History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.221 0 +0
2025-08-27 2025-08-25 0.221 0 +0
2025-08-26 2025-08-22 0.221 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.229 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.229 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.229 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.248 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.156 0 +0
2025-06-26 2025-06-24 0.156 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.152 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.152 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.147 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.146 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.145 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.145 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.164 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.166 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.167 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.167 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.183 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.187 0 +0
2024-10-09 2024-10-07 0.187 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.206 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.213 0 +0
2024-08-26 2024-08-22 0.213 0 +0
2024-08-23 2024-08-21 0.213 0 +0
2024-08-22 2024-08-20 0.213 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.213 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.213 0 +0
2024-08-08 2024-08-06 0.213 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.213 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.229 0 +0
2024-07-12 2024-07-10 0.229 0 +0
2024-07-11 2024-07-09 0.229 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.203 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.203 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.495 0 +0
2024-02-08 2024-02-06 0.495 0 +0
2024-02-07 2024-02-05 0.495 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.227 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.247 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.247 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.265 0 +0
2023-10-09 2023-10-05 0.247 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.208 0 +0
2023-09-28 2023-09-26 0.208 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.214 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.182 0 +0
2023-09-07 2023-09-05 0.182 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.195 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.195 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.195 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.195 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.195 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.195 0 +0
2023-08-02 2023-07-31 0.195 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.210 0 +0
2023-06-30 2023-06-28 0.210 0 +0
2023-06-29 2023-06-27 0.210 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.215 0 +0
2023-06-13 2023-06-09 0.238 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.230 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.233 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.233 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.300 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.245 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.325 0 +0
2022-01-11 2022-01-07 0.325 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.325 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.325 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.325 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.345 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.345 0 +0
2021-11-12 2021-11-10 0.345 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.345 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.365 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.330 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.355 0 +0
2021-08-25 2021-08-23 0.355 0 +0
2021-08-24 2021-08-20 0.355 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.345 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.335 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.360 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.370 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.375 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.405 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.430 0 +0
2021-03-10 2021-03-08 0.430 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.385 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.395 0 +0
2021-02-09 2021-02-05 0.395 0 +0
2021-02-08 2021-02-04 0.395 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.390 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.440 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.365 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.365 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.365 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.365 0 +0
2021-01-08 2021-01-06 0.365 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.335 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.305 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.305 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.310 0 +0
2020-11-10 2020-11-06 0.310 0 +0
2020-11-09 2020-11-05 0.310 0 +0
2020-11-06 2020-11-04 0.310 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.315 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.315 0 +0
2020-10-23 2020-10-21 0.315 0 +0
2020-10-22 2020-10-20 0.315 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.315 0 +0
2020-10-15 2020-10-12 0.315 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.340 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.390 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.350 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.350 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.350 0 +0
2020-08-13 2020-08-11 0.350 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.325 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.325 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.325 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.340 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.345 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.400 0 +0
2020-06-04 2020-06-02 0.410 0 +0
2020-06-03 2020-06-01 0.410 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.410 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.405 0 +0
2020-05-20 2020-05-18 0.405 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.470 0 +0
2020-05-14 2020-05-12 0.470 0 +0
2020-05-13 2020-05-11 0.470 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.365 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.365 0 +0
2020-04-27 2020-04-23 0.365 0 +0
2020-04-24 2020-04-22 0.365 0 +0
2020-04-23 2020-04-21 0.365 0 +0
2020-04-22 2020-04-20 0.365 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.355 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.350 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.345 0 +0
2020-04-03 2020-04-01 0.345 0 +0
2020-04-02 2020-03-31 0.375 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.375 0 +0
2020-03-30 2020-03-26 0.375 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.375 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.375 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.450 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.475 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.490 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.650 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.650 0 +0
2020-01-17 2020-01-15 0.650 0 +0
2020-01-16 2020-01-14 0.650 0 +0
2020-01-15 2020-01-13 0.650 0 +0
2020-01-14 2020-01-10 0.650 0 +0
2020-01-13 2020-01-09 0.650 0 +0
2020-01-10 2020-01-08 0.650 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.640 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.670 0 +0
2019-12-30 2019-12-24 0.670 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.670 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.710 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.690 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.690 0 +0
2019-11-15 2019-11-13 0.690 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.690 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.700 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.730 0 +0
2019-10-28 2019-10-24 0.730 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.710 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.750 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.780 0 +0
2019-10-11 2019-10-09 0.780 0 +0
2019-10-10 2019-10-08 0.780 0 +0
2019-10-09 2019-10-04 0.780 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.720 0 +0
2019-10-03 2019-09-30 0.720 0 +0
2019-10-02 2019-09-27 0.710 0 +0
2019-09-30 2019-09-26 0.720 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.710 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.710 0 +0
2019-09-23 2019-09-19 0.710 0 +0
2019-09-20 2019-09-18 0.710 0 +0
2019-09-19 2019-09-17 0.710 0 +0
2019-09-18 2019-09-16 0.710 0 +0
2019-09-17 2019-09-13 0.710 0 +0
2019-09-16 2019-09-12 0.710 0 +0
2019-09-13 2019-09-11 0.710 0 +0
2019-09-12 2019-09-10 0.710 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.800 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.800 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.810 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.810 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.810 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.820 0 +0
2019-07-31 2019-07-29 0.820 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.810 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.810 0 +0
2019-07-10 2019-07-08 0.810 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.790 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.650 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.650 0 +0
2019-06-28 2019-06-26 0.650 0 +0
2019-06-27 2019-06-25 0.650 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.650 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.660 0 +0
2019-06-14 2019-06-12 0.660 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.670 0 +0
2019-06-04 2019-05-31 0.680 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.720 0 +0
2019-05-30 2019-05-28 0.720 0 +0
2019-05-29 2019-05-27 0.720 0 +0
2019-05-28 2019-05-24 0.670 0 +0
2019-05-27 2019-05-23 0.670 0 +0
2019-05-24 2019-05-22 0.680 0 +0
2019-05-23 2019-05-21 0.680 0 +0
2019-05-22 2019-05-20 0.680 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.650 0 +0
2019-05-17 2019-05-15 0.650 0 +0
2019-05-16 2019-05-14 0.640 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.650 0 +0
2019-05-10 2019-05-08 0.670 0 +0
2019-05-09 2019-05-07 0.670 0 +0
2019-05-08 2019-05-06 0.660 0 +0
2019-05-07 2019-05-03 0.670 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.660 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.750 0 +0
2019-04-25 2019-04-23 0.770 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.760 0 +0
2019-04-18 2019-04-16 0.760 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.750 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.740 0 +0
2019-04-08 2019-04-03 0.740 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.750 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.780 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.780 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.790 0 +0
2019-03-08 2019-03-06 0.790 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.780 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.790 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.790 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.750 0 +0
2019-02-21 2019-02-19 0.750 0 +0
2019-02-20 2019-02-18 0.750 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.790 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.840 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.475 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.465 0 +0
2019-01-21 2019-01-17 0.465 0 +0
2019-01-18 2019-01-16 0.465 0 +0
2019-01-17 2019-01-15 0.470 0 +0
2019-01-16 2019-01-14 0.470 0 +0
2019-01-15 2019-01-11 0.470 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.465 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.470 0 +0
2018-12-28 2018-12-24 0.470 0 +0
2018-12-27 2018-12-20 0.470 0 +0
2018-12-21 2018-12-19 0.470 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.465 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.520 0 +0
2018-12-10 2018-12-06 0.530 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.540 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.550 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.495 0 +0
2018-11-21 2018-11-19 0.495 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.520 0 +0
2018-11-14 2018-11-12 0.455 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.475 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.475 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.460 0 +0
2018-10-31 2018-10-29 0.460 0 +0
2018-10-30 2018-10-26 0.460 0 +0
2018-10-29 2018-10-25 0.495 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.540 0 +0
2018-10-15 2018-10-11 0.520 0 +0
2018-10-12 2018-10-10 0.540 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.530 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.610 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.620 0 +0
2018-09-20 2018-09-18 0.590 0 +0
2018-09-19 2018-09-17 0.590 0 +0
2018-09-18 2018-09-14 0.590 0 +0
2018-09-17 2018-09-13 0.590 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.600 0 +0
2018-09-10 2018-09-06 0.570 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.600 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.590 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.600 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.610 0 +0
2018-08-22 2018-08-20 0.600 0 +0
2018-08-21 2018-08-17 0.600 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.610 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.630 0 +0
2018-08-02 2018-07-31 0.640 0 +0
2018-08-01 2018-07-30 0.670 0 +0
2018-07-31 2018-07-27 0.670 0 +0
2018-07-30 2018-07-26 0.670 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.670 0 +0
2018-07-24 2018-07-20 0.750 0 +0
2018-07-23 2018-07-19 0.750 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.720 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.710 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.710 0 +0
2018-07-09 2018-07-05 0.720 0 +0
2018-07-06 2018-07-04 0.740 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.770 0 +0
2018-06-29 2018-06-27 0.790 0 +0
2018-06-28 2018-06-26 0.780 0 +0
2018-06-27 2018-06-25 0.810 0 +0
2018-06-26 2018-06-22 0.810 0 +0
2018-06-25 2018-06-21 0.790 0 +0
2018-06-22 2018-06-20 0.810 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.800 0 +0
2018-06-14 2018-06-12 0.800 0 +0
2018-06-13 2018-06-11 0.800 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.780 0 +0
2018-06-07 2018-06-05 0.680 0 +0
2018-06-06 2018-06-04 0.690 0 +0
2018-06-05 2018-06-01 0.690 0 +0
2018-06-04 2018-05-31 0.670 0 +0
2018-06-01 2018-05-30 0.680 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.670 0 +0
2018-05-28 2018-05-24 0.650 0 +0
2018-05-25 2018-05-23 0.670 0 +0
2018-05-24 2018-05-21 0.660 0 +0
2018-05-23 2018-05-18 0.690 0 +0
2018-05-21 2018-05-17 0.690 0 +0
2018-05-18 2018-05-16 0.690 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.680 0 +0
2018-05-15 2018-05-11 0.690 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.700 0 +0
2018-05-07 2018-05-03 0.700 0 +0
2018-05-04 2018-05-02 0.700 0 +0
2018-05-03 2018-04-30 0.680 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.710 0 +0
2018-04-27 2018-04-25 0.780 0 +0
2018-04-26 2018-04-24 0.780 0 +0
2018-04-25 2018-04-23 0.780 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.800 0 +0
2018-04-20 2018-04-18 0.880 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.910 0 +0
2018-04-17 2018-04-13 0.910 0 +0
2018-04-16 2018-04-12 0.910 0 +0
2018-04-13 2018-04-11 0.910 0 +0
2018-04-12 2018-04-10 0.930 0 +0
2018-04-11 2018-04-09 0.930 0 +0
2018-04-10 2018-04-06 0.920 0 +0
2018-04-09 2018-04-04 0.930 0 +0
2018-04-06 2018-04-03 0.930 0 +0
2018-04-04 2018-03-29 0.890 0 +0
2018-04-03 2018-03-28 0.890 0 +0
2018-03-29 2018-03-27 0.860 0 +0
2018-03-28 2018-03-26 0.910 0 +0
2018-03-27 2018-03-23 0.900 0 +0
2018-03-26 2018-03-22 0.920 0 +0
2018-03-23 2018-03-21 0.920 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.920 0 +0
2018-03-20 2018-03-16 0.900 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.910 0 +0
2018-03-14 2018-03-12 0.930 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.900 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.990 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 0.980 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.930 0 +0
2018-02-26 2018-02-22 0.930 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.960 0 +0
2018-02-21 2018-02-15 0.960 0 +0
2018-02-20 2018-02-13 0.970 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.000 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.960 0 +0
2018-02-07 2018-02-05 0.970 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.990 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.130 0 +0
2018-01-30 2018-01-26 1.310 0 +0
2018-01-29 2018-01-25 0.900 0 +0
2018-01-26 2018-01-24 0.910 0 +0
2018-01-25 2018-01-23 0.900 0 +0
2018-01-24 2018-01-22 0.900 0 +0
2018-01-23 2018-01-19 0.900 0 +0
2018-01-22 2018-01-18 0.900 0 +0
2018-01-19 2018-01-17 0.910 0 +0
2018-01-18 2018-01-16 0.900 0 +0
2018-01-17 2018-01-15 0.920 0 +0
2018-01-16 2018-01-12 0.920 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.940 0 +0
2018-01-10 2018-01-08 0.920 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.950 0 +0
2018-01-04 2018-01-02 0.900 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.990 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.970 0 +0
2017-12-22 2017-12-20 0.970 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.940 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.910 0 +0
2017-12-13 2017-12-11 0.950 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.920 0 +0
2017-12-08 2017-12-06 0.920 0 +0
2017-12-07 2017-12-05 1.010 0 +0
2017-12-06 2017-12-04 1.060 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 1.050 0 +0
2017-11-30 2017-11-28 1.080 0 +0
2017-11-29 2017-11-27 1.090 0 +0
2017-11-28 2017-11-24 1.080 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.100 0 +0
2017-11-23 2017-11-21 1.110 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.140 0 +0
2017-11-20 2017-11-16 1.140 0 +0
2017-11-17 2017-11-15 1.110 0 +0
2017-11-16 2017-11-14 1.140 0 +0
2017-11-15 2017-11-13 1.130 0 +0
2017-11-14 2017-11-10 1.120 0 +0
2017-11-13 2017-11-09 1.120 0 +0
2017-11-10 2017-11-08 1.100 0 +0
2017-11-09 2017-11-07 1.100 0 +0
2017-11-08 2017-11-06 1.100 0 +0
2017-11-07 2017-11-03 1.160 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.150 0 +0
2017-11-02 2017-10-31 1.150 0 +0
2017-11-01 2017-10-30 1.110 0 +0
2017-10-31 2017-10-27 1.130 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.110 0 +0
2017-10-26 2017-10-24 1.130 0 +0
2017-10-25 2017-10-23 1.110 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.120 0 +0
2017-10-20 2017-10-18 1.140 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.170 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.130 0 +0
2017-10-13 2017-10-11 1.090 0 +0
2017-10-12 2017-10-10 1.120 0 +0
2017-10-11 2017-10-09 1.160 0 +0
2017-10-10 2017-10-06 1.160 0 +0
2017-10-09 2017-10-04 1.130 0 +0
2017-10-06 2017-10-03 1.180 0 +0
2017-10-04 2017-09-29 1.150 0 +0
2017-10-03 2017-09-28 1.160 0 +0
2017-09-29 2017-09-27 1.120 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.160 0 +0
2017-09-26 2017-09-22 1.170 0 +0
2017-09-25 2017-09-21 1.170 0 +0
2017-09-22 2017-09-20 1.210 0 +0
2017-09-21 2017-09-19 1.190 0 +0
2017-09-20 2017-09-18 1.200 0 +0
2017-09-19 2017-09-15 1.230 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.230 0 +0
2017-09-13 2017-09-11 1.170 0 +0
2017-09-12 2017-09-08 1.200 0 +0
2017-09-11 2017-09-07 1.230 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.280 0 +0
2017-09-06 2017-09-04 1.320 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.350 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.010 0 +0
2017-08-30 2017-08-28 1.090 0 +0
2017-08-29 2017-08-25 1.150 0 +0
2017-08-28 2017-08-24 1.150 0 +0
2017-08-25 2017-08-22 1.160 0 +0
2017-08-24 2017-08-21 1.160 0 +0
2017-08-22 2017-08-18 1.170 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.170 0 +0
2017-08-17 2017-08-15 1.170 0 +0
2017-08-16 2017-08-14 1.180 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.220 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.250 0 +0
2017-08-09 2017-08-07 1.280 0 +0
2017-08-08 2017-08-04 1.300 0 +0
2017-08-07 2017-08-03 1.320 0 +0
2017-08-04 2017-08-02 1.320 0 +0
2017-08-03 2017-08-01 1.390 0 +0
2017-08-02 2017-07-31 1.390 0 +0
2017-08-01 2017-07-28 1.390 0 +0
2017-07-31 2017-07-27 1.400 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.390 0 +0
2017-07-26 2017-07-24 1.460 0 +0
2017-07-25 2017-07-21 1.460 0 +0
2017-07-24 2017-07-20 1.440 0 +0
2017-07-21 2017-07-19 1.390 0 +0
2017-07-20 2017-07-18 1.370 0 +0
2017-07-19 2017-07-17 1.400 0 +0
2017-07-18 2017-07-14 1.500 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.700 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.780 0 +0
2017-07-11 2017-07-07 1.720 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.770 0 +0
2017-07-06 2017-07-04 1.760 0 +0
2017-07-05 2017-07-03 1.930 0 +0
2017-07-04 2017-06-30 1.890 0 +0
2017-07-03 2017-06-29 2.010 0 +0
2017-06-30 2017-06-28 1.810 0 +0
2017-06-29 2017-06-27 2.100 0 +0
2017-06-28 2017-06-26 2.230 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.390 0 +0
2017-06-23 2017-06-21 2.390 0 +0
2017-06-22 2017-06-20 2.420 0 +0
2017-06-21 2017-06-19 2.430 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.430 0 +0
2017-06-16 2017-06-14 2.620 0 +0
2017-06-15 2017-06-13 2.540 0 +0
2017-06-14 2017-06-12 2.100 0 +0
2017-06-13 2017-06-09 2.070 0 +0
2017-06-12 2017-06-08 2.470 0 +0
2017-06-09 2017-06-07 2.560 0 +0
2017-06-08 2017-06-06 3.480 0 +0
2017-06-07 2017-06-05 3.670 0 +0
2017-06-06 2017-06-02 3.660 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.220 0 +0
2017-06-01 2017-05-29 3.400 0 +0
2017-05-31 2017-05-26 3.320 0 +0
2017-05-29 2017-05-25 2.850 0 +0
2017-05-26 2017-05-24 2.710 0 +0
2017-05-25 2017-05-23 2.410 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.190 0 +0
2017-05-22 2017-05-18 2.200 0 +0
2017-05-19 2017-05-17 2.180 0 +0
2017-05-18 2017-05-16 2.100 0 +0
2017-05-17 2017-05-15 2.120 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 1.880 0 +0
2017-05-11 2017-05-09 1.870 0 +0
2017-05-10 2017-05-08 1.970 0 +0
2017-05-09 2017-05-05 1.830 0 +0
2017-05-08 2017-05-04 1.720 0 +0
2017-05-05 2017-05-02 1.880 0 +0
2017-05-04 2017-04-28 2.420 0 +0
2017-05-02 2017-04-27 2.420 0 +0
2017-04-28 2017-04-26 2.420 0 +0
2017-04-27 2017-04-25 2.420 0 +0
2017-04-26 2017-04-24 2.420 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.350 0 +0
2017-04-20 2017-04-18 2.380 0 +0
2017-04-19 2017-04-13 2.380 0 +0
2017-04-18 2017-04-12 2.360 0 +0
2017-04-13 2017-04-11 2.360 0 +0
2017-04-12 2017-04-10 2.380 0 +0
2017-04-11 2017-04-07 2.420 0 +0
2017-04-10 2017-04-06 2.450 0 +0
2017-04-07 2017-04-05 2.390 0 +0
2017-04-06 2017-04-03 2.280 0 +0
2017-04-05 2017-03-31 2.290 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.300 0 +0
2017-03-29 2017-03-27 2.200 0 +0
2017-03-28 2017-03-24 2.300 0 +0
2017-03-27 2017-03-23 2.220 0 +0
2017-03-24 2017-03-22 2.250 0 +0
2017-03-23 2017-03-21 2.040 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.930 0 +0
2017-03-20 2017-03-16 1.940 0 +0
2017-03-17 2017-03-15 1.900 0 +0
2017-03-16 2017-03-14 1.930 0 +0
2017-03-15 2017-03-13 1.840 0 +0
2017-03-14 2017-03-10 1.810 0 +0
2017-03-13 2017-03-09 1.790 0 +0
2017-03-10 2017-03-08 1.800 0 +0
2017-03-09 2017-03-07 1.780 0 +0
2017-03-08 2017-03-06 1.800 0 +0
2017-03-07 2017-03-03 1.780 0 +0
2017-03-06 2017-03-02 1.820 0 +0
2017-03-03 2017-03-01 1.760 0 +0
2017-03-02 2017-02-28 1.810 0 +0
2017-03-01 2017-02-27 1.800 0 +0
2017-02-28 2017-02-24 1.820 0 +0
2017-02-27 2017-02-23 1.840 0 +0
2017-02-24 2017-02-22 1.740 0 +0
2017-02-23 2017-02-21 1.700 0 +0
2017-02-22 2017-02-20 1.700 0 +0
2017-02-21 2017-02-17 1.790 0 +0
2017-02-20 2017-02-16 1.720 0 +0
2017-02-17 2017-02-15 1.760 0 +0
2017-02-16 2017-02-14 1.730 0 +0
2017-02-15 2017-02-13 1.730 0 +0
2017-02-14 2017-02-10 1.720 0 +0
2017-02-13 2017-02-09 1.750 0 +0
2017-02-10 2017-02-08 1.760 0 +0
2017-02-09 2017-02-07 1.690 0 +0
2017-02-08 2017-02-06 1.700 0 +0
2017-02-07 2017-02-03 1.780 0 +0
2017-02-06 2017-02-02 1.790 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.790 0 +0
2017-02-01 2017-01-25 1.850 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.890 0 +0
2017-01-24 2017-01-20 1.850 0 +0
2017-01-23 2017-01-19 1.840 0 +0
2017-01-20 2017-01-18 1.870 0 +0
2017-01-19 2017-01-17 1.940 0 +0
2017-01-18 2017-01-16 1.900 0 +0
2017-01-17 2017-01-13 1.800 0 +0
2017-01-16 2017-01-12 1.780 0 +0
2017-01-13 2017-01-11 1.940 0 +0
2017-01-12 2017-01-10 2.020 0 +0
2017-01-11 2017-01-09 2.060 0 +0
2017-01-10 2017-01-06 2.070 0 +0
2017-01-09 2017-01-05 2.070 0 +0
2017-01-06 2017-01-04 1.900 0 +0
2017-01-05 2017-01-03 1.910 0 +0
2017-01-04 2016-12-30 1.750 0 +0
2017-01-03 2016-12-29 1.750 0 +0
2016-12-30 2016-12-28 1.750 0 +0
2016-12-29 2016-12-23 1.420 0 +0
2016-12-28 2016-12-22 1.420 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.460 0 +0
2016-12-20 2016-12-16 1.550 0 +0
2016-12-19 2016-12-15 1.520 0 +0
2016-12-16 2016-12-14 1.610 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.600 0 +0
2016-12-13 2016-12-09 1.580 0 +0
2016-12-12 2016-12-08 1.590 0 +0
2016-12-09 2016-12-07 1.600 0 +0
2016-12-08 2016-12-06 1.600 0 +0
2016-12-07 2016-12-05 1.570 0 +0
2016-12-06 2016-12-02 1.600 0 +0
2016-12-05 2016-12-01 1.610 0 +0
2016-12-02 2016-11-30 1.580 0 +0
2016-12-01 2016-11-29 1.620 0 +0
2016-11-30 2016-11-28 1.630 0 +0
2016-11-29 2016-11-25 1.640 0 +0
2016-11-28 2016-11-24 1.650 0 +0
2016-11-25 2016-11-23 1.580 0 +0
2016-11-24 2016-11-22 1.510 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.440 0 +0
2016-11-21 2016-11-17 1.470 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.520 0 +0
2016-11-16 2016-11-14 1.480 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.470 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.390 0 +0
2016-11-09 2016-11-07 1.350 0 +0
2016-11-08 2016-11-04 1.180 0 +0
2016-11-07 2016-11-03 1.180 0 +0
2016-11-04 2016-11-02 1.150 0 +0
2016-11-03 2016-11-01 1.240 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.160 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.160 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.170 0 +0
2016-10-24 2016-10-19 1.180 0 +0
2016-10-20 2016-10-18 1.160 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.050 0 +0
2016-10-17 2016-10-13 1.020 0 +0
2016-10-14 2016-10-12 1.040 0 +0
2016-10-13 2016-10-11 1.230 0 +0
2016-10-12 2016-10-07 1.170 0 +0
2016-10-11 2016-10-06 1.220 0 +0
2016-10-07 2016-10-05 1.210 0 +0
2016-10-06 2016-10-04 1.210 0 +0
2016-10-05 2016-10-03 1.190 0 +0
2016-10-04 2016-09-30 1.190 0 +0
2016-10-03 2016-09-29 1.190 0 +0
2016-09-30 2016-09-28 1.190 0 +0
2016-09-29 2016-09-27 1.160 0 +0
2016-09-28 2016-09-26 1.150 0 +0
2016-09-27 2016-09-23 1.130 0 +0
2016-09-26 2016-09-22 1.130 0 +0
2016-09-23 2016-09-21 1.130 0 +0
2016-09-22 2016-09-20 1.180 0 +0
2016-09-21 2016-09-19 1.150 0 +0
2016-09-20 2016-09-15 1.090 0 +0
2016-09-19 2016-09-14 1.150 0 +0
2016-09-15 2016-09-13 1.150 0 +0
2016-09-14 2016-09-12 1.150 0 +0
2016-09-13 2016-09-09 1.140 0 +0
2016-09-12 2016-09-08 1.140 0 +0
2016-09-09 2016-09-07 1.110 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.080 0 +0
2016-09-06 2016-09-02 1.110 0 +0
2016-09-05 2016-09-01 1.110 0 +0
2016-09-02 2016-08-31 1.110 0 +0
2016-09-01 2016-08-30 1.130 0 +0
2016-08-31 2016-08-29 1.130 0 +0
2016-08-30 2016-08-26 1.130 0 +0
2016-08-29 2016-08-25 1.100 0 +0
2016-08-26 2016-08-24 1.150 0 +0
2016-08-25 2016-08-23 1.160 0 +0
2016-08-24 2016-08-22 1.170 0 +0
2016-08-23 2016-08-19 1.100 0 +0
2016-08-22 2016-08-18 1.090 0 +0
2016-08-19 2016-08-17 1.100 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.100 0 +0
2016-08-16 2016-08-12 1.100 0 +0
2016-08-15 2016-08-11 1.090 0 +0
2016-08-12 2016-08-10 1.090 0 +0
2016-08-11 2016-08-09 1.090 0 +0
2016-08-10 2016-08-08 1.100 0 +0
2016-08-09 2016-08-05 1.170 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.090 0 +0
2016-08-04 2016-08-01 1.080 0 +0
2016-08-03 2016-07-29 1.090 0 +0
2016-08-01 2016-07-28 1.120 0 +0
2016-07-29 2016-07-27 1.030 0 +0
2016-07-28 2016-07-26 1.090 0 +0
2016-07-27 2016-07-25 1.090 0 +0
2016-07-26 2016-07-22 1.040 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 0.950 0 +0
2016-07-21 2016-07-19 0.950 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 0.860 0 +0
2016-07-18 2016-07-14 0.860 0 +0
2016-07-15 2016-07-13 0.910 0 +0
2016-07-14 2016-07-12 0.860 0 +0
2016-07-13 2016-07-11 0.860 0 +0
2016-07-12 2016-07-08 0.850 0 +0
2016-07-11 2016-07-07 0.850 0 +0
2016-07-08 2016-07-06 0.850 0 +0
2016-07-07 2016-07-05 0.840 0 +0
2016-07-06 2016-07-04 0.900 0 +0
2016-07-05 2016-06-30 0.870 0 +0
2016-07-04 2016-06-29 0.880 0 +0
2016-06-30 2016-06-28 0.880 0 +0
2016-06-29 2016-06-27 0.880 0 +0
2016-06-28 2016-06-24 0.880 0 +0
2016-06-27 2016-06-23 0.880 0 +0
2016-06-24 2016-06-22 0.880 0 +0
2016-06-23 2016-06-21 0.880 0 +0
2016-06-22 2016-06-20 0.800 0 +0
2016-06-21 2016-06-17 0.800 0 +0
2016-06-20 2016-06-16 0.890 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.830 0 +0
2016-06-15 2016-06-13 0.850 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.900 0 +0
2016-06-08 2016-06-06 0.920 0 +0
2016-06-07 2016-06-03 0.920 0 +0
2016-06-06 2016-06-02 0.830 0 +0
2016-06-03 2016-06-01 0.880 0 +0
2016-06-02 2016-05-31 0.920 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.960 0 +0
2016-05-27 2016-05-25 0.980 0 +0
2016-05-26 2016-05-24 0.910 0 +0
2016-05-25 2016-05-23 0.880 0 +0
2016-05-24 2016-05-20 0.890 0 +0
2016-05-23 2016-05-19 0.870 0 +0
2016-05-20 2016-05-18 0.860 0 +0
2016-05-19 2016-05-17 0.870 0 +0
2016-05-18 2016-05-16 0.870 0 +0
2016-05-17 2016-05-13 0.790 0 +0
2016-05-16 2016-05-12 0.760 0 +0
2016-05-13 2016-05-11 0.760 0 +0
2016-05-12 2016-05-10 0.750 0 +0
2016-05-11 2016-05-09 0.710 0 +0
2016-05-10 2016-05-06 0.730 0 +0
2016-05-09 2016-05-05 0.680 0 +0
2016-05-06 2016-05-04 0.670 0 +0
2016-05-05 2016-05-03 0.680 0 +0
2016-05-04 2016-04-29 0.680 0 +0
2016-05-03 2016-04-28 0.680 0 +0
2016-04-29 2016-04-27 0.710 0 +0
2016-04-28 2016-04-26 0.710 0 +0
2016-04-27 2016-04-25 0.710 0 +0
2016-04-26 2016-04-22 0.710 0 +0
2016-04-25 2016-04-21 0.710 0 +0
2016-04-22 2016-04-20 0.690 0 +0
2016-04-21 2016-04-19 0.720 0 +0
2016-04-20 2016-04-18 0.720 0 +0
2016-04-19 2016-04-15 0.720 0 +0
2016-04-18 2016-04-14 0.720 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.720 0 +0
2016-04-13 2016-04-11 0.720 0 +0
2016-04-12 2016-04-08 0.720 0 +0
2016-04-11 2016-04-07 0.720 0 +0
2016-04-08 2016-04-06 0.720 0 +0
2016-04-07 2016-04-05 0.720 0 +0
2016-04-06 2016-04-01 0.720 0 +0
2016-04-05 2016-03-31 0.720 0 +0
2016-04-01 2016-03-30 0.720 0 +0
2016-03-31 2016-03-29 0.720 0 +0
2016-03-30 2016-03-24 0.630 0 +0
2016-03-29 2016-03-23 0.610 0 +0
2016-03-24 2016-03-22 0.610 0 +0
2016-03-23 2016-03-21 0.610 0 +0
2016-03-22 2016-03-18 0.610 0 +0
2016-03-21 2016-03-17 0.610 0 +0
2016-03-18 2016-03-16 0.610 0 +0
2016-03-17 2016-03-15 0.610 0 +0
2016-03-16 2016-03-14 0.610 0 +0
2016-03-15 2016-03-11 0.610 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.660 0 +0
2016-03-08 2016-03-04 0.660 0 +0
2016-03-07 2016-03-03 0.660 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.660 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.670 0 +0
2016-02-25 2016-02-23 0.670 0 +0
2016-02-24 2016-02-22 0.670 0 +0
2016-02-23 2016-02-19 0.670 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.660 0 +0
2016-02-18 2016-02-16 0.680 0 +0
2016-02-17 2016-02-15 0.680 0 +0
2016-02-16 2016-02-12 0.680 0 +0
2016-02-15 2016-02-11 0.670 0 +0
2016-02-12 2016-02-05 0.670 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.670 0 +0
2016-02-04 2016-02-02 0.680 0 +0
2016-02-03 2016-02-01 0.680 0 +0
2016-02-02 2016-01-29 0.680 0 +0
2016-02-01 2016-01-28 0.680 0 +0
2016-01-29 2016-01-27 0.680 0 +0
2016-01-28 2016-01-26 0.680 0 +0
2016-01-27 2016-01-25 0.680 0 +0
2016-01-26 2016-01-22 0.680 0 +0
2016-01-25 2016-01-21 0.690 0 +0
2016-01-22 2016-01-20 0.690 0 +0
2016-01-21 2016-01-19 0.690 0 +0
2016-01-20 2016-01-18 0.700 0 +0
2016-01-19 2016-01-15 0.700 0 +0
2016-01-18 2016-01-14 0.700 0 +0
2016-01-15 2016-01-13 0.710 0 +0
2016-01-14 2016-01-12 0.720 0 +0
2016-01-13 2016-01-11 0.720 0 +0
2016-01-12 2016-01-08 0.740 0 +0
2016-01-11 2016-01-07 0.740 0 +0
2016-01-08 2016-01-06 0.760 0 +0
2016-01-07 2016-01-05 0.780 0 +0
2016-01-06 2016-01-04 0.800 0 +0
2016-01-05 2015-12-31 0.810 0 +0
2016-01-04 2015-12-29 0.820 0 +0
2015-12-30 2015-12-28 0.820 0 +0
2015-12-29 2015-12-24 0.820 0 +0
2015-12-28 2015-12-22 0.820 0 +0
2015-12-23 2015-12-21 0.820 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.820 0 +0
2015-12-18 2015-12-16 0.820 0 +0
2015-12-17 2015-12-15 0.820 0 +0
2015-12-16 2015-12-14 0.820 0 +0
2015-12-15 2015-12-11 0.820 0 +0
2015-12-14 2015-12-10 0.820 0 +0
2015-12-11 2015-12-09 0.820 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.780 0 +0
2015-12-08 2015-12-04 0.780 0 +0
2015-12-07 2015-12-03 0.720 0 +0
2015-12-04 2015-12-02 0.720 0 +0
2015-12-03 2015-12-01 0.720 0 +0
2015-12-02 2015-11-30 0.720 0 +0
2015-12-01 2015-11-27 0.720 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.720 0 +0
2015-11-25 2015-11-23 0.720 0 +0
2015-11-24 2015-11-20 0.720 0 +0
2015-11-23 2015-11-19 0.720 0 +0
2015-11-20 2015-11-18 0.720 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.720 0 +0
2015-11-13 2015-11-11 0.770 0 +0
2015-11-12 2015-11-10 0.780 0 +0
2015-11-11 2015-11-09 0.790 0 +0
2015-11-10 2015-11-06 0.800 0 +0
2015-11-09 2015-11-05 0.800 0 +0
2015-11-06 2015-11-04 0.800 0 +0
2015-11-05 2015-11-03 0.800 0 +0
2015-11-04 2015-11-02 0.810 0 +0
2015-11-03 2015-10-30 0.810 0 +0
2015-11-02 2015-10-29 0.830 0 +0
2015-10-30 2015-10-28 0.840 0 +0
2015-10-29 2015-10-27 0.840 0 +0
2015-10-28 2015-10-26 0.840 0 +0
2015-10-27 2015-10-23 0.840 0 +0
2015-10-26 2015-10-22 0.840 0 +0
2015-10-23 2015-10-20 0.840 0 +0
2015-10-22 2015-10-19 0.840 0 +0
2015-10-20 2015-10-16 0.840 0 +0
2015-10-19 2015-10-15 0.840 0 +0
2015-10-16 2015-10-14 0.840 0 +0
2015-10-15 2015-10-13 0.840 0 +0
2015-10-14 2015-10-12 0.840 0 +0
2015-10-13 2015-10-09 0.840 0 +0
2015-10-12 2015-10-08 0.840 0 +0
2015-10-09 2015-10-07 0.840 0 +0
2015-10-08 2015-10-06 0.840 0 +0
2015-10-07 2015-10-05 0.840 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.800 0 +0
2015-10-02 2015-09-29 0.680 0 +0
2015-09-30 2015-09-25 0.670 0 +0
2015-09-29 2015-09-24 0.660 0 +0
2015-09-25 2015-09-23 0.660 0 +0
2015-09-24 2015-09-22 0.660 0 +0
2015-09-23 2015-09-21 0.660 0 +0
2015-09-22 2015-09-18 0.660 0 +0
2015-09-21 2015-09-17 0.660 0 +0
2015-09-18 2015-09-16 0.660 0 +0
2015-09-17 2015-09-15 0.660 0 +0
2015-09-16 2015-09-14 0.660 0 +0
2015-09-15 2015-09-11 0.680 0 +0
2015-09-14 2015-09-10 0.680 0 +0
2015-09-11 2015-09-09 0.680 0 +0
2015-09-10 2015-09-08 0.680 0 +0
2015-09-09 2015-09-07 0.680 0 +0
2015-09-08 2015-09-04 0.680 0 +0
2015-09-07 2015-09-02 0.680 0 +0
2015-09-04 2015-09-01 0.680 0 +0
2015-09-02 2015-08-31 0.680 0 +0
2015-09-01 2015-08-28 0.680 0 +0
2015-08-31 2015-08-27 0.720 0 +0
2015-08-28 2015-08-26 0.720 0 +0
2015-08-27 2015-08-25 0.720 0 +0
2015-08-26 2015-08-24 0.720 0 +0
2015-08-25 2015-08-21 0.820 0 +0
2015-08-24 2015-08-20 0.820 0 +0
2015-08-21 2015-08-19 0.820 0 +0
2015-08-20 2015-08-18 0.810 0 +0
2015-08-19 2015-08-17 0.820 0 +0
2015-08-18 2015-08-14 0.820 0 +0
2015-08-17 2015-08-13 0.820 0 +0
2015-08-14 2015-08-12 0.810 0 +0
2015-08-13 2015-08-11 0.810 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.810 0 +0
2015-08-10 2015-08-06 0.810 0 +0
2015-08-07 2015-08-05 0.810 0 +0
2015-08-06 2015-08-04 0.810 0 +0
2015-08-05 2015-08-03 0.810 0 +0
2015-08-04 2015-07-31 0.810 0 +0
2015-08-03 2015-07-30 0.810 0 +0
2015-07-31 2015-07-29 0.830 0 +0
2015-07-30 2015-07-28 0.950 0 +0
2015-07-29 2015-07-27 0.940 0 +0
2015-07-28 2015-07-24 0.940 0 +0
2015-07-27 2015-07-23 0.940 0 +0
2015-07-24 2015-07-22 0.940 0 +0
2015-07-23 2015-07-21 0.910 0 +0
2015-07-22 2015-07-20 0.910 0 +0
2015-07-21 2015-07-17 0.910 0 +0
2015-07-20 2015-07-16 0.910 0 +0
2015-07-17 2015-07-15 0.880 0 +0
2015-07-16 2015-07-14 0.880 0 +0
2015-07-15 2015-07-13 0.870 0 +0
2015-07-14 2015-07-10 0.870 0 +0
2015-07-13 2015-07-09 0.750 0 +0
2015-07-10 2015-07-08 0.650 0 +0
2015-07-09 2015-07-07 0.810 0 +0
2015-07-08 2015-07-06 0.810 0 +0
2015-07-07 2015-07-03 1.050 0 +0
2015-07-06 2015-07-02 1.120 0 +0
2015-07-03 2015-06-30 1.160 0 +0
2015-07-02 2015-06-29 1.210 0 +0
2015-06-30 2015-06-26 1.250 0 +0
2015-06-29 2015-06-25 1.250 0 +0
2015-06-26 2015-06-24 1.320 0 +0
2015-06-25 2015-06-23 1.220 0 +0
2015-06-24 2015-06-22 1.250 0 +0
2015-06-23 2015-06-19 1.320 0 +0
2015-06-22 2015-06-18 1.300 0 +0
2015-06-19 2015-06-17 1.180 0 +0
2015-06-18 2015-06-16 1.190 0 +0
2015-06-17 2015-06-15 1.190 0 +0
2015-06-16 2015-06-12 1.190 0 +0
2015-06-15 2015-06-11 1.070 0 +0
2015-06-12 2015-06-10 1.020 0 +0
2015-06-11 2015-06-09 1.150 0 +0
2015-06-10 2015-06-08 1.240 0 +0
2015-06-09 2015-06-05 1.060 0 +0
2015-06-08 2015-06-04 1.230 0 +0
2015-06-05 2015-06-03 1.310 0 +0
2015-06-04 2015-06-02 1.130 0 +0
2015-06-03 2015-06-01 1.070 0 +0
2015-06-02 2015-05-29 0.990 0 +0
2015-06-01 2015-05-28 1.040 0 +0
2015-05-29 2015-05-27 0.990 0 +0
2015-05-28 2015-05-26 1.020 0 +0
2015-05-27 2015-05-22 0.990 0 +0
2015-05-26 2015-05-21 1.020 0 +0
2015-05-22 2015-05-20 0.950 0 +0
2015-05-21 2015-05-19 1.060 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.890 0 +0
2015-05-18 2015-05-14 0.850 0 +0
2015-05-15 2015-05-13 0.820 0 +0
2015-05-14 2015-05-12 0.830 0 +0
2015-05-13 2015-05-11 0.840 0 +0
2015-05-12 2015-05-08 0.800 0 +0
2015-05-11 2015-05-07 0.810 0 +0
2015-05-08 2015-05-06 0.820 0 +0
2015-05-07 2015-05-05 0.840 0 +0
2015-05-06 2015-05-04 0.850 0 +0
2015-05-05 2015-04-30 0.790 0 +0
2015-05-04 2015-04-29 0.790 0 +0
2015-04-30 2015-04-28 0.790 0 +0
2015-04-29 2015-04-27 0.820 0 +0
2015-04-28 2015-04-24 0.880 0 +0
2015-04-27 2015-04-23 0.650 0 +0
2015-04-24 2015-04-22 0.650 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.680 0 +0
2015-04-21 2015-04-17 0.710 0 +0
2015-04-20 2015-04-16 0.740 0 +0
2015-04-17 2015-04-15 0.740 0 +0
2015-04-16 2015-04-14 0.700 0 +0
2015-04-15 2015-04-13 0.730 0 +0
2015-04-14 2015-04-10 0.660 0 +0
2015-04-13 2015-04-09 0.660 0 +0
2015-04-10 2015-04-08 0.650 0 +0
2015-04-09 2015-04-02 0.650 0 +0
2015-04-08 2015-04-01 0.650 0 +0
2015-04-02 2015-03-31 0.650 0 +0
2015-04-01 2015-03-30 0.650 0 +0
2015-03-31 2015-03-27 0.650 0 +0
2015-03-30 2015-03-26 0.650 0 +0
2015-03-27 2015-03-25 0.690 0 +0
2015-03-26 2015-03-24 0.670 0 +0
2015-03-25 2015-03-23 0.680 0 +0
2015-03-24 2015-03-20 0.690 0 +0
2015-03-23 2015-03-19 0.690 0 +0
2015-03-20 2015-03-18 0.690 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.700 0 +0
2015-03-17 2015-03-13 0.700 0 +0
2015-03-16 2015-03-12 0.700 0 +0
2015-03-13 2015-03-11 0.700 0 +0
2015-03-12 2015-03-10 0.700 0 +0
2015-03-11 2015-03-09 0.680 0 +0
2015-03-10 2015-03-06 0.680 0 +0
2015-03-09 2015-03-05 0.720 0 +0
2015-03-06 2015-03-04 0.740 0 +0
2015-03-05 2015-03-03 0.760 0 +0
2015-03-04 2015-03-02 0.760 0 +0
2015-03-03 2015-02-27 0.770 0 +0
2015-03-02 2015-02-26 0.770 0 +0
2015-02-27 2015-02-25 0.770 0 +0
2015-02-26 2015-02-24 0.770 0 +0
2015-02-25 2015-02-23 0.770 0 +0
2015-02-24 2015-02-18 0.770 0 +0
2015-02-23 2015-02-16 0.790 0 +0
2015-02-17 2015-02-13 0.830 0 +0
2015-02-16 2015-02-12 0.770 0 +0
2015-02-13 2015-02-11 0.770 0 +0
2015-02-12 2015-02-10 0.770 0 +0
2015-02-11 2015-02-09 0.770 0 +0
2015-02-10 2015-02-06 0.780 0 +0
2015-02-09 2015-02-05 0.780 0 +0
2015-02-06 2015-02-04 0.800 0 +0
2015-02-05 2015-02-03 0.690 0 +0
2015-02-04 2015-02-02 0.720 0 +0
2015-02-03 2015-01-30 0.770 0 +0
2015-02-02 2015-01-29 0.770 0 +0
2015-01-30 2015-01-28 0.770 0 +0
2015-01-29 2015-01-27 0.750 0 +0
2015-01-28 2015-01-26 0.750 0 +0
2015-01-27 2015-01-23 0.750 0 +0
2015-01-26 2015-01-22 0.750 0 +0
2015-01-23 2015-01-21 0.750 0 +0
2015-01-22 2015-01-20 0.750 0 +0
2015-01-21 2015-01-19 0.750 0 +0
2015-01-20 2015-01-16 0.750 0 +0
2015-01-19 2015-01-15 0.760 0 +0
2015-01-16 2015-01-14 0.790 0 +0
2015-01-15 2015-01-13 0.800 0 +0
2015-01-14 2015-01-12 0.800 0 +0
2015-01-13 2015-01-09 0.760 0 +0
2015-01-12 2015-01-08 0.760 0 +0
2015-01-09 2015-01-07 0.710 0 +0
2015-01-08 2015-01-06 0.710 0 +0
2015-01-07 2015-01-05 0.740 0 +0
2015-01-06 2015-01-02 0.750 0 +0
2015-01-05 2014-12-31 0.750 0 +0
2015-01-02 2014-12-29 0.750 0 +0
2014-12-30 2014-12-24 0.750 0 +0
2014-12-29 2014-12-22 0.680 0 +0
2014-12-23 2014-12-19 0.680 0 +0
2014-12-22 2014-12-18 0.710 0 +0
2014-12-19 2014-12-17 0.710 0 +0
2014-12-18 2014-12-16 0.800 0 +0
2014-12-17 2014-12-15 0.820 0 +0
2014-12-16 2014-12-12 0.820 0 +0
2014-12-15 2014-12-11 0.840 0 +0
2014-12-12 2014-12-10 0.790 0 +0
2014-12-11 2014-12-09 0.810 0 +0
2014-12-10 2014-12-08 0.810 0 +0
2014-12-09 2014-12-05 0.750 0 +0
2014-12-08 2014-12-04 0.770 0 +0
2014-12-05 2014-12-03 0.770 0 +0
2014-12-04 2014-12-02 0.790 0 +0
2014-12-03 2014-12-01 0.780 0 +0
2014-12-02 2014-11-28 0.820 0 +0
2014-12-01 2014-11-27 0.820 0 +0
2014-11-28 2014-11-26 0.850 0 +0
2014-11-27 2014-11-25 0.890 0 +0
2014-11-26 2014-11-24 0.800 0 +0
2014-11-25 2014-11-21 0.710 0 +0
2014-11-24 2014-11-20 0.710 0 +0
2014-11-21 2014-11-19 0.720 0 +0
2014-11-20 2014-11-18 0.750 0 +0
2014-11-19 2014-11-17 0.750 0 +0
2014-11-18 2014-11-14 0.680 0 +0
2014-11-17 2014-11-13 0.680 0 +0
2014-11-14 2014-11-12 0.610 0 +0
2014-11-13 2014-11-11 0.640 0 +0
2014-11-12 2014-11-10 0.640 0 +0
2014-11-11 2014-11-07 0.640 0 +0
2014-11-10 2014-11-06 0.640 0 +0
2014-11-07 2014-11-05 0.640 0 +0
2014-11-06 2014-11-04 0.660 0 +0
2014-11-05 2014-11-03 0.660 0 +0
2014-11-04 2014-10-31 0.660 0 +0
2014-11-03 2014-10-30 0.630 0 +0
2014-10-31 2014-10-29 0.630 0 +0
2014-10-30 2014-10-28 0.640 0 +0
2014-10-29 2014-10-27 0.640 0 +0
2014-10-28 2014-10-24 0.640 0 +0
2014-10-27 2014-10-23 0.640 0 +0
2014-10-24 2014-10-22 0.640 0 +0
2014-10-23 2014-10-21 0.640 0 +0
2014-10-22 2014-10-20 0.700 0 +0
2014-10-21 2014-10-17 0.680 0 +0
2014-10-20 2014-10-16 0.680 0 +0
2014-10-17 2014-10-15 0.680 0 +0
2014-10-16 2014-10-14 0.680 0 +0
2014-10-15 2014-10-13 0.680 0 +0
2014-10-14 2014-10-10 0.660 0 +0
2014-10-13 2014-10-09 0.640 0 +0
2014-10-10 2014-10-08 0.640 0 +0
2014-10-09 2014-10-07 0.640 0 +0
2014-10-08 2014-10-06 0.640 0 +0
2014-10-07 2014-10-03 0.640 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.640 0 +0
2014-09-30 2014-09-26 0.730 0 +0
2014-09-29 2014-09-25 0.640 0 +0
2014-09-26 2014-09-24 0.600 0 +0
2014-09-25 2014-09-23 0.600 0 +0
2014-09-24 2014-09-22 0.590 0 +0
2014-09-23 2014-09-19 0.620 0 +0
2014-09-22 2014-09-18 0.600 0 +0
2014-09-19 2014-09-17 0.600 0 +0
2014-09-18 2014-09-16 0.600 0 +0
2014-09-17 2014-09-15 0.570 0 +0
2014-09-16 2014-09-12 0.560 0 +0
2014-09-15 2014-09-11 0.550 0 +0
2014-09-12 2014-09-10 0.560 0 +0
2014-09-11 2014-09-08 0.560 0 +0
2014-09-10 2014-09-05 0.560 0 +0
2014-09-08 2014-09-04 0.560 0 +0
2014-09-05 2014-09-03 0.560 0 +0
2014-09-04 2014-09-02 0.560 0 +0
2014-09-03 2014-09-01 0.560 0 +0
2014-09-02 2014-08-29 0.560 0 +0
2014-09-01 2014-08-28 0.560 0 +0
2014-08-29 2014-08-27 0.560 0 +0
2014-08-28 2014-08-26 0.560 0 +0
2014-08-27 2014-08-25 0.560 0 +0
2014-08-26 2014-08-22 0.560 0 +0
2014-08-25 2014-08-21 0.560 0 +0
2014-08-22 2014-08-20 0.560 0 +0
2014-08-21 2014-08-19 0.560 0 +0
2014-08-20 2014-08-18 0.550 0 +0
2014-08-19 2014-08-15 0.550 0 +0
2014-08-18 2014-08-14 0.550 0 +0
2014-08-15 2014-08-13 0.560 0 +0
2014-08-14 2014-08-12 0.560 0 +0
2014-08-13 2014-08-11 0.560 0 +0
2014-08-12 2014-08-08 0.560 0 +0
2014-08-11 2014-08-07 0.550 0 +0
2014-08-08 2014-08-06 0.610 0 +0
2014-08-07 2014-08-05 0.610 0 +0
2014-08-06 2014-08-04 0.610 0 +0
2014-08-05 2014-08-01 0.610 0 +0
2014-08-04 2014-07-31 0.640 0 +0
2014-08-01 2014-07-30 0.640 0 +0
2014-07-31 2014-07-29 0.640 0 +0
2014-07-30 2014-07-28 0.600 0 +0
2014-07-29 2014-07-25 0.600 0 +0
2014-07-28 2014-07-24 0.600 0 +0
2014-07-25 2014-07-23 0.600 0 +0
2014-07-24 2014-07-22 0.600 0 +0
2014-07-23 2014-07-21 0.600 0 +0
2014-07-22 2014-07-18 0.650 0 +0
2014-07-21 2014-07-17 0.650 0 +0
2014-07-18 2014-07-16 0.640 0 +0
2014-07-17 2014-07-15 0.640 0 +0
2014-07-16 2014-07-14 0.640 0 +0
2014-07-15 2014-07-11 0.630 0 +0
2014-07-14 2014-07-10 0.640 0 +0
2014-07-11 2014-07-09 0.640 0 +0
2014-07-10 2014-07-08 0.640 0 +0
2014-07-09 2014-07-07 0.640 0 +0
2014-07-08 2014-07-04 0.640 0 +0
2014-07-07 2014-07-03 0.640 0 +0
2014-07-04 2014-07-02 0.620 0 +0
2014-07-03 2014-06-30 0.620 0 +0
2014-07-02 2014-06-27 0.630 0 +0
2014-06-30 2014-06-26 0.560 0 +0
2014-06-27 2014-06-25 0.560 0 +0
2014-06-26 2014-06-24 0.530 0 +0
2014-06-25 2014-06-23 0.530 0 +0
2014-06-24 2014-06-20 0.530 0 +0
2014-06-23 2014-06-19 0.530 0 +0
2014-06-20 2014-06-18 0.530 0 +0
2014-06-19 2014-06-17 0.530 0 +0
2014-06-18 2014-06-16 0.530 0 +0
2014-06-17 2014-06-13 0.530 0 +0
2014-06-16 2014-06-12 0.530 0 +0
2014-06-13 2014-06-11 0.530 0 +0
2014-06-12 2014-06-10 0.530 0 +0
2014-06-11 2014-06-09 0.530 0 +0
2014-06-10 2014-06-06 0.530 0 +0
2014-06-09 2014-06-05 0.530 0 +0
2014-06-06 2014-06-04 0.530 0 +0
2014-06-05 2014-06-03 0.530 0 +0
2014-06-04 2014-05-30 0.530 0 +0
2014-06-03 2014-05-29 0.530 0 +0
2014-05-30 2014-05-28 0.530 0 +0
2014-05-29 2014-05-27 0.530 0 +0
2014-05-28 2014-05-26 0.530 0 +0
2014-05-27 2014-05-23 0.530 0 +0
2014-05-26 2014-05-22 0.530 0 +0
2014-05-23 2014-05-21 0.530 0 +0
2014-05-22 2014-05-20 0.530 0 +0
2014-05-21 2014-05-19 0.530 0 +0
2014-05-20 2014-05-16 0.530 0 +0
2014-05-19 2014-05-15 0.530 0 +0
2014-05-16 2014-05-14 0.530 0 +0
2014-05-15 2014-05-13 0.530 0 +0
2014-05-14 2014-05-12 0.530 0 +0
2014-05-13 2014-05-09 0.530 0 +0
2014-05-12 2014-05-08 0.570 0 +0
2014-05-09 2014-05-07 0.570 0 +0
2014-05-08 2014-05-05 0.570 0 +0
2014-05-07 2014-05-02 0.570 0 +0
2014-05-05 2014-04-30 0.570 0 +0
2014-05-02 2014-04-29 0.570 0 +0
2014-04-30 2014-04-28 0.570 0 +0
2014-04-29 2014-04-25 0.570 0 +0
2014-04-28 2014-04-24 0.570 0 +0
2014-04-25 2014-04-23 0.570 0 +0
2014-04-24 2014-04-22 0.570 0 +0
2014-04-23 2014-04-17 0.570 0 +0
2014-04-22 2014-04-16 0.570 0 +0
2014-04-17 2014-04-15 0.570 0 +0
2014-04-16 2014-04-14 0.570 0 +0
2014-04-15 2014-04-11 0.570 0 +0
2014-04-14 2014-04-10 0.570 0 +0
2014-04-11 2014-04-09 0.570 0 +0
2014-04-10 2014-04-08 0.570 0 +0
2014-04-09 2014-04-07 0.570 0 +0
2014-04-08 2014-04-04 0.630 0 +0
2014-04-07 2014-04-03 0.630 0 +0
2014-04-04 2014-04-02 0.630 0 +0
2014-04-03 2014-04-01 0.640 0 +0
2014-04-02 2014-03-31 0.650 0 +0
2014-04-01 2014-03-28 0.580 0 +0
2014-03-31 2014-03-27 0.580 0 +0
2014-03-28 2014-03-26 0.580 0 +0
2014-03-27 2014-03-25 0.580 0 +0
2014-03-26 2014-03-24 0.580 0 +0
2014-03-25 2014-03-21 0.580 0 +0
2014-03-24 2014-03-20 0.580 0 +0
2014-03-21 2014-03-19 0.580 0 +0
2014-03-20 2014-03-18 0.580 0 +0
2014-03-19 2014-03-17 0.580 0 +0
2014-03-18 2014-03-14 0.580 0 +0
2014-03-17 2014-03-13 0.600 0 +0
2014-03-14 2014-03-12 0.600 0 +0
2014-03-13 2014-03-11 0.600 0 +0
2014-03-12 2014-03-10 0.580 0 +0
2014-03-11 2014-03-07 0.570 0 +0
2014-03-10 2014-03-06 0.570 0 +0
2014-03-07 2014-03-05 0.580 0 +0
2014-03-06 2014-03-04 0.580 0 +0
2014-03-05 2014-03-03 0.580 0 +0
2014-03-04 2014-02-28 0.580 0 +0
2014-03-03 2014-02-27 0.580 0 +0
2014-02-28 2014-02-26 0.550 0 +0
2014-02-27 2014-02-25 0.530 0 +0
2014-02-26 2014-02-24 0.530 0 +0
2014-02-25 2014-02-21 0.530 0 +0
2014-02-24 2014-02-20 0.520 0 +0
2014-02-21 2014-02-19 0.520 0 +0
2014-02-20 2014-02-18 0.520 0 +0
2014-02-19 2014-02-17 0.520 0 +0
2014-02-18 2014-02-14 0.520 0 +0
2014-02-17 2014-02-13 0.520 0 +0
2014-02-14 2014-02-12 0.520 0 +0
2014-02-13 2014-02-11 0.520 0 +0
2014-02-12 2014-02-10 0.520 0 +0
2014-02-11 2014-02-07 0.520 0 +0
2014-02-10 2014-02-06 0.530 0 +0
2014-02-07 2014-02-05 0.530 0 +0
2014-02-06 2014-02-04 0.530 0 +0
2014-02-05 2014-01-30 0.530 0 +0
2014-02-04 2014-01-28 0.530 0 +0
2014-01-29 2014-01-27 0.530 0 +0
2014-01-28 2014-01-24 0.530 0 +0
2014-01-27 2014-01-23 0.530 0 +0
2014-01-24 2014-01-22 0.530 0 +0
2014-01-23 2014-01-21 0.530 0 +0
2014-01-22 2014-01-20 0.530 0 +0
2014-01-21 2014-01-17 0.540 0 +0
2014-01-20 2014-01-16 0.540 0 +0
2014-01-17 2014-01-15 0.560 0 +0
2014-01-16 2014-01-14 0.560 0 +0
2014-01-15 2014-01-13 0.560 0 +0
2014-01-14 2014-01-10 0.560 0 +0
2014-01-13 2014-01-09 0.630 0 +0
2014-01-10 2014-01-08 0.630 0 +0
2014-01-09 2014-01-07 0.630 0 +0
2014-01-08 2014-01-06 0.640 0 +0
2014-01-07 2014-01-03 0.640 0 +0
2014-01-06 2014-01-02 0.640 0 +0
2014-01-03 2013-12-31 0.640 0 +0
2014-01-02 2013-12-27 0.550 0 +0
2013-12-30 2013-12-24 0.570 0 +0
2013-12-27 2013-12-20 0.570 0 +0
2013-12-23 2013-12-19 0.570 0 +0
2013-12-20 2013-12-18 0.570 0 +0
2013-12-19 2013-12-17 0.570 0 +0
2013-12-18 2013-12-16 0.570 0 +0
2013-12-17 2013-12-13 0.570 0 +0
2013-12-16 2013-12-12 0.570 0 +0
2013-12-13 2013-12-11 0.570 0 +0
2013-12-12 2013-12-10 0.570 0 +0
2013-12-11 2013-12-09 0.570 0 +0
2013-12-10 2013-12-06 0.570 0 +0
2013-12-09 2013-12-05 0.550 0 +0
2013-12-06 2013-12-04 0.550 0 +0
2013-12-05 2013-12-03 0.550 0 +0
2013-12-04 2013-12-02 0.550 0 +0
2013-12-03 2013-11-29 0.550 0 +0
2013-12-02 2013-11-28 0.550 0 +0
2013-11-29 2013-11-27 0.540 0 +0
2013-11-28 2013-11-26 0.550 0 +0
2013-11-27 2013-11-25 0.550 0 +0
2013-11-26 2013-11-22 0.550 0 +0
2013-11-25 2013-11-21 0.550 0 +0
2013-11-22 2013-11-20 0.550 0 +0
2013-11-21 2013-11-19 0.560 0 +0
2013-11-20 2013-11-18 0.560 0 +0
2013-11-19 2013-11-15 0.560 0 +0
2013-11-18 2013-11-14 0.550 0 +0
2013-11-15 2013-11-13 0.570 0 +0
2013-11-14 2013-11-12 0.570 0 +0
2013-11-13 2013-11-11 0.600 0 +0
2013-11-12 2013-11-08 0.650 0 +0
2013-11-11 2013-11-07 0.630 0 +0
2013-11-08 2013-11-06 0.630 0 +0
2013-11-07 2013-11-05 0.580 0 +0
2013-11-06 2013-11-04 0.590 0 +0
2013-11-05 2013-11-01 0.590 0 +0
2013-11-04 2013-10-31 0.590 0 +0
2013-11-01 2013-10-30 0.590 0 +0
2013-10-31 2013-10-29 0.590 0 +0
2013-10-30 2013-10-28 0.550 0 +0
2013-10-29 2013-10-25 0.550 0 +0
2013-10-28 2013-10-24 0.550 0 +0
2013-10-25 2013-10-23 0.560 0 +0
2013-10-24 2013-10-22 0.600 0 +0
2013-10-23 2013-10-21 0.600 0 +0
2013-10-22 2013-10-18 0.600 0 +0
2013-10-21 2013-10-17 0.600 0 +0
2013-10-18 2013-10-16 0.600 0 +0
2013-10-17 2013-10-15 0.630 0 +0
2013-10-16 2013-10-11 0.630 0 +0
2013-10-15 2013-10-10 0.630 0 +0
2013-10-11 2013-10-09 0.630 0 +0
2013-10-10 2013-10-08 0.630 0 +0
2013-10-09 2013-10-07 0.630 0 +0
2013-10-08 2013-10-04 0.630 0 +0
2013-10-07 2013-10-03 0.630 0 +0
2013-10-04 2013-10-02 0.640 0 +0
2013-10-03 2013-09-30 0.640 0 +0
2013-10-02 2013-09-27 0.600 0 +0
2013-09-30 2013-09-26 0.600 0 +0
2013-09-27 2013-09-25 0.600 0 +0
2013-09-26 2013-09-24 0.600 0 +0
2013-09-25 2013-09-23 0.560 0 +0
2013-09-24 2013-09-19 0.560 0 +0
2013-09-23 2013-09-18 0.560 0 +0
2013-09-19 2013-09-17 0.560 0 +0
2013-09-18 2013-09-16 0.560 0 +0
2013-09-17 2013-09-13 0.570 0 +0
2013-09-16 2013-09-12 0.610 0 +0
2013-09-13 2013-09-11 0.610 0 +0
2013-09-12 2013-09-10 0.570 0 +0
2013-09-11 2013-09-09 0.590 0 +0
2013-09-10 2013-09-06 0.590 0 +0
2013-09-09 2013-09-05 0.580 0 +0
2013-09-06 2013-09-04 0.630 0 +0
2013-09-05 2013-09-03 0.590 0 +0
2013-09-04 2013-09-02 0.720 0 +0
2013-09-03 2013-08-30 0.720 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.720 0 +0
2013-08-29 2013-08-27 0.800 0 +0
2013-08-28 2013-08-26 0.530 0 +0
2013-08-27 2013-08-23 0.530 0 +0
2013-08-26 2013-08-22 0.530 0 +0
2013-08-23 2013-08-21 0.530 0 +0
2013-08-22 2013-08-20 0.530 0 +0
2013-08-21 2013-08-19 0.530 0 +0
2013-08-20 2013-08-16 0.530 0 +0
2013-08-19 2013-08-15 0.530 0 +0
2013-08-16 2013-08-13 0.530 0 +0
2013-08-15 2013-08-12 0.520 0 +0
2013-08-13 2013-08-09 0.510 0 +0
2013-08-12 2013-08-08 0.510 0 +0
2013-08-09 2013-08-07 0.510 0 +0
2013-08-08 2013-08-06 0.510 0 +0
2013-08-07 2013-08-05 0.510 0 +0
2013-08-06 2013-08-02 0.500 0 +0
2013-08-05 2013-08-01 0.485 0 +0
2013-08-02 2013-07-31 0.485 0 +0
2013-08-01 2013-07-30 0.485 0 +0
2013-07-31 2013-07-29 0.485 0 +0
2013-07-30 2013-07-26 0.485 0 +0
2013-07-29 2013-07-25 0.485 0 +0
2013-07-26 2013-07-24 0.485 0 +0
2013-07-25 2013-07-23 0.485 0 +0
2013-07-24 2013-07-22 0.485 0 +0
2013-07-23 2013-07-19 0.485 0 +0
2013-07-22 2013-07-18 0.510 0 +0
2013-07-19 2013-07-17 0.510 0 +0
2013-07-18 2013-07-16 0.570 0 +0
2013-07-17 2013-07-15 0.570 0 +0
2013-07-16 2013-07-12 0.570 0 +0
2013-07-15 2013-07-11 0.570 0 +0
2013-07-12 2013-07-10 0.570 0 +0
2013-07-11 2013-07-09 0.570 0 +0
2013-07-10 2013-07-08 0.570 0 +0
2013-07-09 2013-07-05 0.570 0 +0
2013-07-08 2013-07-04 0.590 0 +0
2013-07-05 2013-07-03 0.600 0 +0
2013-07-04 2013-07-02 0.630 0 +0
2013-07-03 2013-06-28 0.640 0 +0
2013-07-02 2013-06-27 0.640 0 +0
2013-06-28 2013-06-26 0.630 0 +0
2013-06-27 2013-06-25 0.650 0 +0
2013-06-26 2013-06-24 0.570 0 +0
2013-06-25 2013-06-21 0.570 0 +0
2013-06-24 2013-06-20 0.540 0 +0
2013-06-21 2013-06-19 0.540 0 +0
2013-06-20 2013-06-18 0.550 0 +0
2013-06-19 2013-06-17 0.550 0 +0
2013-06-18 2013-06-14 0.550 0 +0
2013-06-17 2013-06-13 0.550 0 +0
2013-06-14 2013-06-11 0.550 0 +0
2013-06-13 2013-06-10 0.550 0 +0
2013-06-11 2013-06-07 0.550 0 +0
2013-06-10 2013-06-06 0.550 0 +0
2013-06-07 2013-06-05 0.550 0 +0
2013-06-06 2013-06-04 0.550 0 +0
2013-06-05 2013-06-03 0.550 0 +0
2013-06-04 2013-05-31 0.540 0 +0
2013-06-03 2013-05-30 0.540 0 +0
2013-05-31 2013-05-29 0.540 0 +0
2013-05-30 2013-05-28 0.540 0 +0
2013-05-29 2013-05-27 0.540 0 +0
2013-05-28 2013-05-24 0.540 0 +0
2013-05-27 2013-05-23 0.540 0 +0
2013-05-24 2013-05-22 0.540 0 +0
2013-05-23 2013-05-21 0.540 0 +0
2013-05-22 2013-05-20 0.550 0 +0
2013-05-21 2013-05-16 0.550 0 +0
2013-05-20 2013-05-15 0.550 0 +0
2013-05-16 2013-05-14 0.550 0 +0
2013-05-15 2013-05-13 0.550 0 +0
2013-05-14 2013-05-10 0.550 0 +0
2013-05-13 2013-05-09 0.550 0 +0
2013-05-10 2013-05-08 0.550 0 +0
2013-05-09 2013-05-07 0.510 0 +0
2013-05-08 2013-05-06 0.510 0 +0
2013-05-07 2013-05-03 0.510 0 +0
2013-05-06 2013-05-02 0.530 0 +0
2013-05-03 2013-04-30 0.530 0 +0
2013-05-02 2013-04-29 0.530 0 +0
2013-04-30 2013-04-26 0.530 0 +0
2013-04-29 2013-04-25 0.530 0 +0
2013-04-26 2013-04-24 0.530 0 +0
2013-04-25 2013-04-23 0.530 0 +0
2013-04-24 2013-04-22 0.530 0 +0
2013-04-23 2013-04-19 0.530 0 +0
2013-04-22 2013-04-18 0.530 0 +0
2013-04-19 2013-04-17 0.530 0 +0
2013-04-18 2013-04-16 0.530 0 +0
2013-04-17 2013-04-15 0.530 0 +0
2013-04-16 2013-04-12 0.530 0 +0
2013-04-15 2013-04-11 0.530 0 +0
2013-04-12 2013-04-10 0.570 0 +0
2013-04-11 2013-04-09 0.570 0 +0
2013-04-10 2013-04-08 0.570 0 -30,113,000
2013-04-03 2013-03-28 0.640 30,113,000 +148,000 6.96% 19,272,320
2013-04-02 2013-03-27 0.600 29,965,000 +100,000 6.92% 17,979,000
2013-03-28 2013-03-26 0.660 29,865,000 +900,000 6.90% 19,710,900
2013-03-27 2013-03-25 0.610 28,965,000 +620,000 6.69% 17,668,650
2013-03-25 2013-03-21 0.590 28,345,000 +200,000 6.55% 16,723,550
2013-03-21 2013-03-19 0.530 28,145,000 +160,000 6.50% 14,916,850
2013-03-20 2013-03-18 0.490 27,985,000 +148,000 6.46% 13,712,650
2013-01-03 2012-12-31 0.640 27,837,000 +580,000 6.43% 17,815,680
2013-01-02 2012-12-27 0.620 27,257,000 +300,000 6.30% 16,899,340
2012-12-19 2012-12-17 0.630 26,957,000 +320,000 6.23% 16,982,910
2012-12-18 2012-12-14 0.630 26,637,000 +88,000 6.15% 16,781,310
2012-10-04 2012-09-28 0.670 26,549,000 +164,000 6.13% 17,787,830
2012-10-03 2012-09-27 0.660 26,385,000 +184,000 6.09% 17,414,100
2012-09-26 2012-09-24 0.670 26,201,000 +40,000 6.05% 17,554,670
2012-09-24 2012-09-20 0.650 26,161,000 +144,000 6.04% 17,004,650
2012-07-04 2012-06-29 0.700 26,017,000 +184,000 6.01% 18,211,900
2012-06-29 2012-06-27 0.700 25,833,000 +64,000 5.97% 18,083,100
2012-06-26 2012-06-22 0.700 25,769,000 +32,000 5.95% 18,038,300
2012-06-25 2012-06-21 0.700 25,737,000 +4,000 5.94% 18,015,900
2012-06-21 2012-06-19 0.670 25,733,000 +24,000 5.94% 17,241,110
2012-06-20 2012-06-18 0.680 25,709,000 +100,000 5.94% 17,482,120
2012-06-19 2012-06-15 0.640 25,609,000 +156,000 5.92% 16,389,760
2012-06-18 2012-06-14 0.520 25,453,000 +132,000 5.88% 13,235,560
2012-06-15 2012-06-13 0.470 25,321,000 +88,000 5.85% 11,900,870
2012-06-14 2012-06-12 0.450 25,233,000 +76,000 5.83% 11,354,850
2012-04-03 2012-03-30 0.710 25,157,000 +52,000 5.81% 17,861,470
2012-03-28 2012-03-26 0.690 25,105,000 +16,000 5.80% 17,322,450
2012-03-26 2012-03-22 0.670 25,089,000 +8,000 5.79% 16,809,630
2012-03-13 2012-03-09 0.680 25,081,000 +12,000 5.79% 17,055,080
2012-01-31 2012-01-27 0.600 25,069,000 +4,000 5.79% 15,041,400
2012-01-26 2012-01-19 0.570 25,065,000 -4,000 5.79% 14,287,050
2012-01-04 2011-12-30 0.690 25,069,000 +400,000 5.79% 17,297,610
2011-12-30 2011-12-28 0.690 24,669,000 +240,000 5.70% 17,021,610
2011-12-28 2011-12-22 0.680 24,429,000 +200,000 5.64% 16,611,720
2011-12-23 2011-12-21 0.650 24,229,000 +20,000 5.60% 15,748,850
2011-12-22 2011-12-20 0.680 24,209,000 +340,000 5.59% 16,462,120
2011-12-21 2011-12-19 0.640 23,869,000 +80,000 5.51% 15,276,160
2011-12-20 2011-12-16 0.650 23,789,000 +28,000 5.49% 15,462,850
2011-12-19 2011-12-15 0.650 23,761,000 +40,000 5.49% 15,444,650
2011-12-16 2011-12-14 0.610 23,721,000 +48,000 5.48% 14,469,810
2011-12-13 2011-12-09 0.610 23,673,000 +72,000 5.47% 14,440,530
2011-12-09 2011-12-07 0.580 23,601,000 +20,000 5.45% 13,688,580
2011-12-08 2011-12-06 0.580 23,581,000 +20,000 5.45% 13,676,980
2011-12-06 2011-12-02 0.550 23,561,000 +92,000 5.44% 12,958,550
2011-12-05 2011-12-01 0.540 23,469,000 +8,000 5.42% 12,673,260
2011-11-29 2011-11-25 0.550 23,461,000 +8,000 5.42% 12,903,550
2011-10-19 2011-10-17 0.500 23,453,000 +52,000 5.42% 11,726,500
2011-10-06 2011-10-03 0.650 23,401,000 +12,000 5.41% 15,210,650
2011-10-04 2011-09-30 0.700 23,389,000 +408,000 5.40% 16,372,300
2011-10-03 2011-09-28 0.680 22,981,000 +332,000 5.31% 15,627,080
2011-09-30 2011-09-27 0.600 22,649,000 +180,000 5.23% 13,589,400
2011-09-28 2011-09-26 0.680 22,469,000 +344,000 5.19% 15,278,920
2011-09-26 2011-09-22 0.670 22,125,000 +140,000 5.11% 14,823,750
2011-09-23 2011-09-21 0.640 21,985,000 +200,000 5.08% 14,070,400
2011-09-22 2011-09-20 0.570 21,785,000 +400,000 5.03% 12,417,450
2011-09-19 2011-09-15 0.540 21,385,000 +144,000 4.94% 11,547,900
2011-09-16 2011-09-14 0.520 21,241,000 +36,000 4.91% 11,045,320
2011-09-14 2011-09-09 0.530 21,205,000 +20,000 4.90% 11,238,650
2011-09-12 2011-09-08 0.560 21,185,000 +104,000 4.89% 11,863,600
2011-09-09 2011-09-07 0.540 21,081,000 +184,000 4.87% 11,383,740
2011-09-07 2011-09-05 0.510 20,897,000 +8,000 4.83% 10,657,470
2011-09-05 2011-09-01 0.465 20,889,000 +60,000 4.82% 9,713,385
2011-09-02 2011-08-31 0.475 20,829,000 +8,000 4.81% 9,893,775
2011-08-30 2011-08-26 0.455 20,821,000 +92,000 4.81% 9,473,555
2011-08-26 2011-08-24 0.470 20,729,000 +28,000 4.79% 9,742,630
2011-08-10 2011-08-08 0.650 20,701,000 +8,000 4.78% 13,455,650
2011-08-05 2011-08-03 0.700 20,693,000 +12,000 4.78% 14,485,100
2011-08-03 2011-08-01 0.720 20,681,000 +4,000 4.78% 14,890,320
2011-08-02 2011-07-29 0.680 20,677,000 +56,000 4.78% 14,060,360
2011-07-19 2011-07-15 0.710 20,621,000 +16,000 4.76% 14,640,910
2011-07-08 2011-07-06 0.730 20,605,000 +4,000 4.76% 15,041,650
2011-07-05 2011-06-30 0.750 20,601,000 +540,000 4.76% 15,450,750
2011-07-04 2011-06-29 0.710 20,061,000 +716,000 4.63% 14,243,310
2011-06-30 2011-06-28 0.690 19,345,000 +596,000 4.47% 13,348,050
2011-06-29 2011-06-27 0.660 18,749,000 +516,000 4.33% 12,374,340
2011-06-28 2011-06-24 0.650 18,233,000 +68,000 4.21% 11,851,450
2011-06-27 2011-06-23 0.580 18,165,000 +20,000 4.20% 10,535,700
2011-06-23 2011-06-21 0.660 18,145,000 +60,000 4.19% 11,975,700
2011-06-22 2011-06-20 0.680 18,085,000 +48,000 4.18% 12,297,800
2011-06-21 2011-06-17 0.600 18,037,000 +40,000 4.17% 10,822,200
2011-06-16 2011-06-14 0.690 17,997,000 +28,000 4.16% 12,417,930
2011-06-14 2011-06-10 0.650 17,969,000 +20,000 4.15% 11,679,850
2011-06-09 2011-06-07 0.650 17,949,000 +20,000 4.15% 11,666,850
2011-06-01 2011-05-30 0.630 17,929,000 +20,000 4.14% 11,295,270
2011-05-27 2011-05-25 0.630 17,909,000 +4,000 4.14% 11,282,670
2011-05-11 2011-05-06 0.700 17,905,000 -52,000 4.14% 12,533,500
2011-04-29 2011-04-27 0.700 17,957,000 +20,000 4.15% 12,569,900
2011-04-21 2011-04-19 0.710 17,937,000 +60,000 4.14% 12,735,270
2011-04-15 2011-04-13 0.720 17,877,000 +124,000 4.13% 12,871,440
2011-04-06 2011-04-01 0.760 17,753,000 +20,000 4.10% 13,492,280
2011-04-04 2011-03-31 0.770 17,733,000 +1,480,000 4.10% 13,654,410
2011-04-01 2011-03-30 0.760 16,253,000 +1,076,000 3.75% 12,352,280
2011-03-31 2011-03-29 0.760 15,177,000 +492,000 3.51% 11,534,520
2011-03-30 2011-03-28 0.740 14,685,000 +532,000 3.39% 10,866,900
2011-03-29 2011-03-25 0.720 14,153,000 +1,044,000 3.27% 10,190,160
2011-03-28 2011-03-24 0.680 13,109,000 +1,104,000 3.03% 8,914,120
2011-03-07 2011-03-03 0.660 12,005,000 +40,000 2.77% 7,923,300
2011-03-04 2011-03-02 0.670 11,965,000 +100,000 2.76% 8,016,550
2011-03-03 2011-03-01 0.670 11,865,000 +96,000 2.74% 7,949,550
2011-02-24 2011-02-22 0.650 11,769,000 +100,000 2.72% 7,649,850
2011-02-16 2011-02-14 0.690 11,669,000 +160,000 2.70% 8,051,610
2011-02-14 2011-02-10 0.690 11,509,000 +100,000 2.66% 7,941,210
2011-02-11 2011-02-09 0.680 11,409,000 +36,000 2.64% 7,758,120
2011-02-10 2011-02-08 0.700 11,373,000 +140,000 2.63% 7,961,100
2011-02-08 2011-02-02 0.700 11,233,000 +40,000 2.59% 7,863,100
2011-02-07 2011-01-31 0.690 11,193,000 +60,000 2.59% 7,723,170
2011-01-31 2011-01-27 0.700 11,133,000 +60,000 2.57% 7,793,100
2011-01-26 2011-01-24 0.700 11,073,000 +100,000 2.56% 7,751,100
2011-01-24 2011-01-20 0.680 10,973,000 +52,000 2.53% 7,461,640
2011-01-21 2011-01-19 0.680 10,921,000 +248,000 2.52% 7,426,280
2011-01-14 2011-01-12 0.740 10,673,000 +48,000 2.47% 7,898,020
2011-01-11 2011-01-07 0.750 10,625,000 +48,000 2.45% 7,968,750
2011-01-07 2011-01-05 0.750 10,577,000 +20,000 2.44% 7,932,750
2011-01-04 2010-12-31 0.760 10,557,000 +1,100,000 2.44% 8,023,320
2011-01-03 2010-12-29 0.750 9,457,000 +300,000 2.18% 7,092,750
2010-12-30 2010-12-28 0.830 9,157,000 +300,000 2.12% 7,600,310
2010-12-29 2010-12-24 0.830 8,857,000 +248,000 2.05% 7,351,310
2010-12-23 2010-12-21 0.790 8,609,000 +48,000 1.99% 6,801,110
2010-12-22 2010-12-20 0.770 8,561,000 +44,000 1.98% 6,591,970
2010-12-21 2010-12-17 0.760 8,517,000 +36,000 1.97% 6,472,920
2010-12-20 2010-12-16 0.740 8,481,000 +20,000 1.96% 6,275,940
2010-12-16 2010-12-14 0.790 8,461,000 +32,000 1.95% 6,684,190
2010-12-15 2010-12-13 0.800 8,429,000 +20,000 1.95% 6,743,200
2010-12-14 2010-12-10 0.800 8,409,000 +100,000 1.94% 6,727,200
2010-12-10 2010-12-08 0.790 8,309,000 +20,000 1.92% 6,564,110
2010-12-09 2010-12-07 0.780 8,289,000 +80,000 1.91% 6,465,420
2010-12-08 2010-12-06 0.780 8,209,000 +100,000 1.90% 6,403,020
2010-12-02 2010-11-30 0.770 8,109,000 +44,000 1.87% 6,243,930
2010-11-26 2010-11-24 0.680 8,065,000 +48,000 1.86% 5,484,200
2010-09-24 2010-09-21 0.860 8,017,000 +136,000 1.85% 6,894,620
2010-09-20 2010-09-16 0.820 7,881,000 +56,000 1.82% 6,462,420
2010-09-15 2010-09-13 0.820 7,825,000 +20,000 1.81% 6,416,500
2010-09-14 2010-09-10 0.780 7,805,000 +56,000 1.80% 6,087,900
2010-07-09 2010-07-07 0.870 7,749,000 +32,000 1.79% 6,741,630
2010-07-06 2010-07-02 0.860 7,717,000 +200,000 1.78% 6,636,620
2010-06-30 2010-06-28 0.870 7,517,000 +40,000 1.74% 6,539,790
2010-06-29 2010-06-25 0.870 7,477,000 +20,000 1.73% 6,504,990
2010-06-28 2010-06-24 0.870 7,457,000 +4,000 1.72% 6,487,590
2010-06-25 2010-06-23 0.870 7,453,000 +4,000 1.72% 6,484,110
2010-06-24 2010-06-22 0.870 7,449,000 +500,000 1.72% 6,480,630
2010-06-21 2010-06-17 0.860 6,949,000 +216,000 1.61% 5,976,140
2010-01-06 2010-01-04 1.230 6,733,000 +6,729,000 1.56% 8,281,590
2009-09-09 2009-09-07 1.310 4,000 +4,000 0.00% 5,240
2008-12-29 2008-12-22 1.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top