History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-13 | 2025-10-09 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-10 | 2025-10-08 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-09 | 2025-10-06 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-08 | 2025-10-03 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-06 | 2025-10-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-03 | 2025-09-30 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-02 | 2025-09-29 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-30 | 2025-09-26 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-29 | 2025-09-25 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-26 | 2025-09-24 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-25 | 2025-09-23 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-24 | 2025-09-22 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-23 | 2025-09-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-22 | 2025-09-18 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-19 | 2025-09-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-18 | 2025-09-16 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-17 | 2025-09-15 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-16 | 2025-09-12 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-12 | 2025-09-10 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-11 | 2025-09-09 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-08 | 2025-09-04 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-03 | 2025-09-01 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-02 | 2025-08-29 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-01 | 2025-08-28 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-29 | 2025-08-27 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-28 | 2025-08-26 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-27 | 2025-08-25 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-26 | 2025-08-22 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-25 | 2025-08-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-21 | 2025-08-19 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-20 | 2025-08-18 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-19 | 2025-08-15 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-18 | 2025-08-14 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-15 | 2025-08-13 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-14 | 2025-08-12 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-13 | 2025-08-11 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-08-12 | 2025-08-08 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-11 | 2025-08-07 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-08 | 2025-08-06 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-07 | 2025-08-05 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-06 | 2025-08-04 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-05 | 2025-08-01 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-04 | 2025-07-31 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-01 | 2025-07-30 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-07-31 | 2025-07-29 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-07-30 | 2025-07-28 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-07-29 | 2025-07-25 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-07-28 | 2025-07-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-07-25 | 2025-07-23 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-24 | 2025-07-22 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-07-23 | 2025-07-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-21 | 2025-07-17 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-18 | 2025-07-16 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-17 | 2025-07-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-16 | 2025-07-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-15 | 2025-07-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-14 | 2025-07-10 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-11 | 2025-07-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-10 | 2025-07-08 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-09 | 2025-07-07 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-07 | 2025-07-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-04 | 2025-07-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-03 | 2025-06-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-02 | 2025-06-27 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-30 | 2025-06-26 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-27 | 2025-06-25 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-25 | 2025-06-23 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-24 | 2025-06-20 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-06-23 | 2025-06-19 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-13 | 2025-06-11 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-12 | 2025-06-10 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-11 | 2025-06-09 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-10 | 2025-06-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-09 | 2025-06-05 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-06 | 2025-06-04 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-05 | 2025-06-03 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-04 | 2025-06-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-03 | 2025-05-30 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-02 | 2025-05-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-30 | 2025-05-28 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-29 | 2025-05-27 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-28 | 2025-05-26 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-27 | 2025-05-23 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-26 | 2025-05-22 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-23 | 2025-05-21 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-22 | 2025-05-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-05-12 | 2025-05-08 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-09 | 2025-05-07 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-05-06 | 2025-04-30 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-05-02 | 2025-04-29 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-30 | 2025-04-28 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-29 | 2025-04-25 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-28 | 2025-04-24 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-25 | 2025-04-23 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-15 | 2025-04-11 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-04-02 | 2025-03-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-28 | 2025-03-26 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-27 | 2025-03-25 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-26 | 2025-03-24 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-25 | 2025-03-21 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-24 | 2025-03-20 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-21 | 2025-03-19 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-20 | 2025-03-18 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-19 | 2025-03-17 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-18 | 2025-03-14 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-17 | 2025-03-13 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-14 | 2025-03-12 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-13 | 2025-03-11 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-12 | 2025-03-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-20 | 2025-02-18 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-19 | 2025-02-17 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-18 | 2025-02-14 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-17 | 2025-02-13 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-14 | 2025-02-12 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-11 | 2025-02-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-10 | 2025-02-06 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-07 | 2025-02-05 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-06 | 2025-02-04 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-05 | 2025-02-03 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-04 | 2025-01-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-24 | 2025-01-22 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-21 | 2025-01-17 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-20 | 2025-01-16 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-01-14 | 2025-01-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-10 | 2025-01-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-11 | 2024-12-09 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-10 | 2024-12-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-09 | 2024-12-05 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-06 | 2024-12-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-05 | 2024-12-03 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-04 | 2024-12-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-03 | 2024-11-29 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-02 | 2024-11-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-29 | 2024-11-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-28 | 2024-11-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-27 | 2024-11-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-26 | 2024-11-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-25 | 2024-11-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-22 | 2024-11-20 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-21 | 2024-11-19 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-20 | 2024-11-18 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-19 | 2024-11-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-18 | 2024-11-14 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-15 | 2024-11-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-14 | 2024-11-12 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-13 | 2024-11-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-12 | 2024-11-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-11 | 2024-11-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-08 | 2024-11-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-07 | 2024-11-05 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-06 | 2024-11-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-05 | 2024-11-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-04 | 2024-10-31 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-01 | 2024-10-30 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-31 | 2024-10-29 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-30 | 2024-10-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-29 | 2024-10-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-28 | 2024-10-24 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-25 | 2024-10-23 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-24 | 2024-10-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-23 | 2024-10-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-22 | 2024-10-18 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-21 | 2024-10-17 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-18 | 2024-10-16 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-17 | 2024-10-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-16 | 2024-10-14 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-10-15 | 2024-10-10 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-10-14 | 2024-10-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-10 | 2024-10-08 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-09 | 2024-10-07 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-08 | 2024-10-04 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-07 | 2024-10-03 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-10-04 | 2024-10-02 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-30 | 2024-09-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-27 | 2024-09-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-25 | 2024-09-23 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-24 | 2024-09-20 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-23 | 2024-09-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-20 | 2024-09-17 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-19 | 2024-09-16 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-17 | 2024-09-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-27 | 2024-08-23 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-26 | 2024-08-22 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-23 | 2024-08-21 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-22 | 2024-08-20 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-21 | 2024-08-19 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-20 | 2024-08-16 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-19 | 2024-08-15 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-16 | 2024-08-14 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-15 | 2024-08-13 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-13 | 2024-08-09 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-12 | 2024-08-08 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-09 | 2024-08-07 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-08 | 2024-08-06 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-07 | 2024-08-05 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-06 | 2024-08-02 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-05 | 2024-08-01 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-02 | 2024-07-31 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-08-01 | 2024-07-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-17 | 2024-07-15 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-16 | 2024-07-12 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-15 | 2024-07-11 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-12 | 2024-07-10 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-11 | 2024-07-09 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-10 | 2024-07-08 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-09 | 2024-07-05 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-08 | 2024-07-04 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-05 | 2024-07-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-07-02 | 2024-06-27 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-25 | 2024-06-21 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-24 | 2024-06-20 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-21 | 2024-06-19 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-20 | 2024-06-18 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-19 | 2024-06-17 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-18 | 2024-06-14 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-17 | 2024-06-13 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-14 | 2024-06-12 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-13 | 2024-06-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-12 | 2024-06-07 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-11 | 2024-06-06 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-07 | 2024-06-05 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-06 | 2024-06-04 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-05 | 2024-06-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-04 | 2024-05-31 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-30 | 2024-05-28 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-29 | 2024-05-27 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-28 | 2024-05-24 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-27 | 2024-05-23 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-05-24 | 2024-05-22 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-05-23 | 2024-05-21 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-04-30 | 2024-04-26 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-29 | 2024-04-25 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-26 | 2024-04-24 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-25 | 2024-04-23 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-24 | 2024-04-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-19 | 2024-04-17 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-18 | 2024-04-16 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-17 | 2024-04-15 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-16 | 2024-04-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-15 | 2024-04-11 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-04-03 | 2024-03-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-08 | 2024-03-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-16 | 2024-02-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.360 | 16,000 | +4,000 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.495 | 12,000 | +4,000 | 0.00% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.495 | 8,000 | +8,000 | 0.00% | 3,960 |
| 2022-04-22 | 2022-04-20 | 0.305 | 0 | -4,000 | ||
| 2021-02-05 | 2021-02-03 | 0.395 | 4,000 | -76,000 | 0.00% | 1,580 |
| 2018-03-08 | 2018-03-06 | 0.900 | 80,000 | +4,000 | 0.02% | 72,000 |
| 2017-09-01 | 2017-08-30 | 1.400 | 76,000 | -24,000 | 0.02% | 106,400 |
| 2017-08-25 | 2017-08-22 | 1.160 | 100,000 | -28,000 | 0.02% | 116,000 |
| 2017-08-24 | 2017-08-21 | 1.160 | 128,000 | -20,000 | 0.03% | 148,480 |
| 2017-08-21 | 2017-08-17 | 1.200 | 148,000 | -8,000 | 0.03% | 177,600 |
| 2017-08-18 | 2017-08-16 | 1.170 | 156,000 | -104,000 | 0.04% | 182,520 |
| 2017-08-14 | 2017-08-10 | 1.220 | 260,000 | -16,000 | 0.06% | 317,200 |
| 2017-08-07 | 2017-08-03 | 1.320 | 276,000 | +20,000 | 0.06% | 364,320 |
| 2017-08-03 | 2017-08-01 | 1.390 | 256,000 | +4,000 | 0.06% | 355,840 |
| 2017-07-19 | 2017-07-17 | 1.400 | 252,000 | +20,000 | 0.06% | 352,800 |
| 2017-07-07 | 2017-07-05 | 1.770 | 232,000 | +16,000 | 0.05% | 410,640 |
| 2017-07-04 | 2017-06-30 | 1.890 | 216,000 | +68,000 | 0.05% | 408,240 |
| 2017-06-29 | 2017-06-27 | 2.100 | 148,000 | +68,000 | 0.03% | 310,800 |
| 2017-06-16 | 2017-06-14 | 2.620 | 80,000 | +40,000 | 0.02% | 209,600 |
| 2017-06-13 | 2017-06-09 | 2.070 | 40,000 | +4,000 | 0.01% | 82,800 |
| 2017-06-09 | 2017-06-07 | 2.560 | 36,000 | +36,000 | 0.01% | 92,160 |
| 2017-06-06 | 2017-06-02 | 3.660 | 0 | -32,000 | ||
| 2017-05-31 | 2017-05-26 | 3.320 | 32,000 | -124,000 | 0.01% | 106,240 |
| 2017-05-29 | 2017-05-25 | 2.850 | 156,000 | +4,000 | 0.04% | 444,600 |
| 2017-05-05 | 2017-05-02 | 1.880 | 152,000 | -44,000 | 0.04% | 285,760 |
| 2017-04-12 | 2017-04-10 | 2.380 | 196,000 | +52,000 | 0.05% | 466,480 |
| 2017-04-06 | 2017-04-03 | 2.280 | 144,000 | +92,000 | 0.03% | 328,320 |
| 2017-03-03 | 2017-03-01 | 1.760 | 52,000 | +8,000 | 0.01% | 91,520 |
| 2016-10-18 | 2016-10-14 | 1.050 | 44,000 | -100,000 | 0.01% | 46,200 |
| 2016-10-14 | 2016-10-12 | 1.040 | 144,000 | +100,000 | 0.03% | 149,760 |
| 2016-07-27 | 2016-07-25 | 1.090 | 44,000 | +44,000 | 0.01% | 47,960 |
| 2015-08-26 | 2015-08-24 | 0.720 | 0 | -56,000 | ||
| 2015-07-31 | 2015-07-29 | 0.830 | 56,000 | +56,000 | 0.01% | 46,480 |
| 2014-12-08 | 2014-12-04 | 0.770 | 0 | -12,000 | ||
| 2014-11-26 | 2014-11-24 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2013-06-25 | 2013-06-21 | 0.570 | 0 | -12,000 | ||
| 2013-03-28 | 2013-03-26 | 0.660 | 12,000 | -100,000 | 0.00% | 7,920 |
| 2013-03-27 | 2013-03-25 | 0.610 | 112,000 | -100,000 | 0.03% | 68,320 |
| 2013-01-03 | 2012-12-31 | 0.640 | 212,000 | -160,000 | 0.05% | 135,680 |
| 2013-01-02 | 2012-12-27 | 0.620 | 372,000 | -140,000 | 0.09% | 230,640 |
| 2012-09-25 | 2012-09-21 | 0.650 | 512,000 | +12,000 | 0.12% | 332,800 |
| 2012-09-06 | 2012-09-04 | 0.500 | 500,000 | +4,000 | 0.12% | 250,000 |
| 2012-07-04 | 2012-06-29 | 0.700 | 496,000 | -108,000 | 0.11% | 347,200 |
| 2011-12-30 | 2011-12-28 | 0.690 | 604,000 | -100,000 | 0.14% | 416,760 |
| 2011-11-09 | 2011-11-07 | 0.500 | 704,000 | +100,000 | 0.16% | 352,000 |
| 2011-03-28 | 2011-03-24 | 0.680 | 604,000 | +36,000 | 0.14% | 410,720 |
| 2011-03-04 | 2011-03-02 | 0.670 | 568,000 | +72,000 | 0.13% | 380,560 |
| 2010-11-03 | 2010-11-01 | 0.810 | 496,000 | +44,000 | 0.11% | 401,760 |
| 2010-08-06 | 2010-08-04 | 0.800 | 452,000 | +28,000 | 0.10% | 361,600 |
| 2010-06-18 | 2010-06-15 | 0.860 | 424,000 | +8,000 | 0.10% | 364,640 |
| 2010-06-11 | 2010-06-09 | 0.860 | 416,000 | +4,000 | 0.10% | 357,760 |
| 2010-05-24 | 2010-05-19 | 0.800 | 412,000 | +20,000 | 0.10% | 329,600 |
| 2010-05-17 | 2010-05-13 | 0.960 | 392,000 | +12,000 | 0.09% | 376,320 |
| 2010-05-06 | 2010-05-04 | 1.100 | 380,000 | +20,000 | 0.09% | 418,000 |
| 2010-02-10 | 2010-02-08 | 1.120 | 360,000 | +20,000 | 0.08% | 403,200 |
| 2009-12-08 | 2009-12-04 | 1.200 | 340,000 | +8,000 | 0.08% | 408,000 |
| 2009-12-03 | 2009-12-01 | 1.200 | 332,000 | +20,000 | 0.08% | 398,400 |
| 2009-11-12 | 2009-11-10 | 1.180 | 312,000 | +52,000 | 0.07% | 368,160 |
| 2009-11-11 | 2009-11-09 | 1.180 | 260,000 | +60,000 | 0.06% | 306,800 |
| 2009-10-21 | 2009-10-19 | 1.380 | 200,000 | +36,000 | 0.05% | 276,000 |
| 2009-07-09 | 2009-07-07 | 1.050 | 164,000 | +8,000 | 0.04% | 172,200 |
| 2009-06-09 | 2009-06-05 | 1.100 | 156,000 | +68,000 | 0.04% | 171,600 |
| 2009-06-03 | 2009-06-01 | 1.130 | 88,000 | -60,000 | 0.02% | 99,440 |
| 2009-06-01 | 2009-05-27 | 1.080 | 148,000 | -344,000 | 0.03% | 159,840 |
| 2009-05-29 | 2009-05-26 | 1.060 | 492,000 | -28,000 | 0.11% | 521,520 |
| 2009-05-27 | 2009-05-25 | 0.980 | 520,000 | +40,000 | 0.12% | 509,600 |
| 2009-05-25 | 2009-05-21 | 0.950 | 480,000 | +84,000 | 0.11% | 456,000 |
| 2009-05-22 | 2009-05-20 | 0.980 | 396,000 | -28,000 | 0.09% | 388,080 |
| 2009-05-20 | 2009-05-18 | 0.950 | 424,000 | +228,000 | 0.10% | 402,800 |
| 2009-05-14 | 2009-05-12 | 0.910 | 196,000 | -12,000 | 0.05% | 178,360 |
| 2009-05-04 | 2009-04-29 | 0.840 | 208,000 | +12,000 | 0.05% | 174,720 |
| 2009-04-30 | 2009-04-28 | 0.780 | 196,000 | +28,000 | 0.05% | 152,880 |
| 2009-04-27 | 2009-04-23 | 0.940 | 168,000 | +16,000 | 0.04% | 157,920 |
| 2009-04-22 | 2009-04-20 | 0.950 | 152,000 | +52,000 | 0.04% | 144,400 |
| 2009-04-21 | 2009-04-17 | 0.910 | 100,000 | +100,000 | 0.02% | 91,000 |
| 2009-04-16 | 2009-04-14 | 0.880 | 0 | -100,000 | ||
| 2009-04-08 | 2009-04-06 | 0.830 | 100,000 | +100,000 | 0.02% | 83,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy