History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,900,000 | +0 | 0.64% | 687,300 |
| 2025-10-13 | 2025-10-09 | 0.237 | 2,900,000 | +0 | 0.64% | 687,300 |
| 2025-10-10 | 2025-10-08 | 0.237 | 2,900,000 | +0 | 0.64% | 687,300 |
| 2025-10-09 | 2025-10-06 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-10-08 | 2025-10-03 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-10-02 | 2025-09-29 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,900,000 | +0 | 0.64% | 643,800 |
| 2025-09-19 | 2025-09-17 | 0.233 | 2,900,000 | +0 | 0.64% | 675,700 |
| 2025-09-18 | 2025-09-16 | 0.233 | 2,900,000 | +0 | 0.64% | 675,700 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,900,000 | +0 | 0.64% | 675,700 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-15 | 2025-09-11 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-10 | 2025-09-08 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-05 | 2025-09-03 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-02 | 2025-08-29 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-09-01 | 2025-08-28 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-08-29 | 2025-08-27 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-08-28 | 2025-08-26 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-08-27 | 2025-08-25 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-08-26 | 2025-08-22 | 0.221 | 2,900,000 | +0 | 0.64% | 640,900 |
| 2025-08-25 | 2025-08-21 | 0.245 | 2,900,000 | +0 | 0.64% | 710,500 |
| 2025-08-22 | 2025-08-20 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-21 | 2025-08-19 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-20 | 2025-08-18 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-19 | 2025-08-15 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-18 | 2025-08-14 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-15 | 2025-08-13 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-14 | 2025-08-12 | 0.229 | 2,900,000 | +0 | 0.64% | 664,100 |
| 2025-08-13 | 2025-08-11 | 0.223 | 2,900,000 | +0 | 0.64% | 646,700 |
| 2025-08-12 | 2025-08-08 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-11 | 2025-08-07 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-07 | 2025-08-05 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-06 | 2025-08-04 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-05 | 2025-08-01 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-04 | 2025-07-31 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-08-01 | 2025-07-30 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-07-31 | 2025-07-29 | 0.248 | 2,900,000 | +0 | 0.64% | 719,200 |
| 2025-07-30 | 2025-07-28 | 0.177 | 2,900,000 | +0 | 0.64% | 513,300 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2,900,000 | +0 | 0.64% | 504,600 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,900,000 | +0 | 0.64% | 501,700 |
| 2025-07-25 | 2025-07-23 | 0.172 | 2,900,000 | +0 | 0.64% | 498,800 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,900,000 | +0 | 0.64% | 495,900 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,900,000 | +0 | 0.64% | 493,000 |
| 2025-07-22 | 2025-07-18 | 0.169 | 2,900,000 | +0 | 0.64% | 490,100 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,900,000 | +0 | 0.64% | 490,100 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,900,000 | +0 | 0.64% | 490,100 |
| 2025-07-17 | 2025-07-15 | 0.168 | 2,900,000 | +0 | 0.64% | 487,200 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,900,000 | +0 | 0.64% | 487,200 |
| 2025-07-15 | 2025-07-11 | 0.168 | 2,900,000 | +0 | 0.64% | 487,200 |
| 2025-07-14 | 2025-07-10 | 0.167 | 2,900,000 | +0 | 0.64% | 484,300 |
| 2025-07-11 | 2025-07-09 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-10 | 2025-07-08 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-09 | 2025-07-07 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-08 | 2025-07-04 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-04 | 2025-07-02 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-03 | 2025-06-30 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-06-30 | 2025-06-26 | 0.159 | 2,900,000 | +0 | 0.64% | 461,100 |
| 2025-06-27 | 2025-06-25 | 0.156 | 2,900,000 | +0 | 0.64% | 452,400 |
| 2025-06-26 | 2025-06-24 | 0.156 | 2,900,000 | +0 | 0.64% | 452,400 |
| 2025-06-25 | 2025-06-23 | 0.156 | 2,900,000 | +0 | 0.64% | 452,400 |
| 2025-06-24 | 2025-06-20 | 0.154 | 2,900,000 | +0 | 0.64% | 446,600 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,900,000 | +0 | 0.64% | 443,700 |
| 2025-06-20 | 2025-06-18 | 0.153 | 2,900,000 | +0 | 0.64% | 443,700 |
| 2025-06-19 | 2025-06-17 | 0.153 | 2,900,000 | +0 | 0.64% | 443,700 |
| 2025-06-18 | 2025-06-16 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-16 | 2025-06-12 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-13 | 2025-06-11 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-11 | 2025-06-09 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-10 | 2025-06-06 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-09 | 2025-06-05 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-06 | 2025-06-04 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-05 | 2025-06-03 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-04 | 2025-06-02 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-03 | 2025-05-30 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-06-02 | 2025-05-29 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-30 | 2025-05-28 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-29 | 2025-05-27 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-28 | 2025-05-26 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-27 | 2025-05-23 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-26 | 2025-05-22 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-23 | 2025-05-21 | 0.152 | 2,900,000 | +0 | 0.64% | 440,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-05-13 | 2025-05-09 | 0.148 | 2,900,000 | +0 | 0.64% | 429,200 |
| 2025-05-12 | 2025-05-08 | 0.147 | 2,900,000 | +0 | 0.64% | 426,300 |
| 2025-05-09 | 2025-05-07 | 0.147 | 2,900,000 | +0 | 0.64% | 426,300 |
| 2025-05-08 | 2025-05-06 | 0.147 | 2,900,000 | +0 | 0.64% | 426,300 |
| 2025-05-07 | 2025-05-02 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-05-06 | 2025-04-30 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-05-02 | 2025-04-29 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-04-29 | 2025-04-25 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-04-28 | 2025-04-24 | 0.146 | 2,900,000 | +0 | 0.64% | 423,400 |
| 2025-04-25 | 2025-04-23 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-23 | 2025-04-17 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-22 | 2025-04-16 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-17 | 2025-04-15 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-16 | 2025-04-14 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-15 | 2025-04-11 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-14 | 2025-04-10 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-10 | 2025-04-08 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-08 | 2025-04-03 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-07 | 2025-04-02 | 0.145 | 2,900,000 | +0 | 0.64% | 420,500 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,900,000 | +0 | 0.64% | 432,100 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,900,000 | +0 | 0.64% | 435,000 |
| 2025-03-31 | 2025-03-27 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-28 | 2025-03-26 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-27 | 2025-03-25 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-26 | 2025-03-24 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-25 | 2025-03-21 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-24 | 2025-03-20 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-21 | 2025-03-19 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-20 | 2025-03-18 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-19 | 2025-03-17 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-18 | 2025-03-14 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-17 | 2025-03-13 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-14 | 2025-03-12 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-13 | 2025-03-11 | 0.164 | 2,900,000 | +0 | 0.64% | 475,600 |
| 2025-03-12 | 2025-03-10 | 0.165 | 2,900,000 | +0 | 0.64% | 478,500 |
| 2025-03-11 | 2025-03-07 | 0.165 | 2,900,000 | +0 | 0.64% | 478,500 |
| 2025-03-10 | 2025-03-06 | 0.165 | 2,900,000 | +0 | 0.64% | 478,500 |
| 2025-03-07 | 2025-03-05 | 0.165 | 2,900,000 | -24,000 | 0.64% | 478,500 |
| 2025-02-27 | 2025-02-25 | 0.165 | 2,924,000 | -8,000 | 0.65% | 482,460 |
| 2025-01-13 | 2025-01-09 | 0.239 | 2,932,000 | +8,000 | 0.65% | 700,748 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,924,000 | +32,000 | 0.65% | 614,040 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,892,000 | -52,000 | 0.67% | 708,540 |
| 2024-02-06 | 2024-02-02 | 0.490 | 2,944,000 | -32,000 | 0.68% | 1,442,560 |
| 2023-12-22 | 2023-12-20 | 0.190 | 2,976,000 | -8,000 | 0.69% | 565,440 |
| 2023-08-02 | 2023-07-31 | 0.195 | 2,984,000 | +16,000 | 0.69% | 581,880 |
| 2023-05-31 | 2023-05-29 | 0.230 | 2,968,000 | -16,000 | 0.69% | 682,640 |
| 2022-01-11 | 2022-01-07 | 0.325 | 2,984,000 | +76,000 | 0.69% | 969,800 |
| 2021-12-23 | 2021-12-21 | 0.325 | 2,908,000 | +12,000 | 0.67% | 945,100 |
| 2021-12-09 | 2021-12-07 | 0.350 | 2,896,000 | +12,000 | 0.67% | 1,013,600 |
| 2021-11-29 | 2021-11-25 | 0.345 | 2,884,000 | -8,000 | 0.67% | 994,980 |
| 2021-11-12 | 2021-11-10 | 0.345 | 2,892,000 | +20,000 | 0.67% | 997,740 |
| 2021-11-10 | 2021-11-08 | 0.345 | 2,872,000 | +20,000 | 0.66% | 990,840 |
| 2021-09-27 | 2021-09-23 | 0.350 | 2,852,000 | +28,000 | 0.66% | 998,200 |
| 2021-07-21 | 2021-07-19 | 0.345 | 2,824,000 | -12,000 | 0.65% | 974,280 |
| 2021-07-05 | 2021-06-30 | 0.330 | 2,836,000 | +16,000 | 0.66% | 935,880 |
| 2021-07-02 | 2021-06-29 | 0.330 | 2,820,000 | +76,000 | 0.65% | 930,600 |
| 2021-06-24 | 2021-06-22 | 0.330 | 2,744,000 | +36,000 | 0.63% | 905,520 |
| 2021-06-15 | 2021-06-10 | 0.335 | 2,708,000 | -20,000 | 0.63% | 907,180 |
| 2021-05-12 | 2021-05-10 | 0.355 | 2,728,000 | +20,000 | 0.63% | 968,440 |
| 2021-03-22 | 2021-03-18 | 0.385 | 2,708,000 | +40,000 | 0.63% | 1,042,580 |
| 2021-03-12 | 2021-03-10 | 0.440 | 2,668,000 | +8,000 | 0.62% | 1,173,920 |
| 2021-02-19 | 2021-02-17 | 0.480 | 2,660,000 | +48,000 | 0.61% | 1,276,800 |
| 2021-02-10 | 2021-02-08 | 0.395 | 2,612,000 | +32,000 | 0.60% | 1,031,740 |
| 2021-02-09 | 2021-02-05 | 0.395 | 2,580,000 | +96,000 | 0.60% | 1,019,100 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,484,000 | -112,000 | 0.57% | 1,092,960 |
| 2021-01-27 | 2021-01-25 | 0.440 | 2,596,000 | -8,000 | 0.60% | 1,142,240 |
| 2021-01-26 | 2021-01-22 | 0.440 | 2,604,000 | -24,000 | 0.60% | 1,145,760 |
| 2021-01-22 | 2021-01-20 | 0.365 | 2,628,000 | +20,000 | 0.61% | 959,220 |
| 2021-01-19 | 2021-01-15 | 0.365 | 2,608,000 | +40,000 | 0.60% | 951,920 |
| 2021-01-18 | 2021-01-14 | 0.360 | 2,568,000 | -12,000 | 0.59% | 924,480 |
| 2021-01-05 | 2020-12-31 | 0.335 | 2,580,000 | +20,000 | 0.60% | 864,300 |
| 2020-12-11 | 2020-12-09 | 0.350 | 2,560,000 | -80,000 | 0.59% | 896,000 |
| 2020-11-20 | 2020-11-18 | 0.310 | 2,640,000 | -260,000 | 0.61% | 818,400 |
| 2020-10-14 | 2020-10-09 | 0.330 | 2,900,000 | -4,000 | 0.67% | 957,000 |
| 2020-10-06 | 2020-09-30 | 0.320 | 2,904,000 | +8,000 | 0.67% | 929,280 |
| 2020-08-31 | 2020-08-27 | 0.390 | 2,896,000 | +120,000 | 0.67% | 1,129,440 |
| 2020-08-26 | 2020-08-24 | 0.350 | 2,776,000 | +8,000 | 0.64% | 971,600 |
| 2020-08-11 | 2020-08-07 | 0.350 | 2,768,000 | -12,000 | 0.64% | 968,800 |
| 2020-08-06 | 2020-08-04 | 0.325 | 2,780,000 | +8,000 | 0.64% | 903,500 |
| 2020-08-04 | 2020-07-31 | 0.330 | 2,772,000 | +12,000 | 0.64% | 914,760 |
| 2020-07-21 | 2020-07-17 | 0.325 | 2,760,000 | +16,000 | 0.64% | 897,000 |
| 2020-07-17 | 2020-07-15 | 0.350 | 2,744,000 | +16,000 | 0.63% | 960,400 |
| 2020-06-19 | 2020-06-17 | 0.380 | 2,728,000 | +164,000 | 0.63% | 1,036,640 |
| 2020-06-11 | 2020-06-09 | 0.400 | 2,564,000 | +72,000 | 0.59% | 1,025,600 |
| 2020-06-05 | 2020-06-03 | 0.400 | 2,492,000 | +8,000 | 0.58% | 996,800 |
| 2020-04-08 | 2020-04-06 | 0.350 | 2,484,000 | +24,000 | 0.57% | 869,400 |
| 2020-04-07 | 2020-04-03 | 0.350 | 2,460,000 | +24,000 | 0.57% | 861,000 |
| 2020-04-03 | 2020-04-01 | 0.345 | 2,436,000 | +24,000 | 0.56% | 840,420 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,412,000 | +40,000 | 0.56% | 1,013,040 |
| 2020-03-16 | 2020-03-12 | 0.450 | 2,372,000 | +36,000 | 0.55% | 1,067,400 |
| 2020-03-13 | 2020-03-11 | 0.450 | 2,336,000 | +32,000 | 0.54% | 1,051,200 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,304,000 | +8,000 | 0.53% | 1,036,800 |
| 2020-03-09 | 2020-03-05 | 0.475 | 2,296,000 | +8,000 | 0.53% | 1,090,600 |
| 2020-02-19 | 2020-02-17 | 0.570 | 2,288,000 | -4,000 | 0.53% | 1,304,160 |
| 2020-02-04 | 2020-01-31 | 0.490 | 2,292,000 | +12,000 | 0.53% | 1,123,080 |
| 2020-02-03 | 2020-01-30 | 0.540 | 2,280,000 | -100,000 | 0.53% | 1,231,200 |
| 2020-01-29 | 2020-01-22 | 0.650 | 2,380,000 | -60,000 | 0.55% | 1,547,000 |
| 2019-09-06 | 2019-09-04 | 0.790 | 2,440,000 | -1,000,000 | 0.56% | 1,927,600 |
| 2019-09-04 | 2019-09-02 | 0.790 | 3,440,000 | -12,000 | 0.79% | 2,717,600 |
| 2019-08-30 | 2019-08-28 | 0.800 | 3,452,000 | -124,000 | 0.80% | 2,761,600 |
| 2019-08-28 | 2019-08-26 | 0.800 | 3,576,000 | -200,000 | 0.83% | 2,860,800 |
| 2019-08-26 | 2019-08-22 | 0.800 | 3,776,000 | -172,000 | 0.87% | 3,020,800 |
| 2019-08-23 | 2019-08-21 | 0.800 | 3,948,000 | -92,000 | 0.91% | 3,158,400 |
| 2019-08-16 | 2019-08-14 | 0.800 | 4,040,000 | -32,000 | 0.93% | 3,232,000 |
| 2019-08-15 | 2019-08-13 | 0.810 | 4,072,000 | -12,000 | 0.94% | 3,298,320 |
| 2019-08-12 | 2019-08-08 | 0.810 | 4,084,000 | -12,000 | 0.94% | 3,308,040 |
| 2019-08-08 | 2019-08-06 | 0.810 | 4,096,000 | -80,000 | 0.95% | 3,317,760 |
| 2019-07-31 | 2019-07-29 | 0.820 | 4,176,000 | -68,000 | 0.96% | 3,424,320 |
| 2019-07-30 | 2019-07-26 | 0.820 | 4,244,000 | -40,000 | 0.98% | 3,480,080 |
| 2019-07-16 | 2019-07-12 | 0.800 | 4,284,000 | -52,000 | 0.99% | 3,427,200 |
| 2019-07-08 | 2019-07-04 | 0.790 | 4,336,000 | +1,000,000 | 1.00% | 3,425,440 |
| 2019-06-21 | 2019-06-19 | 0.650 | 3,336,000 | -8,000 | 0.77% | 2,168,400 |
| 2019-06-04 | 2019-05-31 | 0.680 | 3,344,000 | +16,000 | 0.77% | 2,273,920 |
| 2019-06-03 | 2019-05-30 | 0.710 | 3,328,000 | +60,000 | 0.77% | 2,362,880 |
| 2019-05-29 | 2019-05-27 | 0.720 | 3,268,000 | +68,000 | 0.75% | 2,352,960 |
| 2019-05-24 | 2019-05-22 | 0.680 | 3,200,000 | +36,000 | 0.74% | 2,176,000 |
| 2019-05-20 | 2019-05-16 | 0.650 | 3,164,000 | -28,000 | 0.73% | 2,056,600 |
| 2019-05-09 | 2019-05-07 | 0.670 | 3,192,000 | +32,000 | 0.74% | 2,138,640 |
| 2019-05-06 | 2019-05-02 | 0.670 | 3,160,000 | +40,000 | 0.73% | 2,117,200 |
| 2019-05-02 | 2019-04-29 | 0.650 | 3,120,000 | +80,000 | 0.72% | 2,028,000 |
| 2019-04-29 | 2019-04-25 | 0.630 | 3,040,000 | -212,000 | 0.70% | 1,915,200 |
| 2019-04-24 | 2019-04-18 | 0.770 | 3,252,000 | -20,000 | 0.75% | 2,504,040 |
| 2019-04-16 | 2019-04-12 | 0.750 | 3,272,000 | -12,000 | 0.76% | 2,454,000 |
| 2019-04-15 | 2019-04-11 | 0.740 | 3,284,000 | +68,000 | 0.76% | 2,430,160 |
| 2019-04-12 | 2019-04-10 | 0.760 | 3,216,000 | +100,000 | 0.74% | 2,444,160 |
| 2019-04-11 | 2019-04-09 | 0.740 | 3,116,000 | +96,000 | 0.72% | 2,305,840 |
| 2019-04-09 | 2019-04-04 | 0.740 | 3,020,000 | +28,000 | 0.70% | 2,234,800 |
| 2019-03-28 | 2019-03-26 | 0.790 | 2,992,000 | -60,000 | 0.69% | 2,363,680 |
| 2019-02-28 | 2019-02-26 | 0.770 | 3,052,000 | -44,000 | 0.70% | 2,350,040 |
| 2019-02-27 | 2019-02-25 | 0.790 | 3,096,000 | +12,000 | 0.72% | 2,445,840 |
| 2019-02-26 | 2019-02-22 | 0.820 | 3,084,000 | -52,000 | 0.71% | 2,528,880 |
| 2019-02-25 | 2019-02-21 | 0.830 | 3,136,000 | -48,000 | 0.72% | 2,602,880 |
| 2019-02-21 | 2019-02-19 | 0.750 | 3,184,000 | -48,000 | 0.74% | 2,388,000 |
| 2019-02-20 | 2019-02-18 | 0.750 | 3,232,000 | -12,000 | 0.75% | 2,424,000 |
| 2019-02-15 | 2019-02-13 | 0.790 | 3,244,000 | -132,000 | 0.75% | 2,562,760 |
| 2019-02-14 | 2019-02-12 | 0.790 | 3,376,000 | -8,000 | 0.78% | 2,667,040 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,384,000 | +20,000 | 0.78% | 2,470,320 |
| 2019-02-08 | 2019-01-31 | 0.720 | 3,364,000 | -44,000 | 0.78% | 2,422,080 |
| 2019-02-01 | 2019-01-30 | 0.770 | 3,408,000 | +260,000 | 0.79% | 2,624,160 |
| 2019-01-31 | 2019-01-29 | 0.840 | 3,148,000 | +124,000 | 0.73% | 2,644,320 |
| 2019-01-18 | 2019-01-16 | 0.465 | 3,024,000 | +76,000 | 0.70% | 1,406,160 |
| 2019-01-14 | 2019-01-10 | 0.470 | 2,948,000 | +12,000 | 0.68% | 1,385,560 |
| 2019-01-08 | 2019-01-04 | 0.465 | 2,936,000 | +16,000 | 0.68% | 1,365,240 |
| 2018-12-18 | 2018-12-14 | 0.465 | 2,920,000 | +12,000 | 0.67% | 1,357,800 |
| 2018-11-12 | 2018-11-08 | 0.470 | 2,908,000 | +12,000 | 0.67% | 1,366,760 |
| 2018-10-31 | 2018-10-29 | 0.460 | 2,896,000 | -8,000 | 0.67% | 1,332,160 |
| 2018-10-30 | 2018-10-26 | 0.460 | 2,904,000 | -8,000 | 0.67% | 1,335,840 |
| 2018-10-18 | 2018-10-15 | 0.520 | 2,912,000 | +12,000 | 0.67% | 1,514,240 |
| 2018-10-16 | 2018-10-12 | 0.540 | 2,900,000 | -12,000 | 0.67% | 1,566,000 |
| 2018-09-28 | 2018-09-26 | 0.600 | 2,912,000 | -4,000 | 0.67% | 1,747,200 |
| 2018-08-28 | 2018-08-24 | 0.580 | 2,916,000 | -8,000 | 0.67% | 1,691,280 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,924,000 | +28,000 | 0.68% | 1,754,400 |
| 2018-08-15 | 2018-08-13 | 0.610 | 2,896,000 | +8,000 | 0.67% | 1,766,560 |
| 2018-08-08 | 2018-08-06 | 0.600 | 2,888,000 | -36,000 | 0.67% | 1,732,800 |
| 2018-08-07 | 2018-08-03 | 0.610 | 2,924,000 | +40,000 | 0.68% | 1,783,640 |
| 2018-07-10 | 2018-07-06 | 0.710 | 2,884,000 | +60,000 | 0.67% | 2,047,640 |
| 2018-07-04 | 2018-06-29 | 0.790 | 2,824,000 | +80,000 | 0.65% | 2,230,960 |
| 2018-06-26 | 2018-06-22 | 0.810 | 2,744,000 | +24,000 | 0.63% | 2,222,640 |
| 2018-06-25 | 2018-06-21 | 0.790 | 2,720,000 | +56,000 | 0.63% | 2,148,800 |
| 2018-06-21 | 2018-06-19 | 0.810 | 2,664,000 | +100,000 | 0.62% | 2,157,840 |
| 2018-06-15 | 2018-06-13 | 0.800 | 2,564,000 | -60,000 | 0.59% | 2,051,200 |
| 2018-06-05 | 2018-06-01 | 0.690 | 2,624,000 | -24,000 | 0.61% | 1,810,560 |
| 2018-06-01 | 2018-05-30 | 0.680 | 2,648,000 | -64,000 | 0.61% | 1,800,640 |
| 2018-05-28 | 2018-05-24 | 0.650 | 2,712,000 | +32,000 | 0.63% | 1,762,800 |
| 2018-05-25 | 2018-05-23 | 0.670 | 2,680,000 | +12,000 | 0.62% | 1,795,600 |
| 2018-05-24 | 2018-05-21 | 0.660 | 2,668,000 | +12,000 | 0.62% | 1,760,880 |
| 2018-05-18 | 2018-05-16 | 0.690 | 2,656,000 | +4,000 | 0.61% | 1,832,640 |
| 2018-04-30 | 2018-04-26 | 0.710 | 2,652,000 | +20,000 | 0.61% | 1,882,920 |
| 2018-03-29 | 2018-03-27 | 0.860 | 2,632,000 | +12,000 | 0.61% | 2,263,520 |
| 2018-03-08 | 2018-03-06 | 0.900 | 2,620,000 | -16,000 | 0.61% | 2,358,000 |
| 2018-03-01 | 2018-02-27 | 0.980 | 2,636,000 | +60,000 | 0.61% | 2,583,280 |
| 2018-02-20 | 2018-02-13 | 0.970 | 2,576,000 | -2,000 | 0.59% | 2,498,720 |
| 2018-02-12 | 2018-02-08 | 1.000 | 2,578,000 | -20,000 | 0.60% | 2,578,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 2,598,000 | +80,000 | 0.60% | 2,572,020 |
| 2018-01-31 | 2018-01-29 | 1.130 | 2,518,000 | +32,000 | 0.58% | 2,845,340 |
| 2018-01-25 | 2018-01-23 | 0.900 | 2,486,000 | -4,000 | 0.57% | 2,237,400 |
| 2018-01-24 | 2018-01-22 | 0.900 | 2,490,000 | +200,000 | 0.58% | 2,241,000 |
| 2018-01-22 | 2018-01-18 | 0.900 | 2,290,000 | -100,000 | 0.53% | 2,061,000 |
| 2018-01-19 | 2018-01-17 | 0.910 | 2,390,000 | -8,000 | 0.55% | 2,174,900 |
| 2018-01-18 | 2018-01-16 | 0.900 | 2,398,000 | +12,000 | 0.55% | 2,158,200 |
| 2018-01-10 | 2018-01-08 | 0.920 | 2,386,000 | +20,000 | 0.55% | 2,195,120 |
| 2017-12-22 | 2017-12-20 | 0.970 | 2,366,000 | +4,000 | 0.55% | 2,295,020 |
| 2017-12-18 | 2017-12-14 | 0.900 | 2,362,000 | -8,000 | 0.55% | 2,125,800 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,370,000 | -12,000 | 0.55% | 2,180,400 |
| 2017-12-14 | 2017-12-12 | 0.910 | 2,382,000 | -72,000 | 0.55% | 2,167,620 |
| 2017-12-13 | 2017-12-11 | 0.950 | 2,454,000 | +8,000 | 0.57% | 2,331,300 |
| 2017-12-11 | 2017-12-07 | 0.920 | 2,446,000 | -50,000 | 0.56% | 2,250,320 |
| 2017-12-08 | 2017-12-06 | 0.920 | 2,496,000 | +16,000 | 0.58% | 2,296,320 |
| 2017-12-05 | 2017-12-01 | 1.060 | 2,480,000 | -4,000 | 0.57% | 2,628,800 |
| 2017-11-30 | 2017-11-28 | 1.080 | 2,484,000 | -10,000 | 0.57% | 2,682,720 |
| 2017-11-29 | 2017-11-27 | 1.090 | 2,494,000 | -8,000 | 0.58% | 2,718,460 |
| 2017-11-27 | 2017-11-23 | 1.080 | 2,502,000 | +4,000 | 0.58% | 2,702,160 |
| 2017-11-22 | 2017-11-20 | 1.110 | 2,498,000 | -16,000 | 0.58% | 2,772,780 |
| 2017-10-25 | 2017-10-23 | 1.110 | 2,514,000 | -16,000 | 0.58% | 2,790,540 |
| 2017-10-23 | 2017-10-19 | 1.120 | 2,530,000 | -16,000 | 0.58% | 2,833,600 |
| 2017-10-18 | 2017-10-16 | 1.170 | 2,546,000 | -16,000 | 0.59% | 2,978,820 |
| 2017-10-12 | 2017-10-10 | 1.120 | 2,562,000 | +4,000 | 0.59% | 2,869,440 |
| 2017-10-10 | 2017-10-06 | 1.160 | 2,558,000 | +8,000 | 0.59% | 2,967,280 |
| 2017-10-06 | 2017-10-03 | 1.180 | 2,550,000 | -44,000 | 0.59% | 3,009,000 |
| 2017-10-04 | 2017-09-29 | 1.150 | 2,594,000 | +24,000 | 0.60% | 2,983,100 |
| 2017-10-03 | 2017-09-28 | 1.160 | 2,570,000 | -24,000 | 0.59% | 2,981,200 |
| 2017-09-29 | 2017-09-27 | 1.120 | 2,594,000 | -8,000 | 0.60% | 2,905,280 |
| 2017-09-27 | 2017-09-25 | 1.160 | 2,602,000 | -68,000 | 0.60% | 3,018,320 |
| 2017-09-21 | 2017-09-19 | 1.190 | 2,670,000 | -6,000 | 0.62% | 3,177,300 |
| 2017-09-20 | 2017-09-18 | 1.200 | 2,676,000 | -20,000 | 0.62% | 3,211,200 |
| 2017-09-19 | 2017-09-15 | 1.230 | 2,696,000 | +36,000 | 0.62% | 3,316,080 |
| 2017-09-11 | 2017-09-07 | 1.230 | 2,660,000 | -32,000 | 0.61% | 3,271,800 |
| 2017-09-08 | 2017-09-06 | 1.300 | 2,692,000 | +52,000 | 0.62% | 3,499,600 |
| 2017-09-07 | 2017-09-05 | 1.280 | 2,640,000 | -8,000 | 0.61% | 3,379,200 |
| 2017-09-05 | 2017-09-01 | 1.320 | 2,648,000 | +100,000 | 0.61% | 3,495,360 |
| 2017-09-04 | 2017-08-31 | 1.350 | 2,548,000 | -72,000 | 0.59% | 3,439,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 2,620,000 | -12,000 | 0.61% | 3,668,000 |
| 2017-08-31 | 2017-08-29 | 1.010 | 2,632,000 | -320,000 | 0.61% | 2,658,320 |
| 2017-08-30 | 2017-08-28 | 1.090 | 2,952,000 | -68,000 | 0.68% | 3,217,680 |
| 2017-08-29 | 2017-08-25 | 1.150 | 3,020,000 | -8,000 | 0.70% | 3,473,000 |
| 2017-08-24 | 2017-08-21 | 1.160 | 3,028,000 | -50,000 | 0.70% | 3,512,480 |
| 2017-08-16 | 2017-08-14 | 1.180 | 3,078,000 | -8,000 | 0.71% | 3,632,040 |
| 2017-08-15 | 2017-08-11 | 1.200 | 3,086,000 | -50,000 | 0.71% | 3,703,200 |
| 2017-08-14 | 2017-08-10 | 1.220 | 3,136,000 | +12,000 | 0.72% | 3,825,920 |
| 2017-08-11 | 2017-08-09 | 1.120 | 3,124,000 | -240,000 | 0.72% | 3,498,880 |
| 2017-08-10 | 2017-08-08 | 1.250 | 3,364,000 | -16,000 | 0.78% | 4,205,000 |
| 2017-08-08 | 2017-08-04 | 1.300 | 3,380,000 | -64,000 | 0.78% | 4,394,000 |
| 2017-08-07 | 2017-08-03 | 1.320 | 3,444,000 | +16,000 | 0.80% | 4,546,080 |
| 2017-08-04 | 2017-08-02 | 1.320 | 3,428,000 | +24,000 | 0.79% | 4,524,960 |
| 2017-08-03 | 2017-08-01 | 1.390 | 3,404,000 | +32,000 | 0.79% | 4,731,560 |
| 2017-08-02 | 2017-07-31 | 1.390 | 3,372,000 | +36,000 | 0.78% | 4,687,080 |
| 2017-07-31 | 2017-07-27 | 1.400 | 3,336,000 | +20,000 | 0.77% | 4,670,400 |
| 2017-07-28 | 2017-07-26 | 1.400 | 3,316,000 | +16,000 | 0.77% | 4,642,400 |
| 2017-07-21 | 2017-07-19 | 1.390 | 3,300,000 | -40,000 | 0.76% | 4,587,000 |
| 2017-07-20 | 2017-07-18 | 1.370 | 3,340,000 | -52,000 | 0.77% | 4,575,800 |
| 2017-07-19 | 2017-07-17 | 1.400 | 3,392,000 | +60,000 | 0.78% | 4,748,800 |
| 2017-07-18 | 2017-07-14 | 1.500 | 3,332,000 | -164,000 | 0.77% | 4,998,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,496,000 | +8,000 | 0.81% | 5,383,840 |
| 2017-07-11 | 2017-07-07 | 1.720 | 3,488,000 | +20,000 | 0.81% | 5,999,360 |
| 2017-07-10 | 2017-07-06 | 1.750 | 3,468,000 | +28,000 | 0.80% | 6,069,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 3,440,000 | +132,000 | 0.79% | 6,054,400 |
| 2017-07-05 | 2017-07-03 | 1.930 | 3,308,000 | +4,000 | 0.76% | 6,384,440 |
| 2017-07-04 | 2017-06-30 | 1.890 | 3,304,000 | -100,000 | 0.76% | 6,244,560 |
| 2017-07-03 | 2017-06-29 | 2.010 | 3,404,000 | -20,000 | 0.79% | 6,842,040 |
| 2017-06-30 | 2017-06-28 | 1.810 | 3,424,000 | +8,000 | 0.79% | 6,197,440 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,416,000 | -88,000 | 0.79% | 7,173,600 |
| 2017-06-28 | 2017-06-26 | 2.230 | 3,504,000 | -4,000 | 0.81% | 7,813,920 |
| 2017-06-27 | 2017-06-23 | 2.310 | 3,508,000 | +76,000 | 0.81% | 8,103,480 |
| 2017-06-26 | 2017-06-22 | 2.390 | 3,432,000 | +28,000 | 0.79% | 8,202,480 |
| 2017-06-23 | 2017-06-21 | 2.390 | 3,404,000 | +48,000 | 0.79% | 8,135,560 |
| 2017-06-22 | 2017-06-20 | 2.420 | 3,356,000 | -60,000 | 0.78% | 8,121,520 |
| 2017-06-21 | 2017-06-19 | 2.430 | 3,416,000 | +8,000 | 0.79% | 8,300,880 |
| 2017-06-20 | 2017-06-16 | 2.350 | 3,408,000 | +20,000 | 0.79% | 8,008,800 |
| 2017-06-19 | 2017-06-15 | 2.430 | 3,388,000 | +160,000 | 0.78% | 8,232,840 |
| 2017-06-16 | 2017-06-14 | 2.620 | 3,228,000 | +48,000 | 0.75% | 8,457,360 |
| 2017-06-15 | 2017-06-13 | 2.540 | 3,180,000 | -228,000 | 0.73% | 8,077,200 |
| 2017-06-14 | 2017-06-12 | 2.100 | 3,408,000 | +4,000 | 0.79% | 7,156,800 |
| 2017-06-13 | 2017-06-09 | 2.070 | 3,404,000 | +396,000 | 0.79% | 7,046,280 |
| 2017-06-12 | 2017-06-08 | 2.470 | 3,008,000 | +282,000 | 0.69% | 7,429,760 |
| 2017-06-09 | 2017-06-07 | 2.560 | 2,726,000 | +702,000 | 0.63% | 6,978,560 |
| 2017-06-08 | 2017-06-06 | 3.480 | 2,024,000 | +192,000 | 0.47% | 7,043,520 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,832,000 | +208,000 | 0.42% | 6,723,440 |
| 2017-06-06 | 2017-06-02 | 3.660 | 1,624,000 | -84,000 | 0.38% | 5,943,840 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,708,000 | -60,000 | 0.39% | 5,089,840 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,768,000 | -284,000 | 0.41% | 5,692,960 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,052,000 | +60,000 | 0.47% | 6,976,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,992,000 | +66,000 | 0.46% | 6,613,440 |
| 2017-05-29 | 2017-05-25 | 2.850 | 1,926,000 | -96,000 | 0.44% | 5,489,100 |
| 2017-05-26 | 2017-05-24 | 2.710 | 2,022,000 | +48,000 | 0.47% | 5,479,620 |
| 2017-05-25 | 2017-05-23 | 2.410 | 1,974,000 | +88,000 | 0.46% | 4,757,340 |
| 2017-05-24 | 2017-05-22 | 2.300 | 1,886,000 | +132,000 | 0.44% | 4,337,800 |
| 2017-05-22 | 2017-05-18 | 2.200 | 1,754,000 | +8,000 | 0.41% | 3,858,800 |
| 2017-05-18 | 2017-05-16 | 2.100 | 1,746,000 | +56,000 | 0.40% | 3,666,600 |
| 2017-05-17 | 2017-05-15 | 2.120 | 1,690,000 | -12,000 | 0.39% | 3,582,800 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,702,000 | -98,000 | 0.39% | 3,369,960 |
| 2017-05-12 | 2017-05-10 | 1.880 | 1,800,000 | +4,000 | 0.42% | 3,384,000 |
| 2017-05-10 | 2017-05-08 | 1.970 | 1,796,000 | +4,000 | 0.41% | 3,538,120 |
| 2017-05-09 | 2017-05-05 | 1.830 | 1,792,000 | +12,000 | 0.41% | 3,279,360 |
| 2017-05-08 | 2017-05-04 | 1.720 | 1,780,000 | +200,000 | 0.41% | 3,061,600 |
| 2017-05-05 | 2017-05-02 | 1.880 | 1,580,000 | +78,000 | 0.36% | 2,970,400 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,502,000 | -60,000 | 0.35% | 3,634,840 |
| 2017-04-21 | 2017-04-19 | 2.350 | 1,562,000 | -4,000 | 0.36% | 3,670,700 |
| 2017-04-13 | 2017-04-11 | 2.360 | 1,566,000 | +16,000 | 0.36% | 3,695,760 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,550,000 | +40,000 | 0.36% | 3,689,000 |
| 2017-04-11 | 2017-04-07 | 2.420 | 1,510,000 | -144,000 | 0.35% | 3,654,200 |
| 2017-04-10 | 2017-04-06 | 2.450 | 1,654,000 | +20,000 | 0.38% | 4,052,300 |
| 2017-04-06 | 2017-04-03 | 2.280 | 1,634,000 | +20,000 | 0.38% | 3,725,520 |
| 2017-03-30 | 2017-03-28 | 2.300 | 1,614,000 | +36,000 | 0.37% | 3,712,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 1,578,000 | -120,000 | 0.36% | 3,471,600 |
| 2017-03-28 | 2017-03-24 | 2.300 | 1,698,000 | +72,000 | 0.39% | 3,905,400 |
| 2017-03-27 | 2017-03-23 | 2.220 | 1,626,000 | -214,000 | 0.38% | 3,609,720 |
| 2017-03-24 | 2017-03-22 | 2.250 | 1,840,000 | -180,000 | 0.42% | 4,140,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 2,020,000 | +288,000 | 0.47% | 4,120,800 |
| 2017-03-21 | 2017-03-17 | 1.930 | 1,732,000 | +12,000 | 0.40% | 3,342,760 |
| 2017-03-20 | 2017-03-16 | 1.940 | 1,720,000 | +16,000 | 0.40% | 3,336,800 |
| 2017-03-17 | 2017-03-15 | 1.900 | 1,704,000 | +20,000 | 0.39% | 3,237,600 |
| 2017-03-16 | 2017-03-14 | 1.930 | 1,684,000 | +36,000 | 0.39% | 3,250,120 |
| 2017-03-15 | 2017-03-13 | 1.840 | 1,648,000 | +16,000 | 0.38% | 3,032,320 |
| 2017-03-14 | 2017-03-10 | 1.810 | 1,632,000 | +56,000 | 0.38% | 2,953,920 |
| 2017-03-13 | 2017-03-09 | 1.790 | 1,576,000 | +100,000 | 0.36% | 2,821,040 |
| 2017-03-10 | 2017-03-08 | 1.800 | 1,476,000 | -96,000 | 0.34% | 2,656,800 |
| 2017-03-07 | 2017-03-03 | 1.780 | 1,572,000 | +76,000 | 0.36% | 2,798,160 |
| 2017-03-03 | 2017-03-01 | 1.760 | 1,496,000 | +40,000 | 0.35% | 2,632,960 |
| 2017-03-02 | 2017-02-28 | 1.810 | 1,456,000 | -20,000 | 0.34% | 2,635,360 |
| 2017-03-01 | 2017-02-27 | 1.800 | 1,476,000 | +40,000 | 0.34% | 2,656,800 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,436,000 | +16,000 | 0.33% | 2,642,240 |
| 2017-02-24 | 2017-02-22 | 1.740 | 1,420,000 | +40,000 | 0.33% | 2,470,800 |
| 2017-02-23 | 2017-02-21 | 1.700 | 1,380,000 | +52,000 | 0.32% | 2,346,000 |
| 2017-02-15 | 2017-02-13 | 1.730 | 1,328,000 | -644,000 | 0.31% | 2,297,440 |
| 2017-02-14 | 2017-02-10 | 1.720 | 1,972,000 | -108,000 | 0.46% | 3,391,840 |
| 2017-02-09 | 2017-02-07 | 1.690 | 2,080,000 | -28,000 | 0.48% | 3,515,200 |
| 2017-02-08 | 2017-02-06 | 1.700 | 2,108,000 | +52,000 | 0.49% | 3,583,600 |
| 2017-02-01 | 2017-01-25 | 1.850 | 2,056,000 | +48,000 | 0.47% | 3,803,600 |
| 2017-01-25 | 2017-01-23 | 1.890 | 2,008,000 | +12,000 | 0.46% | 3,795,120 |
| 2017-01-24 | 2017-01-20 | 1.850 | 1,996,000 | -20,000 | 0.46% | 3,692,600 |
| 2017-01-23 | 2017-01-19 | 1.840 | 2,016,000 | -20,000 | 0.47% | 3,709,440 |
| 2017-01-20 | 2017-01-18 | 1.870 | 2,036,000 | +88,000 | 0.47% | 3,807,320 |
| 2017-01-18 | 2017-01-16 | 1.900 | 1,948,000 | +196,000 | 0.45% | 3,701,200 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,752,000 | +20,000 | 0.40% | 3,118,560 |
| 2017-01-12 | 2017-01-10 | 2.020 | 1,732,000 | +48,000 | 0.40% | 3,498,640 |
| 2017-01-11 | 2017-01-09 | 2.060 | 1,684,000 | -8,000 | 0.39% | 3,469,040 |
| 2017-01-09 | 2017-01-05 | 2.070 | 1,692,000 | +28,000 | 0.39% | 3,502,440 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,664,000 | -152,000 | 0.38% | 3,178,240 |
| 2016-12-30 | 2016-12-28 | 1.750 | 1,816,000 | +12,000 | 0.42% | 3,178,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 1,804,000 | +192,000 | 0.42% | 2,561,680 |
| 2016-12-28 | 2016-12-22 | 1.420 | 1,612,000 | +40,000 | 0.37% | 2,289,040 |
| 2016-12-23 | 2016-12-21 | 1.420 | 1,572,000 | +40,000 | 0.36% | 2,232,240 |
| 2016-12-21 | 2016-12-19 | 1.460 | 1,532,000 | +100,000 | 0.35% | 2,236,720 |
| 2016-12-20 | 2016-12-16 | 1.550 | 1,432,000 | -36,000 | 0.33% | 2,219,600 |
| 2016-12-19 | 2016-12-15 | 1.520 | 1,468,000 | +52,000 | 0.34% | 2,231,360 |
| 2016-12-16 | 2016-12-14 | 1.610 | 1,416,000 | +48,000 | 0.33% | 2,279,760 |
| 2016-12-15 | 2016-12-13 | 1.610 | 1,368,000 | +12,000 | 0.32% | 2,202,480 |
| 2016-12-01 | 2016-11-29 | 1.620 | 1,356,000 | +20,000 | 0.31% | 2,196,720 |
| 2016-11-30 | 2016-11-28 | 1.630 | 1,336,000 | +76,000 | 0.31% | 2,177,680 |
| 2016-11-29 | 2016-11-25 | 1.640 | 1,260,000 | -228,000 | 0.29% | 2,066,400 |
| 2016-11-28 | 2016-11-24 | 1.650 | 1,488,000 | -20,000 | 0.34% | 2,455,200 |
| 2016-11-21 | 2016-11-17 | 1.470 | 1,508,000 | -52,000 | 0.35% | 2,216,760 |
| 2016-11-16 | 2016-11-14 | 1.480 | 1,560,000 | +300,000 | 0.36% | 2,308,800 |
| 2016-11-15 | 2016-11-11 | 1.540 | 1,260,000 | -396,000 | 0.29% | 1,940,400 |
| 2016-11-14 | 2016-11-10 | 1.470 | 1,656,000 | -36,000 | 0.38% | 2,434,320 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,692,000 | -16,000 | 0.39% | 2,402,640 |
| 2016-11-09 | 2016-11-07 | 1.350 | 1,708,000 | -40,000 | 0.39% | 2,305,800 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,748,000 | +40,000 | 0.40% | 2,062,640 |
| 2016-11-04 | 2016-11-02 | 1.150 | 1,708,000 | +28,000 | 0.39% | 1,964,200 |
| 2016-11-02 | 2016-10-31 | 1.210 | 1,680,000 | +200,000 | 0.39% | 2,032,800 |
| 2016-10-17 | 2016-10-13 | 1.020 | 1,480,000 | +192,000 | 0.34% | 1,509,600 |
| 2016-10-14 | 2016-10-12 | 1.040 | 1,288,000 | +380,000 | 0.30% | 1,339,520 |
| 2016-10-13 | 2016-10-11 | 1.230 | 908,000 | +24,000 | 0.21% | 1,116,840 |
| 2016-10-12 | 2016-10-07 | 1.170 | 884,000 | +76,000 | 0.20% | 1,034,280 |
| 2016-09-26 | 2016-09-22 | 1.130 | 808,000 | +36,000 | 0.19% | 913,040 |
| 2016-09-23 | 2016-09-21 | 1.130 | 772,000 | +24,000 | 0.18% | 872,360 |
| 2016-09-12 | 2016-09-08 | 1.140 | 748,000 | +32,000 | 0.17% | 852,720 |
| 2016-08-15 | 2016-08-11 | 1.090 | 716,000 | +8,000 | 0.17% | 780,440 |
| 2016-08-10 | 2016-08-08 | 1.100 | 708,000 | +48,000 | 0.16% | 778,800 |
| 2016-08-05 | 2016-08-03 | 1.090 | 660,000 | -4,000 | 0.15% | 719,400 |
| 2016-08-03 | 2016-07-29 | 1.090 | 664,000 | +4,000 | 0.15% | 723,760 |
| 2016-07-29 | 2016-07-27 | 1.030 | 660,000 | +92,000 | 0.15% | 679,800 |
| 2016-07-20 | 2016-07-18 | 1.020 | 568,000 | +124,000 | 0.13% | 579,360 |
| 2016-07-05 | 2016-06-30 | 0.870 | 444,000 | +16,000 | 0.10% | 386,280 |
| 2016-05-10 | 2016-05-06 | 0.730 | 428,000 | +84,000 | 0.10% | 312,440 |
| 2016-05-09 | 2016-05-05 | 0.680 | 344,000 | +172,000 | 0.08% | 233,920 |
| 2016-05-06 | 2016-05-04 | 0.670 | 172,000 | +4,000 | 0.04% | 115,240 |
| 2016-04-22 | 2016-04-20 | 0.690 | 168,000 | +8,000 | 0.04% | 115,920 |
| 2016-01-18 | 2016-01-14 | 0.700 | 160,000 | +8,000 | 0.04% | 112,000 |
| 2016-01-06 | 2016-01-04 | 0.800 | 152,000 | +8,000 | 0.04% | 121,600 |
| 2016-01-05 | 2015-12-31 | 0.810 | 144,000 | +12,000 | 0.03% | 116,640 |
| 2015-07-10 | 2015-07-08 | 0.650 | 132,000 | -12,000 | 0.03% | 85,800 |
| 2015-07-08 | 2015-07-06 | 0.810 | 144,000 | -36,000 | 0.03% | 116,640 |
| 2015-06-26 | 2015-06-24 | 1.320 | 180,000 | -8,000 | 0.04% | 237,600 |
| 2015-06-16 | 2015-06-12 | 1.190 | 188,000 | +36,000 | 0.04% | 223,720 |
| 2015-06-09 | 2015-06-05 | 1.060 | 152,000 | +12,000 | 0.04% | 161,120 |
| 2015-06-05 | 2015-06-03 | 1.310 | 140,000 | +16,000 | 0.03% | 183,400 |
| 2015-06-02 | 2015-05-29 | 0.990 | 124,000 | +4,000 | 0.03% | 122,760 |
| 2015-05-22 | 2015-05-20 | 0.950 | 120,000 | -8,000 | 0.03% | 114,000 |
| 2015-05-21 | 2015-05-19 | 1.060 | 128,000 | -12,000 | 0.03% | 135,680 |
| 2015-05-18 | 2015-05-14 | 0.850 | 140,000 | +12,000 | 0.03% | 119,000 |
| 2015-05-11 | 2015-05-07 | 0.810 | 128,000 | -96,000 | 0.03% | 103,680 |
| 2015-04-30 | 2015-04-28 | 0.790 | 224,000 | -12,000 | 0.05% | 176,960 |
| 2015-04-29 | 2015-04-27 | 0.820 | 236,000 | +24,000 | 0.05% | 193,520 |
| 2015-04-28 | 2015-04-24 | 0.880 | 212,000 | +60,000 | 0.05% | 186,560 |
| 2015-01-07 | 2015-01-05 | 0.740 | 152,000 | -28,000 | 0.04% | 112,480 |
| 2014-12-30 | 2014-12-24 | 0.750 | 180,000 | +8,000 | 0.04% | 135,000 |
| 2014-12-16 | 2014-12-12 | 0.820 | 172,000 | -12,000 | 0.04% | 141,040 |
| 2014-12-12 | 2014-12-10 | 0.790 | 184,000 | +8,000 | 0.04% | 145,360 |
| 2014-12-10 | 2014-12-08 | 0.810 | 176,000 | +12,000 | 0.04% | 142,560 |
| 2014-12-04 | 2014-12-02 | 0.790 | 164,000 | -20,000 | 0.04% | 129,560 |
| 2014-10-31 | 2014-10-29 | 0.630 | 184,000 | +40,000 | 0.04% | 115,920 |
| 2014-10-28 | 2014-10-24 | 0.640 | 144,000 | +8,000 | 0.03% | 92,160 |
| 2014-09-30 | 2014-09-26 | 0.730 | 136,000 | -60,000 | 0.03% | 99,280 |
| 2014-09-24 | 2014-09-22 | 0.590 | 196,000 | +20,000 | 0.05% | 115,640 |
| 2014-09-19 | 2014-09-17 | 0.600 | 176,000 | +80,000 | 0.04% | 105,600 |
| 2013-09-12 | 2013-09-10 | 0.570 | 96,000 | -52,000 | 0.02% | 54,720 |
| 2013-09-06 | 2013-09-04 | 0.630 | 148,000 | +52,000 | 0.03% | 93,240 |
| 2013-03-28 | 2013-03-26 | 0.660 | 96,000 | -16,000 | 0.02% | 63,360 |
| 2013-01-14 | 2013-01-10 | 0.600 | 112,000 | -32,000 | 0.03% | 67,200 |
| 2013-01-11 | 2013-01-09 | 0.590 | 144,000 | +32,000 | 0.03% | 84,960 |
| 2013-01-02 | 2012-12-27 | 0.620 | 112,000 | -160,000 | 0.03% | 69,440 |
| 2012-11-05 | 2012-11-01 | 0.570 | 272,000 | +80,000 | 0.06% | 155,040 |
| 2012-10-29 | 2012-10-25 | 0.630 | 192,000 | +80,000 | 0.04% | 120,960 |
| 2012-07-09 | 2012-07-05 | 0.650 | 112,000 | -12,000 | 0.03% | 72,800 |
| 2012-06-26 | 2012-06-22 | 0.700 | 124,000 | -20,000 | 0.03% | 86,800 |
| 2012-03-26 | 2012-03-22 | 0.670 | 144,000 | -4,000 | 0.03% | 96,480 |
| 2012-02-20 | 2012-02-16 | 0.700 | 148,000 | +20,000 | 0.03% | 103,600 |
| 2011-12-22 | 2011-12-20 | 0.680 | 128,000 | -8,000 | 0.03% | 87,040 |
| 2011-10-11 | 2011-10-07 | 0.560 | 136,000 | +8,000 | 0.03% | 76,160 |
| 2011-09-12 | 2011-09-08 | 0.560 | 128,000 | -60,000 | 0.03% | 71,680 |
| 2011-09-09 | 2011-09-07 | 0.540 | 188,000 | -20,000 | 0.04% | 101,520 |
| 2011-08-17 | 2011-08-15 | 0.570 | 208,000 | -172,000 | 0.05% | 118,560 |
| 2011-08-12 | 2011-08-10 | 0.700 | 380,000 | +60,000 | 0.09% | 266,000 |
| 2011-08-09 | 2011-08-05 | 0.630 | 320,000 | -32,000 | 0.07% | 201,600 |
| 2011-07-18 | 2011-07-14 | 0.640 | 352,000 | -16,000 | 0.08% | 225,280 |
| 2011-07-04 | 2011-06-29 | 0.710 | 368,000 | -20,000 | 0.08% | 261,280 |
| 2011-04-01 | 2011-03-30 | 0.760 | 388,000 | -12,000 | 0.09% | 294,880 |
| 2011-03-30 | 2011-03-28 | 0.740 | 400,000 | -120,000 | 0.09% | 296,000 |
| 2011-03-28 | 2011-03-24 | 0.680 | 520,000 | +12,000 | 0.12% | 353,600 |
| 2011-02-14 | 2011-02-10 | 0.690 | 508,000 | +20,000 | 0.12% | 350,520 |
| 2011-01-21 | 2011-01-19 | 0.680 | 488,000 | +12,000 | 0.11% | 331,840 |
| 2011-01-14 | 2011-01-12 | 0.740 | 476,000 | +100,000 | 0.11% | 352,240 |
| 2011-01-05 | 2011-01-03 | 0.740 | 376,000 | -8,000 | 0.09% | 278,240 |
| 2010-12-29 | 2010-12-24 | 0.830 | 384,000 | -20,000 | 0.09% | 318,720 |
| 2010-09-17 | 2010-09-15 | 0.820 | 404,000 | -12,000 | 0.09% | 331,280 |
| 2010-08-19 | 2010-08-17 | 0.800 | 416,000 | +12,000 | 0.10% | 332,800 |
| 2010-05-20 | 2010-05-18 | 0.800 | 404,000 | -8,000 | 0.09% | 323,200 |
| 2010-05-11 | 2010-05-07 | 1.040 | 412,000 | +12,000 | 0.10% | 428,480 |
| 2010-05-05 | 2010-05-03 | 1.100 | 400,000 | +20,000 | 0.09% | 440,000 |
| 2010-05-03 | 2010-04-29 | 1.110 | 380,000 | +8,000 | 0.09% | 421,800 |
| 2010-04-12 | 2010-04-08 | 1.180 | 372,000 | -8,000 | 0.09% | 438,960 |
| 2010-04-09 | 2010-04-07 | 1.160 | 380,000 | -4,000 | 0.09% | 440,800 |
| 2010-03-31 | 2010-03-29 | 1.250 | 384,000 | +12,000 | 0.09% | 480,000 |
| 2010-03-29 | 2010-03-25 | 1.230 | 372,000 | +20,000 | 0.09% | 457,560 |
| 2010-03-26 | 2010-03-24 | 1.290 | 352,000 | -28,000 | 0.08% | 454,080 |
| 2010-03-25 | 2010-03-23 | 1.170 | 380,000 | -20,000 | 0.09% | 444,600 |
| 2010-03-18 | 2010-03-16 | 1.170 | 400,000 | -4,000 | 0.09% | 468,000 |
| 2010-03-16 | 2010-03-12 | 1.170 | 404,000 | +20,000 | 0.09% | 472,680 |
| 2010-03-05 | 2010-03-03 | 1.200 | 384,000 | -20,000 | 0.09% | 460,800 |
| 2010-02-22 | 2010-02-18 | 1.190 | 404,000 | +32,000 | 0.09% | 480,760 |
| 2010-02-09 | 2010-02-05 | 1.170 | 372,000 | -28,000 | 0.09% | 435,240 |
| 2010-02-03 | 2010-02-01 | 1.210 | 400,000 | +20,000 | 0.09% | 484,000 |
| 2010-02-02 | 2010-01-29 | 1.200 | 380,000 | -36,000 | 0.09% | 456,000 |
| 2010-02-01 | 2010-01-28 | 1.270 | 416,000 | -16,000 | 0.10% | 528,320 |
| 2010-01-28 | 2010-01-26 | 1.250 | 432,000 | +28,000 | 0.10% | 540,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 404,000 | +12,000 | 0.09% | 525,200 |
| 2010-01-20 | 2010-01-18 | 1.350 | 392,000 | -12,000 | 0.09% | 529,200 |
| 2010-01-19 | 2010-01-15 | 1.330 | 404,000 | -12,000 | 0.09% | 537,320 |
| 2010-01-13 | 2010-01-11 | 1.310 | 416,000 | -12,000 | 0.10% | 544,960 |
| 2010-01-12 | 2010-01-08 | 1.340 | 428,000 | -56,000 | 0.10% | 573,520 |
| 2010-01-11 | 2010-01-07 | 1.310 | 484,000 | +80,000 | 0.11% | 634,040 |
| 2010-01-08 | 2010-01-06 | 1.290 | 404,000 | +72,000 | 0.09% | 521,160 |
| 2009-12-29 | 2009-12-24 | 1.210 | 332,000 | -40,000 | 0.08% | 401,720 |
| 2009-12-22 | 2009-12-18 | 1.180 | 372,000 | +32,000 | 0.09% | 438,960 |
| 2009-12-17 | 2009-12-15 | 1.280 | 340,000 | +8,000 | 0.08% | 435,200 |
| 2009-12-11 | 2009-12-09 | 1.200 | 332,000 | +76,000 | 0.08% | 398,400 |
| 2009-12-09 | 2009-12-07 | 1.230 | 256,000 | -36,000 | 0.06% | 314,880 |
| 2009-12-02 | 2009-11-30 | 1.190 | 292,000 | +36,000 | 0.07% | 347,480 |
| 2009-12-01 | 2009-11-27 | 1.190 | 256,000 | -40,000 | 0.06% | 304,640 |
| 2009-11-30 | 2009-11-26 | 1.280 | 296,000 | +80,000 | 0.07% | 378,880 |
| 2009-11-17 | 2009-11-13 | 1.200 | 216,000 | -36,000 | 0.05% | 259,200 |
| 2009-11-11 | 2009-11-09 | 1.180 | 252,000 | +36,000 | 0.06% | 297,360 |
| 2009-11-10 | 2009-11-06 | 1.180 | 216,000 | -28,000 | 0.05% | 254,880 |
| 2009-11-05 | 2009-11-03 | 1.280 | 244,000 | +4,000 | 0.06% | 312,320 |
| 2009-10-27 | 2009-10-22 | 1.350 | 240,000 | +28,000 | 0.06% | 324,000 |
| 2009-10-23 | 2009-10-21 | 1.390 | 212,000 | +20,000 | 0.05% | 294,680 |
| 2009-10-19 | 2009-10-15 | 1.440 | 192,000 | +36,000 | 0.04% | 276,480 |
| 2009-10-16 | 2009-10-14 | 1.500 | 156,000 | -80,000 | 0.04% | 234,000 |
| 2009-10-15 | 2009-10-13 | 1.430 | 236,000 | +60,000 | 0.05% | 337,480 |
| 2009-10-02 | 2009-09-29 | 1.550 | 176,000 | +20,000 | 0.04% | 272,800 |
| 2009-09-30 | 2009-09-28 | 1.560 | 156,000 | +28,000 | 0.04% | 243,360 |
| 2009-09-23 | 2009-09-21 | 1.490 | 128,000 | +64,000 | 0.03% | 190,720 |
| 2009-09-21 | 2009-09-17 | 1.430 | 64,000 | -24,000 | 0.01% | 91,520 |
| 2009-08-31 | 2009-08-27 | 1.330 | 88,000 | -8,000 | 0.02% | 117,040 |
| 2009-08-25 | 2009-08-21 | 1.120 | 96,000 | -16,000 | 0.02% | 107,520 |
| 2009-08-21 | 2009-08-19 | 1.100 | 112,000 | -120,000 | 0.03% | 123,200 |
| 2009-08-06 | 2009-08-04 | 1.110 | 232,000 | -36,000 | 0.05% | 257,520 |
| 2009-08-03 | 2009-07-30 | 1.100 | 268,000 | -12,000 | 0.06% | 294,800 |
| 2009-07-30 | 2009-07-28 | 1.130 | 280,000 | -32,000 | 0.06% | 316,400 |
| 2009-07-22 | 2009-07-20 | 1.040 | 312,000 | +16,000 | 0.07% | 324,480 |
| 2009-07-20 | 2009-07-16 | 1.120 | 296,000 | +12,000 | 0.07% | 331,520 |
| 2009-07-15 | 2009-07-13 | 1.070 | 284,000 | +16,000 | 0.07% | 303,880 |
| 2009-07-13 | 2009-07-09 | 1.070 | 268,000 | +12,000 | 0.06% | 286,760 |
| 2009-07-02 | 2009-06-29 | 1.090 | 256,000 | +12,000 | 0.06% | 279,040 |
| 2009-06-26 | 2009-06-24 | 1.080 | 244,000 | +8,000 | 0.06% | 263,520 |
| 2009-06-25 | 2009-06-23 | 1.140 | 236,000 | +40,000 | 0.05% | 269,040 |
| 2009-06-24 | 2009-06-22 | 1.170 | 196,000 | +40,000 | 0.05% | 229,320 |
| 2009-06-16 | 2009-06-12 | 1.130 | 156,000 | -32,000 | 0.04% | 176,280 |
| 2009-06-15 | 2009-06-11 | 1.070 | 188,000 | -28,000 | 0.04% | 201,160 |
| 2009-06-12 | 2009-06-10 | 1.100 | 216,000 | -56,000 | 0.05% | 237,600 |
| 2009-06-11 | 2009-06-09 | 1.050 | 272,000 | -76,000 | 0.06% | 285,600 |
| 2009-06-09 | 2009-06-05 | 1.100 | 348,000 | +4,000 | 0.08% | 382,800 |
| 2009-06-05 | 2009-06-03 | 1.090 | 344,000 | +40,000 | 0.08% | 374,960 |
| 2009-06-04 | 2009-06-02 | 1.080 | 304,000 | -8,000 | 0.07% | 328,320 |
| 2009-06-03 | 2009-06-01 | 1.130 | 312,000 | +20,000 | 0.07% | 352,560 |
| 2009-06-01 | 2009-05-27 | 1.080 | 292,000 | +28,000 | 0.07% | 315,360 |
| 2009-05-29 | 2009-05-26 | 1.060 | 264,000 | +12,000 | 0.06% | 279,840 |
| 2009-05-21 | 2009-05-19 | 0.940 | 252,000 | +100,000 | 0.06% | 236,880 |
| 2009-04-30 | 2009-04-28 | 0.780 | 152,000 | -88,000 | 0.04% | 118,560 |
| 2009-04-29 | 2009-04-27 | 0.900 | 240,000 | -28,000 | 0.06% | 216,000 |
| 2009-04-23 | 2009-04-21 | 0.950 | 268,000 | -36,000 | 0.06% | 254,600 |
| 2009-04-22 | 2009-04-20 | 0.950 | 304,000 | -20,000 | 0.07% | 288,800 |
| 2009-04-21 | 2009-04-17 | 0.910 | 324,000 | +144,000 | 0.07% | 294,840 |
| 2009-04-06 | 2009-04-02 | 0.840 | 180,000 | +52,000 | 0.04% | 151,200 |
| 2009-03-30 | 2009-03-26 | 0.800 | 128,000 | -16,000 | 0.03% | 102,400 |
| 2009-03-25 | 2009-03-23 | 0.790 | 144,000 | +8,000 | 0.03% | 113,760 |
| 2009-03-17 | 2009-03-13 | 0.850 | 136,000 | +60,000 | 0.03% | 115,600 |
| 2009-03-13 | 2009-03-11 | 0.870 | 76,000 | -40,000 | 0.02% | 66,120 |
| 2009-02-26 | 2009-02-24 | 0.970 | 116,000 | +32,000 | 0.03% | 112,520 |
| 2009-02-25 | 2009-02-23 | 0.980 | 84,000 | -8,000 | 0.02% | 82,320 |
| 2009-02-11 | 2009-02-09 | 0.900 | 92,000 | +16,000 | 0.02% | 82,800 |
| 2009-02-10 | 2009-02-06 | 0.900 | 76,000 | +12,000 | 0.02% | 68,400 |
| 2009-02-09 | 2009-02-05 | 1.020 | 64,000 | +16,000 | 0.01% | 65,280 |
| 2009-02-05 | 2009-02-03 | 1.040 | 48,000 | +12,000 | 0.01% | 49,920 |
| 2009-01-05 | 2008-12-31 | 1.360 | 36,000 | +8,000 | 0.01% | 48,960 |
| 2009-01-02 | 2008-12-29 | 1.420 | 28,000 | -56,000 | 0.01% | 39,760 |
| 2008-12-30 | 2008-12-24 | 1.600 | 84,000 | -12,000 | 0.02% | 134,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 96,000 | 0.02% | 163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy