History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,036,000 | +0 | 0.23% | 245,532 |
| 2025-10-13 | 2025-10-09 | 0.237 | 1,036,000 | +0 | 0.23% | 245,532 |
| 2025-10-10 | 2025-10-08 | 0.237 | 1,036,000 | +0 | 0.23% | 245,532 |
| 2025-10-09 | 2025-10-06 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-10-08 | 2025-10-03 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-10-02 | 2025-09-29 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,036,000 | +0 | 0.23% | 229,992 |
| 2025-09-19 | 2025-09-17 | 0.233 | 1,036,000 | +0 | 0.23% | 241,388 |
| 2025-09-18 | 2025-09-16 | 0.233 | 1,036,000 | +0 | 0.23% | 241,388 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,036,000 | +0 | 0.23% | 241,388 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-10 | 2025-09-08 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-09-01 | 2025-08-28 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-08-28 | 2025-08-26 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-08-27 | 2025-08-25 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-08-26 | 2025-08-22 | 0.221 | 1,036,000 | +0 | 0.23% | 228,956 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,036,000 | +0 | 0.23% | 253,820 |
| 2025-08-22 | 2025-08-20 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-21 | 2025-08-19 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-20 | 2025-08-18 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-19 | 2025-08-15 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-18 | 2025-08-14 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-15 | 2025-08-13 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-14 | 2025-08-12 | 0.229 | 1,036,000 | +0 | 0.23% | 237,244 |
| 2025-08-13 | 2025-08-11 | 0.223 | 1,036,000 | +0 | 0.23% | 231,028 |
| 2025-08-12 | 2025-08-08 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-11 | 2025-08-07 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-06 | 2025-08-04 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-05 | 2025-08-01 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-04 | 2025-07-31 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-08-01 | 2025-07-30 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,036,000 | +0 | 0.23% | 256,928 |
| 2025-07-30 | 2025-07-28 | 0.177 | 1,036,000 | +0 | 0.23% | 183,372 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,036,000 | +0 | 0.23% | 180,264 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,036,000 | +0 | 0.23% | 179,228 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,036,000 | +0 | 0.23% | 178,192 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,036,000 | +0 | 0.23% | 177,156 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,036,000 | +0 | 0.23% | 175,084 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,036,000 | +0 | 0.23% | 175,084 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,036,000 | +0 | 0.23% | 175,084 |
| 2025-07-17 | 2025-07-15 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-07-15 | 2025-07-11 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-07-14 | 2025-07-10 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-04 | 2025-07-02 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-03 | 2025-06-30 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-07-02 | 2025-06-27 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,036,000 | +0 | 0.23% | 164,724 |
| 2025-06-27 | 2025-06-25 | 0.156 | 1,036,000 | +0 | 0.23% | 161,616 |
| 2025-06-26 | 2025-06-24 | 0.156 | 1,036,000 | +0 | 0.23% | 161,616 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,036,000 | +0 | 0.23% | 161,616 |
| 2025-06-24 | 2025-06-20 | 0.154 | 1,036,000 | +0 | 0.23% | 159,544 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,036,000 | +0 | 0.23% | 158,508 |
| 2025-06-20 | 2025-06-18 | 0.153 | 1,036,000 | +0 | 0.23% | 158,508 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,036,000 | +0 | 0.23% | 158,508 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-13 | 2025-06-11 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-11 | 2025-06-09 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-10 | 2025-06-06 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-09 | 2025-06-05 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-06 | 2025-06-04 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-04 | 2025-06-02 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-06-02 | 2025-05-29 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-30 | 2025-05-28 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-28 | 2025-05-26 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-27 | 2025-05-23 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-26 | 2025-05-22 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-23 | 2025-05-21 | 0.152 | 1,036,000 | +0 | 0.23% | 157,472 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-05-13 | 2025-05-09 | 0.148 | 1,036,000 | +0 | 0.23% | 153,328 |
| 2025-05-12 | 2025-05-08 | 0.147 | 1,036,000 | +0 | 0.23% | 152,292 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,036,000 | +0 | 0.23% | 152,292 |
| 2025-05-08 | 2025-05-06 | 0.147 | 1,036,000 | +0 | 0.23% | 152,292 |
| 2025-05-07 | 2025-05-02 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-05-06 | 2025-04-30 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,036,000 | +0 | 0.23% | 151,256 |
| 2025-04-25 | 2025-04-23 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-23 | 2025-04-17 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-16 | 2025-04-14 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-14 | 2025-04-10 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-10 | 2025-04-08 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-08 | 2025-04-03 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-07 | 2025-04-02 | 0.145 | 1,036,000 | +0 | 0.23% | 150,220 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,036,000 | +0 | 0.23% | 154,364 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,036,000 | +0 | 0.23% | 155,400 |
| 2025-03-31 | 2025-03-27 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-28 | 2025-03-26 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-27 | 2025-03-25 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-26 | 2025-03-24 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-25 | 2025-03-21 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-24 | 2025-03-20 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-21 | 2025-03-19 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-20 | 2025-03-18 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-19 | 2025-03-17 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,036,000 | +0 | 0.23% | 169,904 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-07 | 2025-03-05 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-03-03 | 2025-02-27 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-02-28 | 2025-02-26 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,036,000 | +0 | 0.23% | 179,228 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,036,000 | +0 | 0.23% | 165,760 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,036,000 | +0 | 0.23% | 165,760 |
| 2025-02-21 | 2025-02-19 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-20 | 2025-02-18 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-13 | 2025-02-11 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-12 | 2025-02-10 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-11 | 2025-02-07 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-06 | 2025-02-04 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-05 | 2025-02-03 | 0.166 | 1,036,000 | +0 | 0.23% | 171,976 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-01-27 | 2025-01-23 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-01-24 | 2025-01-22 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-01-22 | 2025-01-20 | 0.168 | 1,036,000 | +0 | 0.23% | 174,048 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,036,000 | +0 | 0.23% | 179,228 |
| 2025-01-20 | 2025-01-16 | 0.174 | 1,036,000 | +0 | 0.23% | 180,264 |
| 2025-01-17 | 2025-01-15 | 0.185 | 1,036,000 | +0 | 0.23% | 191,660 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,036,000 | +0 | 0.23% | 191,660 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,036,000 | +0 | 0.23% | 185,444 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,036,000 | +0 | 0.23% | 222,740 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,036,000 | +0 | 0.23% | 247,604 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,036,000 | +0 | 0.23% | 170,940 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,036,000 | +0 | 0.23% | 165,760 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-20 | 2024-12-18 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,036,000 | +0 | 0.23% | 176,120 |
| 2024-12-12 | 2024-12-10 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-06 | 2024-12-04 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-05 | 2024-12-03 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-04 | 2024-12-02 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-03 | 2024-11-29 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-26 | 2024-11-22 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-25 | 2024-11-21 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-21 | 2024-11-19 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-20 | 2024-11-18 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-19 | 2024-11-15 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-18 | 2024-11-14 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-15 | 2024-11-13 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-13 | 2024-11-11 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-05 | 2024-11-01 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-11-01 | 2024-10-30 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-31 | 2024-10-29 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-29 | 2024-10-25 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-28 | 2024-10-24 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-25 | 2024-10-23 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-24 | 2024-10-22 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-23 | 2024-10-21 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-22 | 2024-10-18 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-21 | 2024-10-17 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-18 | 2024-10-16 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-17 | 2024-10-15 | 0.167 | 1,036,000 | +0 | 0.23% | 173,012 |
| 2024-10-16 | 2024-10-14 | 0.183 | 1,036,000 | +0 | 0.23% | 189,588 |
| 2024-10-15 | 2024-10-10 | 0.183 | 1,036,000 | +0 | 0.23% | 189,588 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,036,000 | +0 | 0.23% | 182,336 |
| 2024-10-10 | 2024-10-08 | 0.187 | 1,036,000 | +0 | 0.23% | 193,732 |
| 2024-10-09 | 2024-10-07 | 0.187 | 1,036,000 | +0 | 0.23% | 193,732 |
| 2024-10-08 | 2024-10-04 | 0.187 | 1,036,000 | +0 | 0.23% | 193,732 |
| 2024-10-07 | 2024-10-03 | 0.186 | 1,036,000 | +0 | 0.23% | 192,696 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,036,000 | +0 | 0.23% | 191,660 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,036,000 | +0 | 0.23% | 196,840 |
| 2024-10-02 | 2024-09-27 | 0.208 | 1,036,000 | +0 | 0.23% | 215,488 |
| 2024-09-30 | 2024-09-26 | 0.208 | 1,036,000 | +0 | 0.23% | 215,488 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,036,000 | +0 | 0.23% | 215,488 |
| 2024-09-26 | 2024-09-24 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-24 | 2024-09-20 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-23 | 2024-09-19 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-20 | 2024-09-17 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-19 | 2024-09-16 | 0.206 | 1,036,000 | +0 | 0.23% | 213,416 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,036,000 | +0 | 0.23% | 207,200 |
| 2024-08-28 | 2024-08-26 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-27 | 2024-08-23 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-26 | 2024-08-22 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-23 | 2024-08-21 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-22 | 2024-08-20 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-21 | 2024-08-19 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-20 | 2024-08-16 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-19 | 2024-08-15 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-14 | 2024-08-12 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-13 | 2024-08-09 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-12 | 2024-08-08 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-09 | 2024-08-07 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-08 | 2024-08-06 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-07 | 2024-08-05 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-06 | 2024-08-02 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-05 | 2024-08-01 | 0.213 | 1,036,000 | +0 | 0.23% | 220,668 |
| 2024-08-02 | 2024-07-31 | 0.201 | 1,036,000 | +0 | 0.23% | 208,236 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,036,000 | +0 | 0.23% | 217,560 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,036,000 | +0 | 0.23% | 233,100 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,036,000 | +0 | 0.23% | 253,820 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,036,000 | +0 | 0.23% | 253,820 |
| 2024-07-26 | 2024-07-24 | 0.245 | 1,036,000 | +0 | 0.23% | 253,820 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,036,000 | +0 | 0.23% | 259,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,036,000 | +0 | 0.23% | 259,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,036,000 | +0 | 0.23% | 305,620 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,036,000 | +0 | 0.23% | 305,620 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,036,000 | +0 | 0.23% | 274,540 |
| 2024-07-18 | 2024-07-16 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-17 | 2024-07-15 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-16 | 2024-07-12 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-15 | 2024-07-11 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-12 | 2024-07-10 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-11 | 2024-07-09 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,036,000 | +0 | 0.24% | 237,244 |
| 2024-07-09 | 2024-07-05 | 0.223 | 1,036,000 | +0 | 0.24% | 231,028 |
| 2024-07-08 | 2024-07-04 | 0.223 | 1,036,000 | +0 | 0.24% | 231,028 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,036,000 | +0 | 0.24% | 217,560 |
| 2024-07-04 | 2024-07-02 | 0.210 | 1,036,000 | +0 | 0.24% | 217,560 |
| 2024-07-03 | 2024-06-28 | 0.214 | 1,036,000 | +0 | 0.24% | 221,704 |
| 2024-07-02 | 2024-06-27 | 0.240 | 1,036,000 | +0 | 0.24% | 248,640 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,036,000 | +0 | 0.24% | 253,820 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-06-26 | 2024-06-24 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-25 | 2024-06-21 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-24 | 2024-06-20 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-21 | 2024-06-19 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-20 | 2024-06-18 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-17 | 2024-06-13 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-14 | 2024-06-12 | 0.203 | 1,036,000 | +0 | 0.24% | 210,308 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,036,000 | +0 | 0.24% | 206,164 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,036,000 | +0 | 0.24% | 208,236 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,036,000 | +0 | 0.24% | 208,236 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,036,000 | +0 | 0.24% | 208,236 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,036,000 | +0 | 0.24% | 208,236 |
| 2024-05-27 | 2024-05-23 | 0.202 | 1,036,000 | +0 | 0.24% | 209,272 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,036,000 | +0 | 0.24% | 229,992 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,036,000 | +0 | 0.24% | 229,992 |
| 2024-05-22 | 2024-05-20 | 0.210 | 1,036,000 | +0 | 0.24% | 217,560 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-10 | 2024-05-08 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-05-08 | 2024-05-06 | 0.195 | 1,036,000 | +0 | 0.24% | 202,020 |
| 2024-05-07 | 2024-05-03 | 0.195 | 1,036,000 | +0 | 0.24% | 202,020 |
| 2024-05-06 | 2024-05-02 | 0.195 | 1,036,000 | +0 | 0.24% | 202,020 |
| 2024-05-03 | 2024-04-30 | 0.195 | 1,036,000 | +0 | 0.24% | 202,020 |
| 2024-05-02 | 2024-04-29 | 0.191 | 1,036,000 | +0 | 0.24% | 197,876 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,036,000 | +0 | 0.24% | 207,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,036,000 | +0 | 0.24% | 165,760 |
| 2024-04-08 | 2024-04-03 | 0.215 | 1,036,000 | +0 | 0.24% | 222,740 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,036,000 | +0 | 0.24% | 234,136 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,036,000 | +0 | 0.24% | 290,080 |
| 2024-03-08 | 2024-03-06 | 0.290 | 1,036,000 | +0 | 0.24% | 300,440 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,036,000 | +0 | 0.24% | 315,980 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-03-04 | 2024-02-29 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-29 | 2024-02-27 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-28 | 2024-02-26 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-27 | 2024-02-23 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-26 | 2024-02-22 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,036,000 | +0 | 0.24% | 341,880 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,036,000 | +0 | 0.24% | 326,340 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,036,000 | +0 | 0.24% | 326,340 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,036,000 | +0 | 0.24% | 331,520 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,036,000 | +0 | 0.24% | 331,520 |
| 2024-02-16 | 2024-02-14 | 0.360 | 1,036,000 | +0 | 0.24% | 372,960 |
| 2024-02-15 | 2024-02-09 | 0.360 | 1,036,000 | +0 | 0.24% | 372,960 |
| 2024-02-14 | 2024-02-07 | 0.495 | 1,036,000 | +0 | 0.24% | 512,820 |
| 2024-02-08 | 2024-02-06 | 0.495 | 1,036,000 | +0 | 0.24% | 512,820 |
| 2024-02-07 | 2024-02-05 | 0.495 | 1,036,000 | +0 | 0.24% | 512,820 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,036,000 | +0 | 0.24% | 507,640 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,036,000 | +0 | 0.24% | 466,200 |
| 2024-02-02 | 2024-01-31 | 0.460 | 1,036,000 | +0 | 0.24% | 476,560 |
| 2024-02-01 | 2024-01-30 | 0.480 | 1,036,000 | +0 | 0.24% | 497,280 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,036,000 | +0 | 0.24% | 512,820 |
| 2024-01-30 | 2024-01-26 | 0.435 | 1,036,000 | +0 | 0.24% | 450,660 |
| 2024-01-29 | 2024-01-25 | 0.390 | 1,036,000 | +0 | 0.24% | 404,040 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,036,000 | +0 | 0.24% | 372,960 |
| 2024-01-25 | 2024-01-23 | 0.315 | 1,036,000 | +0 | 0.24% | 326,340 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,036,000 | +0 | 0.24% | 326,340 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,036,000 | +0 | 0.24% | 326,340 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,036,000 | +0 | 0.24% | 310,800 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,036,000 | +0 | 0.24% | 315,980 |
| 2024-01-18 | 2024-01-16 | 0.295 | 1,036,000 | +0 | 0.24% | 305,620 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,036,000 | +0 | 0.24% | 274,540 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,036,000 | +0 | 0.24% | 290,080 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,036,000 | +0 | 0.24% | 269,360 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,036,000 | +0 | 0.24% | 248,640 |
| 2024-01-11 | 2024-01-09 | 0.227 | 1,036,000 | +0 | 0.24% | 235,172 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,036,000 | +0 | 0.24% | 217,560 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,036,000 | +0 | 0.24% | 196,840 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,036,000 | +0 | 0.24% | 227,920 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,036,000 | +0 | 0.24% | 227,920 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,036,000 | +0 | 0.24% | 227,920 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,036,000 | +0 | 0.24% | 227,920 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,036,000 | +0 | 0.24% | 227,920 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,036,000 | +0 | 0.24% | 238,280 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,036,000 | +0 | 0.24% | 248,640 |
| 2023-12-12 | 2023-12-08 | 0.240 | 1,036,000 | +0 | 0.24% | 248,640 |
| 2023-12-11 | 2023-12-07 | 0.240 | 1,036,000 | +0 | 0.24% | 248,640 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,036,000 | +0 | 0.24% | 279,720 |
| 2023-12-07 | 2023-12-05 | 0.246 | 1,036,000 | +0 | 0.24% | 254,856 |
| 2023-12-06 | 2023-12-04 | 0.247 | 1,036,000 | +0 | 0.24% | 255,892 |
| 2023-12-05 | 2023-12-01 | 0.248 | 1,036,000 | +0 | 0.24% | 256,928 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,036,000 | +0 | 0.24% | 257,964 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,036,000 | +0 | 0.24% | 257,964 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,036,000 | +0 | 0.24% | 257,964 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,036,000 | +0 | 0.24% | 257,964 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,036,000 | +0 | 0.24% | 257,964 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,036,000 | +0 | 0.24% | 259,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,036,000 | -4,000 | 0.24% | 269,360 |
| 2022-06-20 | 2022-06-16 | 0.245 | 1,040,000 | -32,000 | 0.24% | 254,800 |
| 2021-06-15 | 2021-06-10 | 0.335 | 1,072,000 | -48,000 | 0.25% | 359,120 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,120,000 | +80,000 | 0.26% | 392,000 |
| 2020-04-03 | 2020-04-01 | 0.345 | 1,040,000 | -300,000 | 0.24% | 358,800 |
| 2019-09-09 | 2019-09-05 | 0.790 | 1,340,000 | -304,000 | 0.31% | 1,058,600 |
| 2019-08-15 | 2019-08-13 | 0.810 | 1,644,000 | -408,000 | 0.38% | 1,331,640 |
| 2019-07-17 | 2019-07-15 | 0.800 | 2,052,000 | -100,000 | 0.47% | 1,641,600 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,152,000 | -40,000 | 0.50% | 1,700,080 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,192,000 | -120,000 | 0.51% | 1,731,680 |
| 2019-07-02 | 2019-06-27 | 0.650 | 2,312,000 | +88,000 | 0.53% | 1,502,800 |
| 2019-05-16 | 2019-05-14 | 0.640 | 2,224,000 | +100,000 | 0.51% | 1,423,360 |
| 2019-04-30 | 2019-04-26 | 0.660 | 2,124,000 | +468,000 | 0.49% | 1,401,840 |
| 2019-04-29 | 2019-04-25 | 0.630 | 1,656,000 | +100,000 | 0.38% | 1,043,280 |
| 2019-04-26 | 2019-04-24 | 0.750 | 1,556,000 | -84,000 | 0.36% | 1,167,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 1,640,000 | -56,000 | 0.38% | 1,262,800 |
| 2019-04-23 | 2019-04-17 | 0.760 | 1,696,000 | +56,000 | 0.39% | 1,288,960 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,640,000 | -4,000 | 0.38% | 1,230,000 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,644,000 | -60,000 | 0.38% | 1,348,080 |
| 2019-02-22 | 2019-02-20 | 0.750 | 1,704,000 | -400,000 | 0.39% | 1,278,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,104,000 | -16,000 | 0.49% | 1,620,080 |
| 2019-02-15 | 2019-02-13 | 0.790 | 2,120,000 | -108,000 | 0.49% | 1,674,800 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,228,000 | -68,000 | 0.51% | 1,760,120 |
| 2019-02-11 | 2019-02-04 | 0.730 | 2,296,000 | -4,000 | 0.53% | 1,676,080 |
| 2019-02-08 | 2019-01-31 | 0.720 | 2,300,000 | +72,000 | 0.53% | 1,656,000 |
| 2019-02-01 | 2019-01-30 | 0.770 | 2,228,000 | -28,000 | 0.51% | 1,715,560 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,256,000 | -488,000 | 0.52% | 1,895,040 |
| 2018-12-17 | 2018-12-13 | 0.490 | 2,744,000 | +400,000 | 0.63% | 1,344,560 |
| 2018-11-23 | 2018-11-21 | 0.570 | 2,344,000 | +48,000 | 0.54% | 1,336,080 |
| 2018-10-29 | 2018-10-25 | 0.495 | 2,296,000 | +24,000 | 0.53% | 1,136,520 |
| 2018-10-26 | 2018-10-24 | 0.500 | 2,272,000 | +12,000 | 0.52% | 1,136,000 |
| 2018-10-02 | 2018-09-27 | 0.530 | 2,260,000 | +248,000 | 0.52% | 1,197,800 |
| 2018-09-28 | 2018-09-26 | 0.600 | 2,012,000 | +180,000 | 0.46% | 1,207,200 |
| 2018-08-14 | 2018-08-10 | 0.600 | 1,832,000 | -4,000 | 0.42% | 1,099,200 |
| 2018-07-30 | 2018-07-26 | 0.670 | 1,836,000 | +28,000 | 0.42% | 1,230,120 |
| 2018-07-26 | 2018-07-24 | 0.700 | 1,808,000 | +80,000 | 0.42% | 1,265,600 |
| 2018-05-18 | 2018-05-16 | 0.690 | 1,728,000 | -20,000 | 0.40% | 1,192,320 |
| 2018-04-20 | 2018-04-18 | 0.880 | 1,748,000 | -80,000 | 0.40% | 1,538,240 |
| 2018-04-17 | 2018-04-13 | 0.910 | 1,828,000 | -4,000 | 0.42% | 1,663,480 |
| 2018-04-13 | 2018-04-11 | 0.910 | 1,832,000 | +100,000 | 0.42% | 1,667,120 |
| 2018-04-03 | 2018-03-28 | 0.890 | 1,732,000 | +96,000 | 0.40% | 1,541,480 |
| 2018-03-29 | 2018-03-27 | 0.860 | 1,636,000 | +96,000 | 0.38% | 1,406,960 |
| 2018-03-27 | 2018-03-23 | 0.900 | 1,540,000 | +4,000 | 0.36% | 1,386,000 |
| 2018-03-22 | 2018-03-20 | 0.910 | 1,536,000 | -20,000 | 0.35% | 1,397,760 |
| 2018-03-14 | 2018-03-12 | 0.930 | 1,556,000 | -20,000 | 0.36% | 1,447,080 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,576,000 | +40,000 | 0.36% | 1,465,680 |
| 2018-02-22 | 2018-02-20 | 0.960 | 1,536,000 | +20,000 | 0.35% | 1,474,560 |
| 2018-02-09 | 2018-02-07 | 0.960 | 1,516,000 | +4,000 | 0.35% | 1,455,360 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,512,000 | +60,000 | 0.35% | 1,708,560 |
| 2018-01-22 | 2018-01-18 | 0.900 | 1,452,000 | -40,000 | 0.34% | 1,306,800 |
| 2018-01-18 | 2018-01-16 | 0.900 | 1,492,000 | +40,000 | 0.34% | 1,342,800 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,452,000 | -40,000 | 0.34% | 1,306,800 |
| 2017-11-27 | 2017-11-23 | 1.080 | 1,492,000 | +20,000 | 0.34% | 1,611,360 |
| 2017-11-16 | 2017-11-14 | 1.140 | 1,472,000 | +80,000 | 0.34% | 1,678,080 |
| 2017-11-15 | 2017-11-13 | 1.130 | 1,392,000 | -8,000 | 0.32% | 1,572,960 |
| 2017-11-06 | 2017-11-02 | 1.180 | 1,400,000 | -40,000 | 0.32% | 1,652,000 |
| 2017-11-03 | 2017-11-01 | 1.150 | 1,440,000 | +40,000 | 0.33% | 1,656,000 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,400,000 | +16,000 | 0.32% | 1,960,000 |
| 2017-08-28 | 2017-08-24 | 1.150 | 1,384,000 | -28,000 | 0.32% | 1,591,600 |
| 2017-08-17 | 2017-08-15 | 1.170 | 1,412,000 | -12,000 | 0.33% | 1,652,040 |
| 2017-08-16 | 2017-08-14 | 1.180 | 1,424,000 | -8,000 | 0.33% | 1,680,320 |
| 2017-07-26 | 2017-07-24 | 1.460 | 1,432,000 | -24,000 | 0.33% | 2,090,720 |
| 2017-07-21 | 2017-07-19 | 1.390 | 1,456,000 | +12,000 | 0.34% | 2,023,840 |
| 2017-07-20 | 2017-07-18 | 1.370 | 1,444,000 | -32,000 | 0.33% | 1,978,280 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,476,000 | +4,000 | 0.34% | 2,066,400 |
| 2017-07-18 | 2017-07-14 | 1.500 | 1,472,000 | +8,000 | 0.34% | 2,208,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,464,000 | +8,000 | 0.34% | 2,254,560 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,456,000 | -12,000 | 0.34% | 2,504,320 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,468,000 | +32,000 | 0.34% | 2,569,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 1,436,000 | +4,000 | 0.33% | 2,541,720 |
| 2017-07-06 | 2017-07-04 | 1.760 | 1,432,000 | +12,000 | 0.33% | 2,520,320 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,420,000 | +8,000 | 0.33% | 2,683,800 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,412,000 | +28,000 | 0.33% | 2,838,120 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,384,000 | +32,000 | 0.32% | 2,505,040 |
| 2017-06-28 | 2017-06-26 | 2.230 | 1,352,000 | -104,000 | 0.31% | 3,014,960 |
| 2017-06-27 | 2017-06-23 | 2.310 | 1,456,000 | +8,000 | 0.34% | 3,363,360 |
| 2017-06-26 | 2017-06-22 | 2.390 | 1,448,000 | -20,000 | 0.33% | 3,460,720 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,468,000 | +20,000 | 0.34% | 3,552,560 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,448,000 | +36,000 | 0.33% | 3,518,640 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,412,000 | +12,000 | 0.33% | 3,431,160 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,400,000 | +32,000 | 0.32% | 3,668,000 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,368,000 | -8,000 | 0.32% | 3,474,720 |
| 2017-06-14 | 2017-06-12 | 2.100 | 1,376,000 | +24,000 | 0.32% | 2,889,600 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,352,000 | -64,000 | 0.31% | 2,798,640 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,416,000 | +12,000 | 0.33% | 3,497,520 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,404,000 | +236,000 | 0.32% | 3,594,240 |
| 2017-06-08 | 2017-06-06 | 3.480 | 1,168,000 | +20,000 | 0.27% | 4,064,640 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,148,000 | +200,000 | 0.27% | 4,213,160 |
| 2017-06-06 | 2017-06-02 | 3.660 | 948,000 | -88,000 | 0.22% | 3,469,680 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,036,000 | +40,000 | 0.24% | 3,087,280 |
| 2017-06-01 | 2017-05-29 | 3.400 | 996,000 | -92,000 | 0.23% | 3,386,400 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,088,000 | +216,000 | 0.25% | 3,612,160 |
| 2017-05-29 | 2017-05-25 | 2.850 | 872,000 | +164,000 | 0.20% | 2,485,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 708,000 | +48,000 | 0.16% | 1,918,680 |
| 2017-05-25 | 2017-05-23 | 2.410 | 660,000 | +60,000 | 0.15% | 1,590,600 |
| 2017-05-24 | 2017-05-22 | 2.300 | 600,000 | +24,000 | 0.14% | 1,380,000 |
| 2017-05-23 | 2017-05-19 | 2.190 | 576,000 | -12,000 | 0.13% | 1,261,440 |
| 2017-05-22 | 2017-05-18 | 2.200 | 588,000 | +48,000 | 0.14% | 1,293,600 |
| 2017-05-19 | 2017-05-17 | 2.180 | 540,000 | -24,000 | 0.12% | 1,177,200 |
| 2017-05-18 | 2017-05-16 | 2.100 | 564,000 | +28,000 | 0.13% | 1,184,400 |
| 2017-05-16 | 2017-05-12 | 2.000 | 536,000 | -52,000 | 0.12% | 1,072,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 588,000 | +32,000 | 0.14% | 1,164,240 |
| 2017-04-24 | 2017-04-20 | 2.380 | 556,000 | +56,000 | 0.13% | 1,323,280 |
| 2017-04-11 | 2017-04-07 | 2.420 | 500,000 | +128,000 | 0.12% | 1,210,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 372,000 | -20,000 | 0.09% | 758,880 |
| 2017-01-24 | 2017-01-20 | 1.850 | 392,000 | -166,740,000 | 0.09% | 725,200 |
| 2017-01-13 | 2017-01-11 | 1.940 | 167,132,000 | -12,000 | 38.60% | 324,236,080 |
| 2017-01-11 | 2017-01-09 | 2.060 | 167,144,000 | -40,000 | 38.61% | 344,316,640 |
| 2016-12-30 | 2016-12-28 | 1.750 | 167,184,000 | +156,000 | 38.62% | 292,572,000 |
| 2016-11-22 | 2016-11-18 | 1.440 | 167,028,000 | +52,000 | 38.58% | 240,520,320 |
| 2016-10-18 | 2016-10-14 | 1.050 | 166,976,000 | +20,000 | 38.57% | 175,324,800 |
| 2016-08-19 | 2016-08-17 | 1.100 | 166,956,000 | -96,000 | 38.56% | 183,651,600 |
| 2016-08-03 | 2016-07-29 | 1.090 | 167,052,000 | -92,000 | 38.58% | 182,086,680 |
| 2016-07-27 | 2016-07-25 | 1.090 | 167,144,000 | -60,000 | 38.61% | 182,186,960 |
| 2016-07-22 | 2016-07-20 | 0.950 | 167,204,000 | -92,000 | 38.62% | 158,843,800 |
| 2016-05-31 | 2016-05-27 | 0.900 | 167,296,000 | -96,000 | 38.64% | 150,566,400 |
| 2016-05-26 | 2016-05-24 | 0.910 | 167,392,000 | +20,000 | 38.66% | 152,326,720 |
| 2016-05-24 | 2016-05-20 | 0.890 | 167,372,000 | +12,000 | 38.66% | 148,961,080 |
| 2016-05-23 | 2016-05-19 | 0.870 | 167,360,000 | -220,000 | 38.66% | 145,603,200 |
| 2016-05-20 | 2016-05-18 | 0.860 | 167,580,000 | -72,000 | 38.71% | 144,118,800 |
| 2016-05-13 | 2016-05-11 | 0.760 | 167,652,000 | +20,000 | 38.72% | 127,415,520 |
| 2016-05-12 | 2016-05-10 | 0.750 | 167,632,000 | +100,000 | 38.72% | 125,724,000 |
| 2015-10-07 | 2015-10-05 | 0.840 | 167,532,000 | -8,000 | 38.70% | 140,726,880 |
| 2015-09-10 | 2015-09-08 | 0.680 | 167,540,000 | +4,000 | 38.70% | 113,927,200 |
| 2015-09-01 | 2015-08-28 | 0.680 | 167,536,000 | +12,000 | 38.70% | 113,924,480 |
| 2015-07-03 | 2015-06-30 | 1.160 | 167,524,000 | +4,000 | 38.69% | 194,327,840 |
| 2015-06-09 | 2015-06-05 | 1.060 | 167,520,000 | +8,000 | 38.69% | 177,571,200 |
| 2015-06-05 | 2015-06-03 | 1.310 | 167,512,000 | -8,000 | 38.69% | 219,440,720 |
| 2015-06-03 | 2015-06-01 | 1.070 | 167,520,000 | +180,000 | 38.69% | 179,246,400 |
| 2015-06-01 | 2015-05-28 | 1.040 | 167,340,000 | +8,000 | 38.65% | 174,033,600 |
| 2015-05-21 | 2015-05-19 | 1.060 | 167,332,000 | -12,000 | 38.65% | 177,371,920 |
| 2015-05-06 | 2015-05-04 | 0.850 | 167,344,000 | +12,000 | 38.65% | 142,242,400 |
| 2015-04-29 | 2015-04-27 | 0.820 | 167,332,000 | +400,000 | 38.65% | 137,212,240 |
| 2015-04-28 | 2015-04-24 | 0.880 | 166,932,000 | -200,000 | 38.56% | 146,900,160 |
| 2015-04-15 | 2015-04-13 | 0.730 | 167,132,000 | +228,000 | 38.60% | 122,006,360 |
| 2015-04-14 | 2015-04-10 | 0.660 | 166,904,000 | +56,000 | 38.55% | 110,156,640 |
| 2014-12-01 | 2014-11-27 | 0.820 | 166,848,000 | -20,000 | 38.54% | 136,815,360 |
| 2014-11-28 | 2014-11-26 | 0.850 | 166,868,000 | -16,000 | 38.54% | 141,837,800 |
| 2014-11-26 | 2014-11-24 | 0.800 | 166,884,000 | +16,000 | 38.55% | 133,507,200 |
| 2014-10-31 | 2014-10-29 | 0.630 | 166,868,000 | +44,000 | 38.54% | 105,126,840 |
| 2014-09-26 | 2014-09-24 | 0.600 | 166,824,000 | +64,000 | 38.53% | 100,094,400 |
| 2010-05-25 | 2010-05-20 | 0.780 | 166,760,000 | -40,000 | 38.52% | 130,072,800 |
| 2010-05-05 | 2010-05-03 | 1.100 | 166,800,000 | -4,000 | 38.53% | 183,480,000 |
| 2010-01-20 | 2010-01-18 | 1.350 | 166,804,000 | +4,000 | 38.53% | 225,185,400 |
| 2009-11-09 | 2009-11-05 | 1.210 | 166,800,000 | -36,000 | 38.53% | 201,828,000 |
| 2009-10-16 | 2009-10-14 | 1.500 | 166,836,000 | +96,000 | 38.53% | 250,254,000 |
| 2009-10-02 | 2009-09-29 | 1.550 | 166,740,000 | +166,740,000 | 38.51% | 258,447,000 |
| 2009-08-07 | 2009-08-05 | 1.160 | 0 | -100,000 | ||
| 2009-07-03 | 2009-06-30 | 1.080 | 100,000 | +100,000 | 0.02% | 108,000 |
| 2009-06-11 | 2009-06-09 | 1.050 | 0 | -12,000 | ||
| 2009-06-03 | 2009-06-01 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy