31 | 2015-03-27 | 0.768 | 671,600 | +1,327 | 0.06% | 516,120 |
| 2015-03-19 | 2015-03-17 | 0.829 | 670,273 | -66,363 | 0.06% | 555,500 |
| 2015-01-14 | 2015-01-12 | 0.814 | 736,636 | -33,182 | 0.06% | 599,400 |
| 2014-12-15 | 2014-12-11 | 0.829 | 769,818 | -26,546 | 0.07% | 638,000 |
| 2014-12-10 | 2014-12-08 | 0.814 | 796,364 | -7,963 | 0.07% | 648,000 |
| 2014-12-09 | 2014-12-05 | 0.874 | 804,327 | -13,273 | 0.07% | 702,960 |
| 2014-12-08 | 2014-12-04 | 0.919 | 817,600 | +29,200 | 0.07% | 751,520 |
| 2014-12-05 | 2014-12-03 | 0.934 | 788,400 | -6,636 | 0.07% | 736,560 |
| 2014-12-02 | 2014-11-28 | 1.115 | 795,036 | -13,273 | 0.07% | 886,520 |
| 2014-11-25 | 2014-11-21 | 1.160 | 808,309 | +26,545 | 0.07% | 937,860 |
| 2014-11-18 | 2014-11-14 | 1.190 | 781,764 | -13,272 | 0.07% | 930,620 |
| 2014-11-17 | 2014-11-13 | 1.205 | 795,036 | +34,509 | 0.07% | 958,400 |
| 2014-10-30 | 2014-10-28 | 1.190 | 760,527 | -6,637 | 0.06% | 905,340 |
| 2014-10-27 | 2014-10-23 | 1.221 | 767,164 | +53,091 | 0.07% | 936,360 |
| 2014-10-23 | 2014-10-21 | 1.221 | 714,073 | -5,309 | 0.06% | 871,560 |
| 2014-10-20 | 2014-10-16 | 1.236 | 719,382 | -13,273 | 0.06% | 888,880 |
| 2014-10-16 | 2014-10-14 | 1.266 | 732,655 | -27,872 | 0.06% | 927,361 |
| 2014-10-14 | 2014-10-10 | 1.251 | 760,527 | +1,327 | 0.06% | 951,180 |
| 2014-10-13 | 2014-10-09 | 1.266 | 759,200 | -13,273 | 0.06% | 960,960 |
| 2014-10-10 | 2014-10-08 | 1.281 | 772,473 | -19,909 | 0.07% | 989,400 |
| 2014-10-09 | 2014-10-07 | 1.251 | 792,382 | -66,363 | 0.07% | 991,020 |
| 2014-10-06 | 2014-09-30 | 1.296 | 858,745 | +5,309 | 0.07% | 1,112,839 |
| 2014-10-03 | 2014-09-29 | 1.296 | 853,436 | -13,273 | 0.07% | 1,105,960 |
| 2014-09-30 | 2014-09-26 | 1.296 | 866,709 | +98,218 | 0.07% | 1,123,160 |
| 2014-09-29 | 2014-09-25 | 1.296 | 768,491 | +189,800 | 0.07% | 995,880 |
| 2014-09-26 | 2014-09-24 | 1.281 | 578,691 | -128,745 | 0.05% | 741,200 |
| 2014-09-25 | 2014-09-23 | 1.175 | 707,436 | +7,963 | 0.06% | 831,480 |
| 2014-09-24 | 2014-09-22 | 1.145 | 699,473 | +7,964 | 0.06% | 801,040 |
| 2014-09-23 | 2014-09-19 | 1.145 | 691,509 | +46,454 | 0.06% | 791,920 |
| 2014-09-22 | 2014-09-18 | 1.145 | 645,055 | -46,454 | 0.05% | 738,721 |
| 2014-09-12 | 2014-09-10 | 1.160 | 691,509 | -123,436 | 0.06% | 802,340 |
| 2014-09-11 | 2014-09-08 | 1.190 | 814,945 | +90,254 | 0.07% | 970,119 |
| 2014-09-10 | 2014-09-05 | 1.160 | 724,691 | +5,309 | 0.06% | 840,840 |
| 2014-09-02 | 2014-08-29 | 1.190 | 719,382 | +5,309 | 0.06% | 856,360 |
| 2014-08-29 | 2014-08-27 | 1.175 | 714,073 | +33,182 | 0.06% | 839,280 |
| 2014-08-28 | 2014-08-26 | 1.205 | 680,891 | -73,000 | 0.06% | 820,800 |
| 2014-08-26 | 2014-08-22 | 1.205 | 753,891 | +6,636 | 0.07% | 908,800 |
| 2014-08-25 | 2014-08-21 | 1.205 | 747,255 | +6,637 | 0.07% | 900,801 |
| 2014-08-22 | 2014-08-20 | 1.221 | 740,618 | +19,909 | 0.07% | 903,960 |
| 2014-08-21 | 2014-08-19 | 1.236 | 720,709 | -19,909 | 0.06% | 890,520 |
| 2014-08-20 | 2014-08-18 | 1.205 | 740,618 | +19,909 | 0.07% | 892,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 720,709 | +19,909 | 0.06% | 868,800 |
| 2014-08-14 | 2014-08-12 | 1.190 | 700,800 | +13,273 | 0.06% | 834,240 |
| 2014-08-13 | 2014-08-11 | 1.205 | 687,527 | +33,182 | 0.06% | 828,800 |
| 2014-08-12 | 2014-08-08 | 1.205 | 654,345 | -13,273 | 0.06% | 788,799 |
| 2014-08-11 | 2014-08-07 | 1.205 | 667,618 | +35,836 | 0.06% | 804,800 |
| 2014-08-08 | 2014-08-06 | 1.221 | 631,782 | +86,273 | 0.06% | 771,120 |
| 2014-08-07 | 2014-08-05 | 1.251 | 545,509 | +59,727 | 0.05% | 682,260 |
| 2014-08-06 | 2014-08-04 | 1.205 | 485,782 | +47,782 | 0.04% | 585,600 |
| 2014-08-05 | 2014-08-01 | 1.281 | 438,000 | -144,673 | 0.04% | 561,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 582,673 | -537,545 | 0.05% | 755,080 |
| 2014-08-01 | 2014-07-30 | 1.432 | 1,120,218 | -53,091 | 0.10% | 1,603,600 |
| 2014-07-30 | 2014-07-28 | 1.416 | 1,173,309 | -6,636 | 0.10% | 1,661,920 |
| 2014-07-29 | 2014-07-25 | 1.447 | 1,179,945 | -33,182 | 0.10% | 1,706,879 |
| 2014-07-24 | 2014-07-22 | 1.296 | 1,213,127 | -6,637 | 0.11% | 1,572,080 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,219,764 | +74,328 | 0.11% | 1,580,680 |
| 2014-07-22 | 2014-07-18 | 1.356 | 1,145,436 | -59,728 | 0.10% | 1,553,400 |
| 2014-07-17 | 2014-07-15 | 1.341 | 1,205,164 | +99,546 | 0.11% | 1,616,240 |
| 2014-07-16 | 2014-07-14 | 1.371 | 1,105,618 | -33,182 | 0.10% | 1,516,060 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,138,800 | +46,455 | 0.10% | 1,578,720 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,092,345 | +112,818 | 0.10% | 1,645,999 |
| 2014-07-08 | 2014-07-04 | 1.462 | 979,527 | +33,182 | 0.09% | 1,431,720 |
| 2014-07-03 | 2014-06-30 | 1.447 | 946,345 | -19,910 | 0.08% | 1,368,959 |
| 2014-06-30 | 2014-06-26 | 1.462 | 966,255 | -27,872 | 0.08% | 1,412,321 |
| 2014-06-27 | 2014-06-25 | 1.447 | 994,127 | +18,582 | 0.09% | 1,438,080 |
| 2014-06-23 | 2014-06-19 | 1.447 | 975,545 | -39,819 | 0.09% | 1,411,199 |
| 2014-06-20 | 2014-06-18 | 1.447 | 1,015,364 | +19,909 | 0.09% | 1,468,801 |
| 2014-06-19 | 2014-06-17 | 1.477 | 995,455 | -19,909 | 0.09% | 1,470,001 |
| 2014-06-18 | 2014-06-16 | 1.447 | 1,015,364 | +59,728 | 0.09% | 1,468,801 |
| 2014-06-17 | 2014-06-13 | 1.462 | 955,636 | +35,836 | 0.08% | 1,396,799 |
| 2014-06-16 | 2014-06-12 | 1.462 | 919,800 | +18,582 | 0.08% | 1,344,420 |
| 2014-06-13 | 2014-06-11 | 1.462 | 901,218 | +1,327 | 0.08% | 1,317,260 |
| 2014-06-12 | 2014-06-10 | 1.477 | 899,891 | -19,909 | 0.08% | 1,328,880 |
| 2014-06-10 | 2014-06-06 | 1.462 | 919,800 | +33,182 | 0.08% | 1,344,420 |
| 2014-06-03 | 2014-05-29 | 1.462 | 886,618 | +33,182 | 0.08% | 1,295,920 |
| 2014-05-30 | 2014-05-28 | 1.447 | 853,436 | +66,363 | 0.07% | 1,234,559 |
| 2014-05-29 | 2014-05-27 | 1.507 | 787,073 | +50,437 | 0.07% | 1,186,000 |
| 2014-05-27 | 2014-05-23 | 1.507 | 736,636 | +92,909 | 0.06% | 1,109,999 |
| 2014-05-22 | 2014-05-20 | 1.477 | 643,727 | +13,272 | 0.06% | 950,600 |
| 2014-05-20 | 2014-05-16 | 1.586 | 630,455 | +13,273 | 0.06% | 1,000,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 617,182 | +11,946 | 0.05% | 1,027,895 |
| 2014-05-16 | 2014-05-14 | 1.650 | 605,236 | +6,304 | 0.06% | 998,399 |
| 2014-05-14 | 2014-05-12 | 1.697 | 598,932 | +18,914 | 0.06% | 1,016,500 |
| 2014-05-09 | 2014-05-07 | 1.697 | 580,018 | -31,523 | 0.05% | 984,400 |
| 2014-04-25 | 2014-04-23 | 1.792 | 611,541 | -15,131 | 0.06% | 1,096,100 |
| 2014-04-24 | 2014-04-22 | 1.792 | 626,672 | +15,131 | 0.06% | 1,123,220 |
| 2014-04-08 | 2014-04-04 | 1.903 | 611,541 | -12,609 | 0.06% | 1,164,000 |
| 2014-04-02 | 2014-03-31 | 1.824 | 624,150 | +44,132 | 0.06% | 1,138,500 |
| 2014-03-31 | 2014-03-27 | 1.903 | 580,018 | -175,267 | 0.05% | 1,104,000 |
| 2014-03-28 | 2014-03-26 | 1.856 | 755,285 | -258,486 | 0.07% | 1,401,661 |
| 2014-03-26 | 2014-03-24 | 1.983 | 1,013,771 | -6,304 | 0.09% | 2,010,000 |
| 2014-03-25 | 2014-03-21 | 1.919 | 1,020,075 | +12,609 | 0.09% | 1,957,779 |
| 2014-03-14 | 2014-03-12 | 1.935 | 1,007,466 | -31,523 | 0.09% | 1,949,559 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,038,989 | +126,091 | 0.10% | 2,092,960 |
| 2014-03-12 | 2014-03-10 | 1.888 | 912,898 | -37,827 | 0.08% | 1,723,120 |
| 2014-03-11 | 2014-03-07 | 1.888 | 950,725 | +42,870 | 0.09% | 1,794,519 |
| 2014-03-10 | 2014-03-06 | 1.967 | 907,855 | -163,918 | 0.08% | 1,785,601 |
| 2014-03-06 | 2014-03-04 | 2.030 | 1,071,773 | +5,044 | 0.10% | 2,176,001 |
| 2014-03-05 | 2014-03-03 | 1.999 | 1,066,729 | +6,304 | 0.10% | 2,131,920 |
| 2014-03-03 | 2014-02-27 | 2.141 | 1,060,425 | +39,089 | 0.10% | 2,270,701 |
| 2014-02-25 | 2014-02-21 | 2.205 | 1,021,336 | -3,783 | 0.09% | 2,251,799 |
| 2014-02-24 | 2014-02-20 | 2.221 | 1,025,119 | -25,218 | 0.09% | 2,276,400 |
| 2014-02-21 | 2014-02-19 | 2.205 | 1,050,337 | +8,826 | 0.10% | 2,315,739 |
| 2014-02-20 | 2014-02-18 | 2.221 | 1,041,511 | +35,306 | 0.10% | 2,312,800 |
| 2014-02-18 | 2014-02-14 | 2.236 | 1,006,205 | +12,609 | 0.09% | 2,250,359 |
| 2014-02-12 | 2014-02-10 | 2.300 | 993,596 | +2,521 | 0.09% | 2,285,199 |
| 2014-02-11 | 2014-02-07 | 2.316 | 991,075 | -31,522 | 0.09% | 2,295,121 |
| 2014-02-10 | 2014-02-06 | 2.316 | 1,022,597 | -13,870 | 0.10% | 2,368,119 |
| 2014-02-05 | 2014-01-30 | 2.348 | 1,036,467 | +21,435 | 0.10% | 2,433,119 |
| 2014-01-22 | 2014-01-20 | 2.316 | 1,015,032 | -18,913 | 0.09% | 2,350,600 |
| 2014-01-21 | 2014-01-17 | 2.379 | 1,033,945 | +44,131 | 0.10% | 2,459,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 989,814 | -12,609 | 0.09% | 2,370,701 |
| 2014-01-17 | 2014-01-15 | 2.205 | 1,002,423 | +31,523 | 0.09% | 2,210,101 |
| 2014-01-16 | 2014-01-14 | 2.205 | 970,900 | +37,827 | 0.09% | 2,140,600 |
| 2014-01-15 | 2014-01-13 | 2.110 | 933,073 | +6,305 | 0.09% | 1,968,401 |
| 2014-01-14 | 2014-01-10 | 2.078 | 926,768 | +56,741 | 0.09% | 1,925,700 |
| 2014-01-13 | 2014-01-09 | 2.427 | 870,027 | +59,262 | 0.08% | 2,111,399 |
| 2014-01-10 | 2014-01-08 | 2.538 | 810,765 | -2,521 | 0.08% | 2,057,601 |
| 2014-01-09 | 2014-01-07 | 2.522 | 813,286 | -3,783 | 0.08% | 2,051,099 |
| 2014-01-08 | 2014-01-06 | 2.538 | 817,069 | +132,395 | 0.08% | 2,073,600 |
| 2014-01-06 | 2014-01-02 | 2.554 | 684,674 | +50,437 | 0.07% | 1,748,461 |
| 2014-01-03 | 2013-12-31 | 2.459 | 634,237 | +162,657 | 0.06% | 1,559,299 |
| 2014-01-02 | 2013-12-27 | 2.919 | 471,580 | +6,305 | 0.05% | 1,376,320 |
| 2013-12-30 | 2013-12-24 | 2.982 | 465,275 | +179,049 | 0.05% | 1,387,439 |
| 2013-12-27 | 2013-12-20 | 3.030 | 286,226 | -50,437 | 0.03% | 867,139 |
| 2013-12-23 | 2013-12-19 | 2.982 | 336,663 | +7,566 | 0.03% | 1,003,921 |
| 2013-12-20 | 2013-12-18 | 2.712 | 329,097 | +22,696 | 0.03% | 892,619 |
| 2013-12-19 | 2013-12-17 | 2.776 | 306,401 | +84,481 | 0.03% | 850,500 |
| 2013-12-18 | 2013-12-16 | 2.823 | 221,920 | -2,522 | 0.02% | 626,560 |
| 2013-12-17 | 2013-12-13 | 2.538 | 224,442 | -94,568 | 0.02% | 569,600 |
| 2013-12-16 | 2013-12-12 | 2.332 | 319,010 | -3,783 | 0.03% | 743,820 |
| 2013-12-13 | 2013-12-11 | 2.236 | 322,793 | +107,178 | 0.03% | 721,921 |
| 2013-12-11 | 2013-12-09 | 2.300 | 215,615 | -12,610 | 0.02% | 495,899 |
| 2013-12-10 | 2013-12-06 | 2.094 | 228,225 | +41,610 | 0.02% | 477,841 |
| 2013-12-09 | 2013-12-05 | 2.046 | 186,615 | -35,305 | 0.02% | 381,841 |
| 2013-12-06 | 2013-12-04 | 2.046 | 221,920 | -25,218 | 0.02% | 454,080 |
| 2013-12-05 | 2013-12-03 | 2.046 | 247,138 | +37,827 | 0.02% | 505,680 |
| 2013-12-04 | 2013-12-02 | 2.062 | 209,311 | +18,914 | 0.02% | 431,600 |
| 2013-12-03 | 2013-11-29 | 2.062 | 190,397 | +110,960 | 0.02% | 392,599 |
| 2013-12-02 | 2013-11-28 | 1.935 | 79,437 | -6,305 | 0.01% | 153,719 |
| 2013-11-29 | 2013-11-27 | 1.903 | 85,742 | +8,827 | 0.01% | 163,200 |
| 2013-11-26 | 2013-11-22 | 1.713 | 76,915 | -5,044 | 0.01% | 131,759 |
| 2013-11-22 | 2013-11-20 | 1.697 | 81,959 | -44,132 | 0.01% | 139,100 |
| 2013-11-19 | 2013-11-15 | 1.697 | 126,091 | -6,304 | 0.01% | 214,000 |
| 2013-11-15 | 2013-11-13 | 1.618 | 132,395 | +44,131 | 0.01% | 214,199 |
| 2013-11-13 | 2013-11-11 | 1.697 | 88,264 | +11,349 | 0.01% | 149,801 |
| 2013-11-12 | 2013-11-08 | 1.713 | 76,915 | +25,218 | 0.01% | 131,759 |
| 2013-10-29 | 2013-10-25 | 1.428 | 51,697 | -37,828 | 0.01% | 73,800 |
| 2013-10-28 | 2013-10-24 | 1.428 | 89,525 | -25,218 | 0.01% | 127,801 |
| 2013-10-24 | 2013-10-22 | 1.475 | 114,743 | -6,304 | 0.01% | 169,260 |
| 2013-10-22 | 2013-10-18 | 1.459 | 121,047 | +63,045 | 0.01% | 176,640 |
| 2013-10-09 | 2013-10-07 | 1.475 | 58,002 | -18,913 | 0.01% | 85,560 |
| 2013-09-27 | 2013-09-25 | 1.570 | 76,915 | +6,304 | 0.01% | 120,779 |
| 2013-09-26 | 2013-09-24 | 1.507 | 70,611 | +18,914 | 0.01% | 106,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 51,697 | +2,176 | 0.01% | 80,468 |
| 2013-07-23 | 2013-07-19 | 1.722 | 49,521 | -30,195 | 0.01% | 85,281 |
| 2013-07-17 | 2013-07-15 | 1.755 | 79,716 | +18,117 | 0.01% | 139,920 |
| 2013-07-12 | 2013-07-10 | 1.573 | 61,599 | -4,831 | 0.01% | 96,900 |
| 2013-07-08 | 2013-07-04 | 1.639 | 66,430 | +12,078 | 0.01% | 108,900 |
| 2013-07-04 | 2013-07-02 | 1.507 | 54,352 | -30,195 | 0.01% | 81,900 |
| 2013-07-03 | 2013-06-28 | 1.606 | 84,547 | +35,026 | 0.01% | 135,800 |
| 2013-06-20 | 2013-06-18 | 1.821 | 49,521 | -3,623 | 0.01% | 90,201 |
| 2013-06-18 | 2013-06-14 | 1.821 | 53,144 | -76,093 | 0.01% | 96,800 |
| 2013-06-17 | 2013-06-13 | 1.855 | 129,237 | +79,716 | 0.01% | 239,681 |
| 2013-06-14 | 2013-06-11 | 1.639 | 49,521 | -12,078 | 0.01% | 81,181 |
| 2013-04-02 | 2013-03-27 | 1.325 | 61,599 | -12,078 | 0.01% | 81,600 |
| 2013-01-17 | 2013-01-15 | 1.374 | 73,677 | +12,078 | 0.01% | 101,260 |
| 2011-09-20 | 2011-09-16 | 1.937 | 61,599 | -10,870 | 0.01% | 119,341 |
| 2011-09-19 | 2011-09-15 | 1.987 | 72,469 | -1,208 | 0.01% | 144,000 |
| 2011-09-05 | 2011-09-01 | 2.070 | 73,677 | -6,039 | 0.01% | 152,500 |
| 2011-08-24 | 2011-08-22 | 1.904 | 79,716 | -13,286 | 0.01% | 151,800 |
| 2011-08-09 | 2011-08-05 | 1.954 | 93,002 | -36,235 | 0.01% | 181,720 |
| 2011-06-20 | 2011-06-16 | 2.235 | 129,237 | -31,403 | 0.01% | 288,901 |
| 2011-06-16 | 2011-06-14 | 2.252 | 160,640 | -25,364 | 0.02% | 361,760 |
| 2011-06-02 | 2011-05-31 | 2.070 | 186,004 | -48,313 | 0.02% | 385,000 |
| 2011-05-13 | 2011-05-11 | 2.269 | 234,317 | -18,117 | 0.02% | 531,561 |
| 2011-05-11 | 2011-05-06 | 2.285 | 252,434 | +18,117 | 0.03% | 576,840 |
| 2011-04-20 | 2011-04-18 | 2.484 | 234,317 | -12,078 | 0.02% | 582,001 |
| 2011-04-14 | 2011-04-12 | 2.235 | 246,395 | +12,078 | 0.03% | 550,800 |
| 2011-03-08 | 2011-03-04 | 2.285 | 234,317 | -12,078 | 0.02% | 535,441 |
| 2011-02-01 | 2011-01-28 | 2.567 | 246,395 | +25,364 | 0.03% | 632,400 |
| 2011-01-19 | 2011-01-17 | 2.583 | 221,031 | -9,662 | 0.02% | 570,961 |
| 2011-01-10 | 2011-01-06 | 2.285 | 230,693 | +9,662 | 0.02% | 527,159 |
| 2011-01-04 | 2010-12-31 | 2.202 | 221,031 | -6,039 | 0.02% | 486,781 |
| 2010-12-06 | 2010-12-02 | 2.252 | 227,070 | -54,352 | 0.02% | 511,360 |
| 2010-12-03 | 2010-12-01 | 2.153 | 281,422 | +12,079 | 0.03% | 605,801 |
| 2010-12-01 | 2010-11-29 | 2.219 | 269,343 | -6,040 | 0.03% | 597,639 |
| 2010-11-29 | 2010-11-25 | 2.335 | 275,383 | +6,040 | 0.03% | 642,961 |
| 2010-11-12 | 2010-11-10 | 2.252 | 269,343 | +32,611 | 0.03% | 606,559 |
| 2010-11-10 | 2010-11-08 | 2.252 | 236,732 | +21,740 | 0.02% | 533,119 |
| 2010-10-25 | 2010-10-21 | 2.219 | 214,992 | +6,039 | 0.02% | 477,041 |
| 2010-10-15 | 2010-10-13 | 2.318 | 208,953 | -7,246 | 0.02% | 484,401 |
| 2010-09-30 | 2010-09-28 | 2.235 | 216,199 | -12,079 | 0.02% | 483,299 |
| 2010-09-24 | 2010-09-21 | 2.136 | 228,278 | +7,247 | 0.02% | 487,621 |
| 2010-09-17 | 2010-09-15 | 2.318 | 221,031 | -18,117 | 0.02% | 512,401 |
| 2010-08-19 | 2010-08-17 | 2.388 | 239,148 | +5,314 | 0.02% | 571,050 |
| 2010-08-03 | 2010-07-30 | 2.540 | 233,834 | -11,809 | 0.02% | 594,001 |
| 2010-07-27 | 2010-07-23 | 2.371 | 245,643 | +25,981 | 0.03% | 582,399 |
| 2010-07-22 | 2010-07-20 | 2.371 | 219,662 | -8,267 | 0.02% | 520,800 |
| 2010-07-20 | 2010-07-16 | 2.506 | 227,929 | +8,267 | 0.02% | 571,281 |
| 2010-05-07 | 2010-05-05 | 2.710 | 219,662 | -14,172 | 0.02% | 595,200 |
| 2010-04-23 | 2010-04-21 | 2.760 | 233,834 | -47,239 | 0.02% | 645,481 |
| 2010-04-01 | 2010-03-30 | 2.693 | 281,073 | -5,905 | 0.03% | 756,841 |
| 2010-03-24 | 2010-03-22 | 2.760 | 286,978 | -37,791 | 0.03% | 792,181 |
| 2010-03-17 | 2010-03-15 | 2.777 | 324,769 | -28,343 | 0.03% | 902,000 |
| 2010-03-16 | 2010-03-12 | 2.794 | 353,112 | -1,181 | 0.04% | 986,699 |
| 2010-03-15 | 2010-03-11 | 2.879 | 354,293 | +29,524 | 0.04% | 1,019,999 |
| 2010-03-12 | 2010-03-10 | 2.981 | 324,769 | +5,905 | 0.03% | 968,000 |
| 2010-02-25 | 2010-02-23 | 2.794 | 318,864 | +5,905 | 0.03% | 891,000 |
| 2010-02-08 | 2010-02-04 | 2.879 | 312,959 | +8,267 | 0.03% | 901,000 |
| 2010-02-05 | 2010-02-03 | 2.879 | 304,692 | +3,543 | 0.03% | 877,199 |
| 2010-02-04 | 2010-02-02 | 2.760 | 301,149 | +2,362 | 0.03% | 831,299 |
| 2010-02-03 | 2010-02-01 | 2.845 | 298,787 | +2,362 | 0.03% | 850,079 |
| 2010-02-01 | 2010-01-28 | 2.743 | 296,425 | +11,809 | 0.03% | 813,239 |
| 2010-01-29 | 2010-01-27 | 2.794 | 284,616 | +9,448 | 0.03% | 795,301 |
| 2010-01-21 | 2010-01-19 | 2.947 | 275,168 | +17,715 | 0.03% | 810,841 |
| 2010-01-04 | 2009-12-29 | 2.896 | 257,453 | -5,905 | 0.03% | 745,560 |
| 2009-12-23 | 2009-12-21 | 2.845 | 263,358 | -5,905 | 0.03% | 749,280 |
| 2009-12-18 | 2009-12-16 | 2.981 | 269,263 | -5,905 | 0.03% | 802,560 |
| 2009-12-17 | 2009-12-15 | 2.947 | 275,168 | +29,525 | 0.03% | 810,841 |
| 2009-12-08 | 2009-12-04 | 3.337 | 245,643 | +31,886 | 0.03% | 819,715 |
| 2009-12-07 | 2009-12-03 | 3.440 | 213,757 | +3,306 | 0.02% | 735,372 |
| 2009-12-04 | 2009-12-02 | 3.423 | 210,451 | +23,254 | 0.02% | 720,378 |
| 2009-12-03 | 2009-12-01 | 3.440 | 187,197 | -98,831 | 0.02% | 643,999 |
| 2009-12-02 | 2009-11-30 | 3.303 | 286,028 | +103,482 | 0.03% | 944,640 |
| 2009-12-01 | 2009-11-27 | 3.320 | 182,546 | +5,813 | 0.02% | 606,019 |
| 2009-11-30 | 2009-11-26 | 3.543 | 176,733 | +40,695 | 0.02% | 626,241 |
| 2009-11-27 | 2009-11-25 | 3.715 | 136,038 | +39,533 | 0.01% | 505,441 |
| 2009-11-26 | 2009-11-24 | 3.733 | 96,505 | +32,556 | 0.01% | 360,219 |
| 2009-11-23 | 2009-11-19 | 3.148 | 63,949 | +5,813 | 0.01% | 201,299 |
| 2009-11-19 | 2009-11-17 | 3.165 | 58,136 | -11,627 | 0.01% | 184,001 |
| 2009-11-13 | 2009-11-11 | 3.148 | 69,763 | -5,813 | 0.01% | 219,600 |
| 2009-11-09 | 2009-11-05 | 3.148 | 75,576 | +5,813 | 0.01% | 237,898 |
| 2009-10-30 | 2009-10-28 | 3.148 | 69,763 | +5,814 | 0.01% | 219,600 |
| 2009-10-27 | 2009-10-22 | 3.096 | 63,949 | -9,302 | 0.01% | 197,999 |
| 2009-10-22 | 2009-10-20 | 3.113 | 73,251 | -17,441 | 0.01% | 228,060 |
| 2009-10-19 | 2009-10-15 | 3.045 | 90,692 | +23,255 | 0.01% | 276,121 |
| 2009-10-12 | 2009-10-08 | 3.217 | 67,437 | +23,254 | 0.01% | 216,918 |
| 2009-10-05 | 2009-09-30 | 3.096 | 44,183 | +5,813 | 0.00% | 136,799 |
| 2009-09-30 | 2009-09-28 | 3.268 | 38,370 | +3,489 | 0.00% | 125,401 |
| 2009-09-28 | 2009-09-24 | 3.251 | 34,881 | +2,325 | 0.00% | 113,399 |
| 2009-09-24 | 2009-09-22 | 3.217 | 32,556 | +5,814 | 0.00% | 104,720 |
| 2009-09-22 | 2009-09-18 | 3.234 | 26,742 | -2,326 | 0.00% | 86,479 |
| 2009-09-21 | 2009-09-17 | 3.182 | 29,068 | +17,441 | 0.00% | 92,500 |
| 2009-09-03 | 2009-09-01 | 2.959 | 11,627 | +11,627 | 0.00% | 34,400 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -581 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 581 | -1,744 | 0.00% | 26,784 |
| 2009-08-19 | 2009-08-17 | 45.755 | 2,325 | +726 | 0.00% | 106,380 |
| 2009-08-17 | 2009-08-13 | 43.209 | 1,599 | -1,453 | 0.00% | 69,092 |
| 2009-08-10 | 2009-08-06 | 42.315 | 3,052 | +1,453 | 0.01% | 129,145 |
| 2009-08-07 | 2009-08-05 | 42.659 | 1,599 | +1,454 | 0.00% | 68,211 |
| 2009-08-05 | 2009-08-03 | 46.305 | 145 | -727 | 0.00% | 6,714 |
| 2009-07-29 | 2009-07-27 | 43.622 | 872 | +727 | 0.00% | 38,038 |
| 2009-07-03 | 2009-06-30 | 28.003 | 145 | -146 | 0.00% | 4,060 |
| 2009-06-17 | 2009-06-15 | 28.210 | 291 | -1,453 | 0.00% | 8,209 |
| 2009-04-22 | 2009-04-20 | 18.440 | 1,744 | -291 | 0.00% | 32,159 |
| 2009-04-17 | 2009-04-15 | 16.513 | 2,035 | +1,454 | 0.00% | 33,604 |
| 2009-04-08 | 2009-04-06 | 15.619 | 581 | -1,308 | 0.00% | 9,074 |
| 2009-04-07 | 2009-04-03 | 15.275 | 1,889 | +1,162 | 0.00% | 28,854 |
| 2009-03-16 | 2009-03-12 | 14.931 | 727 | -726 | 0.00% | 10,855 |
| 2009-02-27 | 2009-02-25 | 17.201 | 1,453 | -582 | 0.00% | 24,993 |
| 2009-02-03 | 2009-01-30 | 17.408 | 2,035 | -290 | 0.00% | 35,424 |
| 2009-01-29 | 2009-01-22 | 17.476 | 2,325 | -291 | 0.00% | 40,632 |
| 2009-01-20 | 2009-01-16 | 18.027 | 2,616 | -581 | 0.00% | 47,158 |
| 2009-01-16 | 2009-01-14 | 17.064 | 3,197 | -582 | 0.01% | 54,552 |
| 2009-01-15 | 2009-01-13 | 16.031 | 3,779 | -872 | 0.01% | 60,583 |
| 2009-01-14 | 2009-01-12 | 16.926 | 4,651 | 0.01% | 78,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy