History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 13,962,000 | +0 | 3.08% | 3,308,994 |
| 2025-10-13 | 2025-10-09 | 0.237 | 13,962,000 | +0 | 3.08% | 3,308,994 |
| 2025-10-10 | 2025-10-08 | 0.237 | 13,962,000 | +0 | 3.08% | 3,308,994 |
| 2025-10-09 | 2025-10-06 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-10-08 | 2025-10-03 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-10-06 | 2025-10-02 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-10-03 | 2025-09-30 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-10-02 | 2025-09-29 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-30 | 2025-09-26 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-29 | 2025-09-25 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-26 | 2025-09-24 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-25 | 2025-09-23 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-24 | 2025-09-22 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-23 | 2025-09-19 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-22 | 2025-09-18 | 0.222 | 13,962,000 | +0 | 3.08% | 3,099,564 |
| 2025-09-19 | 2025-09-17 | 0.233 | 13,962,000 | +0 | 3.08% | 3,253,146 |
| 2025-09-18 | 2025-09-16 | 0.233 | 13,962,000 | +0 | 3.08% | 3,253,146 |
| 2025-09-17 | 2025-09-15 | 0.233 | 13,962,000 | +0 | 3.08% | 3,253,146 |
| 2025-09-16 | 2025-09-12 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-15 | 2025-09-11 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-12 | 2025-09-10 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-11 | 2025-09-09 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-10 | 2025-09-08 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-09 | 2025-09-05 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-08 | 2025-09-04 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-05 | 2025-09-03 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-04 | 2025-09-02 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-03 | 2025-09-01 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-02 | 2025-08-29 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-09-01 | 2025-08-28 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-08-29 | 2025-08-27 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-08-28 | 2025-08-26 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-08-27 | 2025-08-25 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-08-26 | 2025-08-22 | 0.221 | 13,962,000 | +0 | 3.08% | 3,085,602 |
| 2025-08-25 | 2025-08-21 | 0.245 | 13,962,000 | +0 | 3.08% | 3,420,690 |
| 2025-08-22 | 2025-08-20 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-21 | 2025-08-19 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-20 | 2025-08-18 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-19 | 2025-08-15 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-18 | 2025-08-14 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-15 | 2025-08-13 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-14 | 2025-08-12 | 0.229 | 13,962,000 | +0 | 3.08% | 3,197,298 |
| 2025-08-13 | 2025-08-11 | 0.223 | 13,962,000 | +0 | 3.08% | 3,113,526 |
| 2025-08-12 | 2025-08-08 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-11 | 2025-08-07 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-08 | 2025-08-06 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-07 | 2025-08-05 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-06 | 2025-08-04 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-05 | 2025-08-01 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-04 | 2025-07-31 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-08-01 | 2025-07-30 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-07-31 | 2025-07-29 | 0.248 | 13,962,000 | +0 | 3.08% | 3,462,576 |
| 2025-07-30 | 2025-07-28 | 0.177 | 13,962,000 | +0 | 3.08% | 2,471,274 |
| 2025-07-29 | 2025-07-25 | 0.174 | 13,962,000 | +0 | 3.08% | 2,429,388 |
| 2025-07-28 | 2025-07-24 | 0.173 | 13,962,000 | +0 | 3.08% | 2,415,426 |
| 2025-07-25 | 2025-07-23 | 0.172 | 13,962,000 | +0 | 3.08% | 2,401,464 |
| 2025-07-24 | 2025-07-22 | 0.171 | 13,962,000 | +0 | 3.08% | 2,387,502 |
| 2025-07-23 | 2025-07-21 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2025-07-22 | 2025-07-18 | 0.169 | 13,962,000 | +0 | 3.08% | 2,359,578 |
| 2025-07-21 | 2025-07-17 | 0.169 | 13,962,000 | +0 | 3.08% | 2,359,578 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,962,000 | +0 | 3.08% | 2,359,578 |
| 2025-07-17 | 2025-07-15 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-07-16 | 2025-07-14 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-07-15 | 2025-07-11 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-07-14 | 2025-07-10 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2025-07-11 | 2025-07-09 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-10 | 2025-07-08 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-09 | 2025-07-07 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-08 | 2025-07-04 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-07 | 2025-07-03 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-04 | 2025-07-02 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-03 | 2025-06-30 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-07-02 | 2025-06-27 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-06-30 | 2025-06-26 | 0.159 | 13,962,000 | +0 | 3.08% | 2,219,958 |
| 2025-06-27 | 2025-06-25 | 0.156 | 13,962,000 | +0 | 3.08% | 2,178,072 |
| 2025-06-26 | 2025-06-24 | 0.156 | 13,962,000 | +0 | 3.08% | 2,178,072 |
| 2025-06-25 | 2025-06-23 | 0.156 | 13,962,000 | +0 | 3.08% | 2,178,072 |
| 2025-06-24 | 2025-06-20 | 0.154 | 13,962,000 | +0 | 3.08% | 2,150,148 |
| 2025-06-23 | 2025-06-19 | 0.153 | 13,962,000 | +0 | 3.08% | 2,136,186 |
| 2025-06-20 | 2025-06-18 | 0.153 | 13,962,000 | +0 | 3.08% | 2,136,186 |
| 2025-06-19 | 2025-06-17 | 0.153 | 13,962,000 | +0 | 3.08% | 2,136,186 |
| 2025-06-18 | 2025-06-16 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-17 | 2025-06-13 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-16 | 2025-06-12 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-13 | 2025-06-11 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-12 | 2025-06-10 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-11 | 2025-06-09 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-10 | 2025-06-06 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-09 | 2025-06-05 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-06 | 2025-06-04 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-05 | 2025-06-03 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-04 | 2025-06-02 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-03 | 2025-05-30 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-06-02 | 2025-05-29 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-30 | 2025-05-28 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-29 | 2025-05-27 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-28 | 2025-05-26 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-27 | 2025-05-23 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-26 | 2025-05-22 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-23 | 2025-05-21 | 0.152 | 13,962,000 | +0 | 3.08% | 2,122,224 |
| 2025-05-22 | 2025-05-20 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-21 | 2025-05-19 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-20 | 2025-05-16 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-19 | 2025-05-15 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-16 | 2025-05-14 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-15 | 2025-05-13 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-14 | 2025-05-12 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-05-13 | 2025-05-09 | 0.148 | 13,962,000 | +0 | 3.08% | 2,066,376 |
| 2025-05-12 | 2025-05-08 | 0.147 | 13,962,000 | +0 | 3.08% | 2,052,414 |
| 2025-05-09 | 2025-05-07 | 0.147 | 13,962,000 | +0 | 3.08% | 2,052,414 |
| 2025-05-08 | 2025-05-06 | 0.147 | 13,962,000 | +0 | 3.08% | 2,052,414 |
| 2025-05-07 | 2025-05-02 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-05-06 | 2025-04-30 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-05-02 | 2025-04-29 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-04-30 | 2025-04-28 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-04-29 | 2025-04-25 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-04-28 | 2025-04-24 | 0.146 | 13,962,000 | +0 | 3.08% | 2,038,452 |
| 2025-04-25 | 2025-04-23 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-24 | 2025-04-22 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-23 | 2025-04-17 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-22 | 2025-04-16 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-17 | 2025-04-15 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-16 | 2025-04-14 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-15 | 2025-04-11 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-14 | 2025-04-10 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-11 | 2025-04-09 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-10 | 2025-04-08 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-09 | 2025-04-07 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-08 | 2025-04-03 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-07 | 2025-04-02 | 0.145 | 13,962,000 | +0 | 3.08% | 2,024,490 |
| 2025-04-03 | 2025-04-01 | 0.149 | 13,962,000 | +0 | 3.08% | 2,080,338 |
| 2025-04-02 | 2025-03-31 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-04-01 | 2025-03-28 | 0.150 | 13,962,000 | +0 | 3.08% | 2,094,300 |
| 2025-03-31 | 2025-03-27 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-28 | 2025-03-26 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-27 | 2025-03-25 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-26 | 2025-03-24 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-25 | 2025-03-21 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-24 | 2025-03-20 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-21 | 2025-03-19 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-20 | 2025-03-18 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-19 | 2025-03-17 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-18 | 2025-03-14 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-17 | 2025-03-13 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-14 | 2025-03-12 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-13 | 2025-03-11 | 0.164 | 13,962,000 | +0 | 3.08% | 2,289,768 |
| 2025-03-12 | 2025-03-10 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-11 | 2025-03-07 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-10 | 2025-03-06 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-07 | 2025-03-05 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-06 | 2025-03-04 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-05 | 2025-03-03 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-04 | 2025-02-28 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-03-03 | 2025-02-27 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-02-28 | 2025-02-26 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-02-27 | 2025-02-25 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-02-26 | 2025-02-24 | 0.173 | 13,962,000 | +0 | 3.08% | 2,415,426 |
| 2025-02-25 | 2025-02-21 | 0.160 | 13,962,000 | +0 | 3.08% | 2,233,920 |
| 2025-02-24 | 2025-02-20 | 0.160 | 13,962,000 | +0 | 3.08% | 2,233,920 |
| 2025-02-21 | 2025-02-19 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-20 | 2025-02-18 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-19 | 2025-02-17 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-18 | 2025-02-14 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-17 | 2025-02-13 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-14 | 2025-02-12 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-13 | 2025-02-11 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-12 | 2025-02-10 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-11 | 2025-02-07 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-10 | 2025-02-06 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-07 | 2025-02-05 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-06 | 2025-02-04 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-05 | 2025-02-03 | 0.166 | 13,962,000 | +0 | 3.08% | 2,317,692 |
| 2025-02-04 | 2025-01-28 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-02-03 | 2025-01-24 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-01-27 | 2025-01-23 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-01-24 | 2025-01-22 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-01-23 | 2025-01-21 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-01-22 | 2025-01-20 | 0.168 | 13,962,000 | +0 | 3.08% | 2,345,616 |
| 2025-01-21 | 2025-01-17 | 0.173 | 13,962,000 | +0 | 3.08% | 2,415,426 |
| 2025-01-20 | 2025-01-16 | 0.174 | 13,962,000 | +0 | 3.08% | 2,429,388 |
| 2025-01-17 | 2025-01-15 | 0.185 | 13,962,000 | +0 | 3.08% | 2,582,970 |
| 2025-01-16 | 2025-01-14 | 0.185 | 13,962,000 | +0 | 3.08% | 2,582,970 |
| 2025-01-15 | 2025-01-13 | 0.179 | 13,962,000 | +0 | 3.08% | 2,499,198 |
| 2025-01-14 | 2025-01-10 | 0.215 | 13,962,000 | +0 | 3.08% | 3,001,830 |
| 2025-01-13 | 2025-01-09 | 0.239 | 13,962,000 | +0 | 3.08% | 3,336,918 |
| 2025-01-10 | 2025-01-08 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-09 | 2025-01-07 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-08 | 2025-01-06 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-07 | 2025-01-03 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-06 | 2025-01-02 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-03 | 2024-12-31 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2025-01-02 | 2024-12-27 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2024-12-30 | 2024-12-24 | 0.165 | 13,962,000 | +0 | 3.08% | 2,303,730 |
| 2024-12-27 | 2024-12-20 | 0.160 | 13,962,000 | +0 | 3.08% | 2,233,920 |
| 2024-12-23 | 2024-12-19 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-20 | 2024-12-18 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-18 | 2024-12-16 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-17 | 2024-12-13 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-16 | 2024-12-12 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-13 | 2024-12-11 | 0.170 | 13,962,000 | +0 | 3.08% | 2,373,540 |
| 2024-12-12 | 2024-12-10 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-11 | 2024-12-09 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-10 | 2024-12-06 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-09 | 2024-12-05 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-06 | 2024-12-04 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-05 | 2024-12-03 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-04 | 2024-12-02 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-03 | 2024-11-29 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-12-02 | 2024-11-28 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-29 | 2024-11-27 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-28 | 2024-11-26 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-27 | 2024-11-25 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-26 | 2024-11-22 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-25 | 2024-11-21 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-22 | 2024-11-20 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-21 | 2024-11-19 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-20 | 2024-11-18 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-19 | 2024-11-15 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-18 | 2024-11-14 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-15 | 2024-11-13 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-14 | 2024-11-12 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-13 | 2024-11-11 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-12 | 2024-11-08 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-11 | 2024-11-07 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-08 | 2024-11-06 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-07 | 2024-11-05 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-06 | 2024-11-04 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-05 | 2024-11-01 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-04 | 2024-10-31 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-11-01 | 2024-10-30 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-31 | 2024-10-29 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-30 | 2024-10-28 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-29 | 2024-10-25 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-28 | 2024-10-24 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-25 | 2024-10-23 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-24 | 2024-10-22 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-23 | 2024-10-21 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-22 | 2024-10-18 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-21 | 2024-10-17 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-18 | 2024-10-16 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-17 | 2024-10-15 | 0.167 | 13,962,000 | +0 | 3.08% | 2,331,654 |
| 2024-10-16 | 2024-10-14 | 0.183 | 13,962,000 | +0 | 3.08% | 2,555,046 |
| 2024-10-15 | 2024-10-10 | 0.183 | 13,962,000 | +0 | 3.08% | 2,555,046 |
| 2024-10-14 | 2024-10-09 | 0.176 | 13,962,000 | +0 | 3.08% | 2,457,312 |
| 2024-10-10 | 2024-10-08 | 0.187 | 13,962,000 | +0 | 3.08% | 2,610,894 |
| 2024-10-09 | 2024-10-07 | 0.187 | 13,962,000 | +0 | 3.08% | 2,610,894 |
| 2024-10-08 | 2024-10-04 | 0.187 | 13,962,000 | +0 | 3.08% | 2,610,894 |
| 2024-10-07 | 2024-10-03 | 0.186 | 13,962,000 | +0 | 3.08% | 2,596,932 |
| 2024-10-04 | 2024-10-02 | 0.185 | 13,962,000 | +0 | 3.08% | 2,582,970 |
| 2024-10-03 | 2024-09-30 | 0.190 | 13,962,000 | +0 | 3.08% | 2,652,780 |
| 2024-10-02 | 2024-09-27 | 0.208 | 13,962,000 | +0 | 3.08% | 2,904,096 |
| 2024-09-30 | 2024-09-26 | 0.208 | 13,962,000 | +0 | 3.08% | 2,904,096 |
| 2024-09-27 | 2024-09-25 | 0.208 | 13,962,000 | +0 | 3.08% | 2,904,096 |
| 2024-09-26 | 2024-09-24 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-25 | 2024-09-23 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-24 | 2024-09-20 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-23 | 2024-09-19 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-20 | 2024-09-17 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-19 | 2024-09-16 | 0.206 | 13,962,000 | +0 | 3.08% | 2,876,172 |
| 2024-09-17 | 2024-09-13 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 13,962,000 | +0 | 3.08% | 2,792,400 |
| 2024-08-28 | 2024-08-26 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-27 | 2024-08-23 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-26 | 2024-08-22 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-23 | 2024-08-21 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-22 | 2024-08-20 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-21 | 2024-08-19 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-20 | 2024-08-16 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-19 | 2024-08-15 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-16 | 2024-08-14 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-15 | 2024-08-13 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-14 | 2024-08-12 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-13 | 2024-08-09 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-12 | 2024-08-08 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-09 | 2024-08-07 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-08 | 2024-08-06 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-07 | 2024-08-05 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-06 | 2024-08-02 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-05 | 2024-08-01 | 0.213 | 13,962,000 | +0 | 3.08% | 2,973,906 |
| 2024-08-02 | 2024-07-31 | 0.201 | 13,962,000 | +0 | 3.08% | 2,806,362 |
| 2024-08-01 | 2024-07-30 | 0.210 | 13,962,000 | +0 | 3.08% | 2,932,020 |
| 2024-07-31 | 2024-07-29 | 0.225 | 13,962,000 | +0 | 3.08% | 3,141,450 |
| 2024-07-30 | 2024-07-26 | 0.245 | 13,962,000 | +0 | 3.08% | 3,420,690 |
| 2024-07-29 | 2024-07-25 | 0.245 | 13,962,000 | +0 | 3.08% | 3,420,690 |
| 2024-07-26 | 2024-07-24 | 0.245 | 13,962,000 | +0 | 3.08% | 3,420,690 |
| 2024-07-25 | 2024-07-23 | 0.250 | 13,962,000 | +0 | 3.08% | 3,490,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 13,962,000 | +0 | 3.08% | 3,490,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 13,962,000 | +0 | 3.08% | 4,118,790 |
| 2024-07-22 | 2024-07-18 | 0.295 | 13,962,000 | +0 | 3.08% | 4,118,790 |
| 2024-07-19 | 2024-07-17 | 0.265 | 13,962,000 | +0 | 3.08% | 3,699,930 |
| 2024-07-18 | 2024-07-16 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-17 | 2024-07-15 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-16 | 2024-07-12 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-15 | 2024-07-11 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-12 | 2024-07-10 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-11 | 2024-07-09 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-10 | 2024-07-08 | 0.229 | 13,962,000 | +0 | 3.22% | 3,197,298 |
| 2024-07-09 | 2024-07-05 | 0.223 | 13,962,000 | +0 | 3.22% | 3,113,526 |
| 2024-07-08 | 2024-07-04 | 0.223 | 13,962,000 | +0 | 3.22% | 3,113,526 |
| 2024-07-05 | 2024-07-03 | 0.210 | 13,962,000 | +0 | 3.22% | 2,932,020 |
| 2024-07-04 | 2024-07-02 | 0.210 | 13,962,000 | +0 | 3.22% | 2,932,020 |
| 2024-07-03 | 2024-06-28 | 0.214 | 13,962,000 | +0 | 3.22% | 2,987,868 |
| 2024-07-02 | 2024-06-27 | 0.240 | 13,962,000 | +0 | 3.22% | 3,350,880 |
| 2024-06-28 | 2024-06-26 | 0.245 | 13,962,000 | +0 | 3.22% | 3,420,690 |
| 2024-06-27 | 2024-06-25 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-06-26 | 2024-06-24 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-25 | 2024-06-21 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-24 | 2024-06-20 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-21 | 2024-06-19 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-20 | 2024-06-18 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-19 | 2024-06-17 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-18 | 2024-06-14 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-17 | 2024-06-13 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-14 | 2024-06-12 | 0.203 | 13,962,000 | +0 | 3.22% | 2,834,286 |
| 2024-06-13 | 2024-06-11 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-12 | 2024-06-07 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-11 | 2024-06-06 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-07 | 2024-06-05 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-06 | 2024-06-04 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-05 | 2024-06-03 | 0.199 | 13,962,000 | +0 | 3.22% | 2,778,438 |
| 2024-06-04 | 2024-05-31 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-31 | 2024-05-29 | 0.201 | 13,962,000 | +0 | 3.22% | 2,806,362 |
| 2024-05-30 | 2024-05-28 | 0.201 | 13,962,000 | +0 | 3.22% | 2,806,362 |
| 2024-05-29 | 2024-05-27 | 0.201 | 13,962,000 | +0 | 3.22% | 2,806,362 |
| 2024-05-28 | 2024-05-24 | 0.201 | 13,962,000 | +0 | 3.22% | 2,806,362 |
| 2024-05-27 | 2024-05-23 | 0.202 | 13,962,000 | +0 | 3.22% | 2,820,324 |
| 2024-05-24 | 2024-05-22 | 0.222 | 13,962,000 | +0 | 3.22% | 3,099,564 |
| 2024-05-23 | 2024-05-21 | 0.222 | 13,962,000 | +0 | 3.22% | 3,099,564 |
| 2024-05-22 | 2024-05-20 | 0.210 | 13,962,000 | +0 | 3.22% | 2,932,020 |
| 2024-05-21 | 2024-05-17 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-14 | 2024-05-10 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-13 | 2024-05-09 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-05-08 | 2024-05-06 | 0.195 | 13,962,000 | +0 | 3.22% | 2,722,590 |
| 2024-05-07 | 2024-05-03 | 0.195 | 13,962,000 | +0 | 3.22% | 2,722,590 |
| 2024-05-06 | 2024-05-02 | 0.195 | 13,962,000 | +0 | 3.22% | 2,722,590 |
| 2024-05-03 | 2024-04-30 | 0.195 | 13,962,000 | +0 | 3.22% | 2,722,590 |
| 2024-05-02 | 2024-04-29 | 0.191 | 13,962,000 | +0 | 3.22% | 2,666,742 |
| 2024-04-30 | 2024-04-26 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-29 | 2024-04-25 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-26 | 2024-04-24 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-25 | 2024-04-23 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-24 | 2024-04-22 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-23 | 2024-04-19 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-22 | 2024-04-18 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-19 | 2024-04-17 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-18 | 2024-04-16 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-17 | 2024-04-15 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-16 | 2024-04-12 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-15 | 2024-04-11 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-12 | 2024-04-10 | 0.190 | 13,962,000 | +0 | 3.22% | 2,652,780 |
| 2024-04-11 | 2024-04-09 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 13,962,000 | +0 | 3.22% | 2,792,400 |
| 2024-04-09 | 2024-04-05 | 0.160 | 13,962,000 | +0 | 3.22% | 2,233,920 |
| 2024-04-08 | 2024-04-03 | 0.215 | 13,962,000 | +0 | 3.22% | 3,001,830 |
| 2024-04-05 | 2024-04-02 | 0.226 | 13,962,000 | +0 | 3.22% | 3,155,412 |
| 2024-04-03 | 2024-03-28 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-04-02 | 2024-03-27 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-27 | 2024-03-25 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-26 | 2024-03-22 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-21 | 2024-03-19 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-20 | 2024-03-18 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-19 | 2024-03-15 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-15 | 2024-03-13 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-14 | 2024-03-12 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 13,962,000 | +0 | 3.22% | 3,490,500 |
| 2024-03-12 | 2024-03-08 | 0.250 | 13,962,000 | -4,000 | 3.22% | 3,490,500 |
| 2024-03-08 | 2024-03-06 | 0.290 | 13,966,000 | -4,000 | 3.23% | 4,050,140 |
| 2024-02-07 | 2024-02-05 | 0.495 | 13,970,000 | +8,000 | 3.23% | 6,915,150 |
| 2023-11-20 | 2023-11-16 | 0.185 | 13,962,000 | -4,000 | 3.22% | 2,582,970 |
| 2023-10-06 | 2023-10-04 | 0.200 | 13,966,000 | -12,000 | 3.23% | 2,793,200 |
| 2023-09-22 | 2023-09-20 | 0.255 | 13,978,000 | +4,000 | 3.23% | 3,564,390 |
| 2023-06-14 | 2023-06-12 | 0.215 | 13,974,000 | +480,000 | 3.23% | 3,004,410 |
| 2021-06-24 | 2021-06-22 | 0.330 | 13,494,000 | +12,000 | 3.12% | 4,453,020 |
| 2018-04-13 | 2018-04-11 | 0.910 | 13,482,000 | -8,000 | 3.11% | 12,268,620 |
| 2017-08-24 | 2017-08-21 | 1.160 | 13,490,000 | -60,000 | 3.12% | 15,648,400 |
| 2017-08-11 | 2017-08-09 | 1.120 | 13,550,000 | -60,000 | 3.13% | 15,176,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 13,610,000 | -120,000 | 3.14% | 28,581,000 |
| 2017-06-21 | 2017-06-19 | 2.430 | 13,730,000 | -160,000 | 3.17% | 33,363,900 |
| 2017-06-16 | 2017-06-14 | 2.620 | 13,890,000 | +112,000 | 3.21% | 36,391,800 |
| 2017-06-15 | 2017-06-13 | 2.540 | 13,778,000 | +288,000 | 3.18% | 34,996,120 |
| 2017-06-12 | 2017-06-08 | 2.470 | 13,490,000 | +8,000 | 3.12% | 33,320,300 |
| 2017-06-09 | 2017-06-07 | 2.560 | 13,482,000 | -12,000 | 3.11% | 34,513,920 |
| 2017-06-07 | 2017-06-05 | 3.670 | 13,494,000 | +12,000 | 3.12% | 49,522,980 |
| 2017-05-15 | 2017-05-11 | 1.980 | 13,482,000 | -12,000 | 3.11% | 26,694,360 |
| 2017-05-09 | 2017-05-05 | 1.830 | 13,494,000 | +8,000 | 3.12% | 24,694,020 |
| 2017-03-07 | 2017-03-03 | 1.780 | 13,486,000 | -4,000 | 3.11% | 24,005,080 |
| 2017-01-25 | 2017-01-23 | 1.890 | 13,490,000 | -20,000 | 3.12% | 25,496,100 |
| 2017-01-19 | 2017-01-17 | 1.940 | 13,510,000 | +8,000 | 3.12% | 26,209,400 |
| 2017-01-17 | 2017-01-13 | 1.800 | 13,502,000 | +12,000 | 3.12% | 24,303,600 |
| 2017-01-05 | 2017-01-03 | 1.910 | 13,490,000 | +8,000 | 3.12% | 25,765,900 |
| 2016-03-10 | 2016-03-08 | 0.610 | 13,482,000 | -4,000 | 3.11% | 8,224,020 |
| 2016-02-29 | 2016-02-25 | 0.660 | 13,486,000 | -16,000 | 3.11% | 8,900,760 |
| 2016-02-16 | 2016-02-12 | 0.680 | 13,502,000 | +20,000 | 3.12% | 9,181,360 |
| 2015-05-29 | 2015-05-27 | 0.990 | 13,482,000 | -88,000 | 3.11% | 13,347,180 |
| 2015-05-22 | 2015-05-20 | 0.950 | 13,570,000 | +40,000 | 3.13% | 12,891,500 |
| 2015-05-21 | 2015-05-19 | 1.060 | 13,530,000 | +4,000 | 3.13% | 14,341,800 |
| 2015-05-20 | 2015-05-18 | 0.880 | 13,526,000 | -40,000 | 3.12% | 11,902,880 |
| 2015-05-19 | 2015-05-15 | 0.890 | 13,566,000 | -8,000 | 3.13% | 12,073,740 |
| 2015-05-18 | 2015-05-14 | 0.850 | 13,574,000 | +12,000 | 3.14% | 11,537,900 |
| 2015-05-13 | 2015-05-11 | 0.840 | 13,562,000 | +8,000 | 3.13% | 11,392,080 |
| 2015-05-06 | 2015-05-04 | 0.850 | 13,554,000 | +44,000 | 3.13% | 11,520,900 |
| 2015-04-30 | 2015-04-28 | 0.790 | 13,510,000 | +28,000 | 3.12% | 10,672,900 |
| 2013-07-03 | 2013-06-28 | 0.640 | 13,482,000 | -88,000 | 3.11% | 8,628,480 |
| 2013-04-03 | 2013-03-28 | 0.640 | 13,570,000 | -8,000 | 3.13% | 8,684,800 |
| 2013-03-28 | 2013-03-26 | 0.660 | 13,578,000 | -100,000 | 3.14% | 8,961,480 |
| 2013-03-27 | 2013-03-25 | 0.610 | 13,678,000 | -40,000 | 3.16% | 8,343,580 |
| 2013-01-03 | 2012-12-31 | 0.640 | 13,718,000 | -40,000 | 3.17% | 8,779,520 |
| 2012-07-04 | 2012-06-29 | 0.700 | 13,758,000 | +13,758,000 | 3.18% | 9,630,600 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy