History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 -8,000
2025-08-26 2025-08-22 0.221 8,000 +4,000 0.00% 1,768
2025-08-25 2025-08-21 0.245 4,000 +4,000 0.00% 980
2025-04-03 2025-04-01 0.149 0 -12,000
2025-02-27 2025-02-25 0.165 12,000 +12,000 0.00% 1,980
2025-02-26 2025-02-24 0.173 0 -4,000
2025-02-25 2025-02-21 0.160 4,000 +4,000 0.00% 640
2025-02-18 2025-02-14 0.166 0 -16,000
2025-02-05 2025-02-03 0.166 16,000 +16,000 0.00% 2,656
2025-01-16 2025-01-14 0.185 0 -16,000
2025-01-15 2025-01-13 0.179 16,000 +16,000 0.00% 2,864
2025-01-14 2025-01-10 0.215 0 -28,000
2025-01-13 2025-01-09 0.239 28,000 +28,000 0.01% 6,692
2024-11-27 2024-11-25 0.167 0 -4,000
2024-10-09 2024-10-07 0.187 4,000 -20,000 0.00% 748
2024-09-27 2024-09-25 0.208 24,000 -4,000 0.01% 4,992
2024-09-19 2024-09-16 0.206 28,000 -4,000 0.01% 5,768
2024-08-05 2024-08-01 0.213 32,000 -8,000 0.01% 6,816
2024-08-01 2024-07-30 0.210 40,000 -4,000 0.01% 8,400
2024-07-31 2024-07-29 0.225 44,000 +44,000 0.01% 9,900
2024-07-10 2024-07-08 0.229 0 -4,000
2024-07-03 2024-06-28 0.214 4,000 +4,000 0.00% 856
2024-06-28 2024-06-26 0.245 0 -4,000
2024-05-27 2024-05-23 0.202 4,000 +4,000 0.00% 808
2022-06-21 2022-06-17 0.245 0 -24,000
2021-12-14 2021-12-10 0.350 24,000 -4,000 0.01% 8,400
2021-12-06 2021-12-02 0.365 28,000 +4,000 0.01% 10,220
2021-11-12 2021-11-10 0.345 24,000 +4,000 0.01% 8,280
2021-11-10 2021-11-08 0.345 20,000 -4,000 0.00% 6,900
2021-07-21 2021-07-19 0.345 24,000 +4,000 0.01% 8,280
2021-07-08 2021-07-06 0.400 20,000 -4,000 0.00% 8,000
2021-07-02 2021-06-29 0.330 24,000 +4,000 0.01% 7,920
2021-06-15 2021-06-10 0.335 20,000 +8,000 0.00% 6,700
2021-06-03 2021-06-01 0.340 12,000 +4,000 0.00% 4,080
2021-02-19 2021-02-17 0.480 8,000 +4,000 0.00% 3,840
2020-07-13 2020-07-09 0.340 4,000 +4,000 0.00% 1,360
2020-05-13 2020-05-11 0.470 0 -16,000
2020-04-08 2020-04-06 0.350 16,000 +4,000 0.00% 5,600
2020-04-03 2020-04-01 0.345 12,000 +8,000 0.00% 4,140
2020-03-12 2020-03-10 0.450 4,000 +4,000 0.00% 1,800
2020-03-09 2020-03-05 0.475 0 -36,000
2020-03-04 2020-03-02 0.520 36,000 +4,000 0.01% 18,720
2020-02-10 2020-02-06 0.580 32,000 +4,000 0.01% 18,560
2020-02-03 2020-01-30 0.540 28,000 +24,000 0.01% 15,120
2020-01-23 2020-01-21 0.650 4,000 +4,000 0.00% 2,600
2019-12-20 2019-12-18 0.670 0 -12,000
2019-12-19 2019-12-17 0.690 12,000 -4,000 0.00% 8,280
2019-12-17 2019-12-13 0.700 16,000 +12,000 0.00% 11,200
2019-11-28 2019-11-26 0.690 4,000 -4,000 0.00% 2,760
2019-11-27 2019-11-25 0.680 8,000 +8,000 0.00% 5,440
2019-10-22 2019-10-18 0.730 0 -52,000
2019-09-30 2019-09-26 0.720 52,000 +52,000 0.01% 37,440
2019-08-23 2019-08-21 0.800 0 -72,000
2019-08-22 2019-08-20 0.800 72,000 -84,000 0.02% 57,600
2019-08-06 2019-08-02 0.820 156,000 -4,000 0.04% 127,920
2019-08-05 2019-08-01 0.810 160,000 -36,000 0.04% 129,600
2019-08-02 2019-07-31 0.820 196,000 -44,000 0.05% 160,720
2019-08-01 2019-07-30 0.820 240,000 +12,000 0.06% 196,800
2019-07-25 2019-07-23 0.810 228,000 +20,000 0.05% 184,680
2019-07-24 2019-07-22 0.800 208,000 +52,000 0.05% 166,400
2019-07-16 2019-07-12 0.800 156,000 +4,000 0.04% 124,800
2019-07-15 2019-07-11 0.810 152,000 +12,000 0.04% 123,120
2019-07-12 2019-07-10 0.800 140,000 +24,000 0.03% 112,000
2019-07-10 2019-07-08 0.810 116,000 +24,000 0.03% 93,960
2019-07-09 2019-07-05 0.800 92,000 +84,000 0.02% 73,600
2019-07-08 2019-07-04 0.790 8,000 +8,000 0.00% 6,320
2019-07-05 2019-07-03 0.790 0 -72,000
2019-06-10 2019-06-05 0.680 72,000 -12,000 0.02% 48,960
2019-06-06 2019-06-04 0.680 84,000 +12,000 0.02% 57,120
2019-06-05 2019-06-03 0.670 72,000 +24,000 0.02% 48,240
2019-06-04 2019-05-31 0.680 48,000 -24,000 0.01% 32,640
2019-06-03 2019-05-30 0.710 72,000 +20,000 0.02% 51,120
2019-05-27 2019-05-23 0.670 52,000 -4,000 0.01% 34,840
2019-05-21 2019-05-17 0.680 56,000 -60,000 0.01% 38,080
2019-05-20 2019-05-16 0.650 116,000 +56,000 0.03% 75,400
2019-05-17 2019-05-15 0.650 60,000 +28,000 0.01% 39,000
2019-05-15 2019-05-10 0.660 32,000 +20,000 0.01% 21,120
2019-05-09 2019-05-07 0.670 12,000 +12,000 0.00% 8,040
2019-04-29 2019-04-25 0.630 0 -68,000
2019-04-24 2019-04-18 0.770 68,000 +48,000 0.02% 52,360
2019-04-23 2019-04-17 0.760 20,000 -16,000 0.00% 15,200
2019-04-17 2019-04-15 0.750 36,000 +36,000 0.01% 27,000
2019-04-09 2019-04-04 0.740 0 -52,000
2019-04-04 2019-04-02 0.750 52,000 -12,000 0.01% 39,000
2019-04-03 2019-04-01 0.750 64,000 +52,000 0.01% 48,000
2019-04-02 2019-03-29 0.770 12,000 +12,000 0.00% 9,240
2019-04-01 2019-03-28 0.780 0 -12,000
2019-03-28 2019-03-26 0.790 12,000 +12,000 0.00% 9,480
2019-03-25 2019-03-21 0.790 0 -16,000
2019-03-22 2019-03-20 0.790 16,000 +16,000 0.00% 12,640
2019-03-15 2019-03-13 0.820 0 -40,000
2019-03-14 2019-03-12 0.820 40,000 +40,000 0.01% 32,800
2019-03-08 2019-03-06 0.790 0 -12,000
2019-03-07 2019-03-05 0.790 12,000 -64,000 0.00% 9,480
2019-03-06 2019-03-04 0.780 76,000 -12,000 0.02% 59,280
2019-03-01 2019-02-27 0.780 88,000 -20,000 0.02% 68,640
2019-02-28 2019-02-26 0.770 108,000 +48,000 0.02% 83,160
2019-02-27 2019-02-25 0.790 60,000 -12,000 0.01% 47,400
2019-02-26 2019-02-22 0.820 72,000 +64,000 0.02% 59,040
2019-02-25 2019-02-21 0.830 8,000 +8,000 0.00% 6,640
2019-02-18 2019-02-14 0.770 0 -20,000
2019-02-15 2019-02-13 0.790 20,000 -36,000 0.00% 15,800
2019-02-14 2019-02-12 0.790 56,000 -72,000 0.01% 44,240
2019-02-13 2019-02-11 0.790 128,000 -116,000 0.03% 101,120
2019-02-12 2019-02-08 0.790 244,000 -56,000 0.06% 192,760
2019-02-11 2019-02-04 0.730 300,000 +260,000 0.07% 219,000
2019-02-08 2019-01-31 0.720 40,000 -28,000 0.01% 28,800
2019-02-01 2019-01-30 0.770 68,000 -160,000 0.02% 52,360
2019-01-31 2019-01-29 0.840 228,000 +220,000 0.05% 191,520
2019-01-18 2019-01-16 0.465 8,000 -28,000 0.00% 3,720
2019-01-11 2019-01-09 0.465 36,000 +28,000 0.01% 16,740
2019-01-09 2019-01-07 0.470 8,000 -12,000 0.00% 3,760
2018-12-21 2018-12-19 0.470 20,000 +8,000 0.00% 9,400
2018-12-18 2018-12-14 0.465 12,000 -8,000 0.00% 5,580
2018-12-10 2018-12-06 0.530 20,000 +16,000 0.00% 10,600
2018-11-22 2018-11-20 0.495 4,000 -28,000 0.00% 1,980
2018-11-14 2018-11-12 0.455 32,000 +4,000 0.01% 14,560
2018-11-12 2018-11-08 0.470 28,000 -28,000 0.01% 13,160
2018-11-06 2018-11-02 0.475 56,000 +8,000 0.01% 26,600
2018-11-05 2018-11-01 0.500 48,000 +12,000 0.01% 24,000
2018-10-16 2018-10-12 0.540 36,000 +28,000 0.01% 19,440
2018-10-04 2018-10-02 0.540 8,000 -8,000 0.00% 4,320
2018-09-21 2018-09-19 0.620 16,000 -16,000 0.00% 9,920
2018-09-13 2018-09-11 0.590 32,000 +4,000 0.01% 18,880
2018-09-12 2018-09-10 0.590 28,000 -16,000 0.01% 16,520
2018-09-11 2018-09-07 0.600 44,000 +40,000 0.01% 26,400
2018-08-29 2018-08-27 0.590 4,000 -32,000 0.00% 2,360
2018-08-27 2018-08-23 0.600 36,000 +28,000 0.01% 21,600
2018-08-24 2018-08-22 0.580 8,000 -44,000 0.00% 4,640
2018-08-03 2018-08-01 0.630 52,000 +28,000 0.01% 32,760
2018-07-31 2018-07-27 0.670 24,000 +8,000 0.01% 16,080
2018-07-30 2018-07-26 0.670 16,000 -28,000 0.00% 10,720
2018-07-25 2018-07-23 0.670 44,000 +16,000 0.01% 29,480
2018-07-17 2018-07-13 0.700 28,000 -12,000 0.01% 19,600
2018-07-06 2018-07-04 0.740 40,000 +8,000 0.01% 29,600
2018-07-05 2018-07-03 0.820 32,000 +12,000 0.01% 26,240
2018-06-26 2018-06-22 0.810 20,000 +8,000 0.00% 16,200
2018-06-25 2018-06-21 0.790 12,000 +8,000 0.00% 9,480
2018-06-21 2018-06-19 0.810 4,000 +4,000 0.00% 3,240
2018-06-20 2018-06-15 0.820 0 -8,000
2018-06-19 2018-06-14 0.780 8,000 -4,000 0.00% 6,240
2018-06-15 2018-06-13 0.800 12,000 +12,000 0.00% 9,600
2018-06-11 2018-06-07 0.800 0 -36,000
2018-06-08 2018-06-06 0.780 36,000 -12,000 0.01% 28,080
2018-06-06 2018-06-04 0.690 48,000 +24,000 0.01% 33,120
2018-06-01 2018-05-30 0.680 24,000 -32,000 0.01% 16,320
2018-05-30 2018-05-28 0.650 56,000 +4,000 0.01% 36,400
2018-05-25 2018-05-23 0.670 52,000 -36,000 0.01% 34,840
2018-05-24 2018-05-21 0.660 88,000 +16,000 0.02% 58,080
2018-05-03 2018-04-30 0.680 72,000 +12,000 0.02% 48,960
2018-05-02 2018-04-27 0.700 60,000 +36,000 0.01% 42,000
2018-04-30 2018-04-26 0.710 24,000 -12,000 0.01% 17,040
2018-04-25 2018-04-23 0.780 36,000 +12,000 0.01% 28,080
2018-04-23 2018-04-19 0.800 24,000 +4,000 0.01% 19,200
2018-04-20 2018-04-18 0.880 20,000 +12,000 0.00% 17,600
2018-04-19 2018-04-17 0.890 8,000 -4,000 0.00% 7,120
2018-04-13 2018-04-11 0.910 12,000 +12,000 0.00% 10,920
2018-04-11 2018-04-09 0.930 0 -8,000
2018-04-09 2018-04-04 0.930 8,000 +8,000 0.00% 7,440
2018-04-06 2018-04-03 0.930 0 -4,000
2018-04-04 2018-03-29 0.890 4,000 +4,000 0.00% 3,560
2018-04-03 2018-03-28 0.890 0 -8,000
2018-03-29 2018-03-27 0.860 8,000 +8,000 0.00% 6,880
2018-03-23 2018-03-21 0.920 0 -12,000
2018-03-22 2018-03-20 0.910 12,000 -20,000 0.00% 10,920
2018-03-19 2018-03-15 0.930 32,000 -12,000 0.01% 29,760
2018-03-13 2018-03-09 0.930 44,000 +8,000 0.01% 40,920
2018-03-12 2018-03-08 0.930 36,000 -8,000 0.01% 33,480
2018-03-08 2018-03-06 0.900 44,000 +4,000 0.01% 39,600
2018-03-07 2018-03-05 0.900 40,000 -16,000 0.01% 36,000
2018-03-05 2018-03-01 0.990 56,000 -4,000 0.01% 55,440
2018-03-02 2018-02-28 0.970 60,000 -8,000 0.01% 58,200
2018-02-28 2018-02-26 0.930 68,000 -72,000 0.02% 63,240
2018-02-26 2018-02-22 0.930 140,000 +56,000 0.03% 130,200
2018-02-23 2018-02-21 0.930 84,000 -180,000 0.02% 78,120
2018-02-22 2018-02-20 0.960 264,000 -4,000 0.06% 253,440
2018-02-14 2018-02-12 0.970 268,000 -4,000 0.06% 259,960
2018-02-09 2018-02-07 0.960 272,000 -36,000 0.06% 261,120
2018-02-07 2018-02-05 0.970 308,000 -16,000 0.07% 298,760
2018-02-06 2018-02-02 0.970 324,000 +88,000 0.07% 314,280
2018-02-05 2018-02-01 0.990 236,000 +24,000 0.05% 233,640
2018-02-02 2018-01-31 1.040 212,000 +8,000 0.05% 220,480
2018-02-01 2018-01-30 1.040 204,000 +36,000 0.05% 212,160
2018-01-31 2018-01-29 1.130 168,000 +168,000 0.04% 189,840
2018-01-30 2018-01-26 1.310 0 -140,000
2018-01-26 2018-01-24 0.910 140,000 +16,000 0.03% 127,400
2018-01-25 2018-01-23 0.900 124,000 -4,000 0.03% 111,600
2018-01-24 2018-01-22 0.900 128,000 -8,000 0.03% 115,200
2018-01-23 2018-01-19 0.900 136,000 +4,000 0.03% 122,400
2018-01-22 2018-01-18 0.900 132,000 -12,000 0.03% 118,800
2018-01-19 2018-01-17 0.910 144,000 -20,000 0.03% 131,040
2018-01-18 2018-01-16 0.900 164,000 -4,000 0.04% 147,600
2018-01-15 2018-01-11 0.920 168,000 +44,000 0.04% 154,560
2018-01-12 2018-01-10 0.940 124,000 -4,000 0.03% 116,560
2018-01-11 2018-01-09 0.940 128,000 -4,000 0.03% 120,320
2018-01-10 2018-01-08 0.920 132,000 -16,000 0.03% 121,440
2018-01-09 2018-01-05 0.920 148,000 -8,000 0.03% 136,160
2018-01-05 2018-01-03 0.950 156,000 -24,000 0.04% 148,200
2018-01-04 2018-01-02 0.900 180,000 -12,000 0.04% 162,000
2018-01-03 2017-12-29 0.950 192,000 +44,000 0.04% 182,400
2018-01-02 2017-12-28 0.950 148,000 -12,000 0.03% 140,600
2017-12-29 2017-12-27 0.990 160,000 +12,000 0.04% 158,400
2017-12-22 2017-12-20 0.970 148,000 -52,000 0.03% 143,560
2017-12-20 2017-12-18 0.940 200,000 -36,000 0.05% 188,000
2017-12-19 2017-12-15 0.950 236,000 +12,000 0.05% 224,200
2017-12-18 2017-12-14 0.900 224,000 -8,000 0.05% 201,600
2017-12-15 2017-12-13 0.920 232,000 +12,000 0.05% 213,440
2017-12-14 2017-12-12 0.910 220,000 +4,000 0.05% 200,200
2017-12-11 2017-12-07 0.920 216,000 +8,000 0.05% 198,720
2017-12-08 2017-12-06 0.920 208,000 -32,000 0.05% 191,360
2017-12-07 2017-12-05 1.010 240,000 -8,000 0.06% 242,400
2017-12-06 2017-12-04 1.060 248,000 -20,000 0.06% 262,880
2017-12-05 2017-12-01 1.060 268,000 +28,000 0.06% 284,080
2017-12-04 2017-11-30 1.050 240,000 -4,000 0.06% 252,000
2017-12-01 2017-11-29 1.050 244,000 -44,000 0.06% 256,200
2017-11-30 2017-11-28 1.080 288,000 -12,000 0.07% 311,040
2017-11-29 2017-11-27 1.090 300,000 -56,000 0.07% 327,000
2017-11-24 2017-11-22 1.100 356,000 -8,000 0.08% 391,600
2017-11-23 2017-11-21 1.110 364,000 -4,000 0.08% 404,040
2017-11-21 2017-11-17 1.140 368,000 +44,000 0.08% 419,520
2017-11-20 2017-11-16 1.140 324,000 -60,000 0.07% 369,360
2017-11-17 2017-11-15 1.110 384,000 -8,000 0.09% 426,240
2017-11-15 2017-11-13 1.130 392,000 -8,000 0.09% 442,960
2017-11-13 2017-11-09 1.120 400,000 +8,000 0.09% 448,000
2017-11-10 2017-11-08 1.100 392,000 -12,000 0.09% 431,200
2017-11-09 2017-11-07 1.100 404,000 +24,000 0.09% 444,400
2017-11-08 2017-11-06 1.100 380,000 -20,000 0.09% 418,000
2017-11-07 2017-11-03 1.160 400,000 -4,000 0.09% 464,000
2017-11-03 2017-11-01 1.150 404,000 -16,000 0.09% 464,600
2017-11-02 2017-10-31 1.150 420,000 -4,000 0.10% 483,000
2017-10-31 2017-10-27 1.130 424,000 +12,000 0.10% 479,120
2017-10-26 2017-10-24 1.130 412,000 +4,000 0.10% 465,560
2017-10-25 2017-10-23 1.110 408,000 -4,000 0.09% 452,880
2017-10-24 2017-10-20 1.150 412,000 +36,000 0.10% 473,800
2017-10-19 2017-10-17 1.150 376,000 -24,000 0.09% 432,400
2017-10-18 2017-10-16 1.170 400,000 -4,000 0.09% 468,000
2017-10-17 2017-10-13 1.180 404,000 +28,000 0.09% 476,720
2017-10-16 2017-10-12 1.130 376,000 -108,000 0.09% 424,880
2017-10-11 2017-10-09 1.160 484,000 +4,000 0.11% 561,440
2017-10-10 2017-10-06 1.160 480,000 +8,000 0.11% 556,800
2017-10-09 2017-10-04 1.130 472,000 +20,000 0.11% 533,360
2017-10-06 2017-10-03 1.180 452,000 -8,000 0.10% 533,360
2017-10-03 2017-09-28 1.160 460,000 -4,000 0.11% 533,600
2017-09-29 2017-09-27 1.120 464,000 +8,000 0.11% 519,680
2017-09-28 2017-09-26 1.110 456,000 -32,000 0.11% 506,160
2017-09-27 2017-09-25 1.160 488,000 +36,000 0.11% 566,080
2017-09-25 2017-09-21 1.170 452,000 -36,000 0.10% 528,840
2017-09-22 2017-09-20 1.210 488,000 +4,000 0.11% 590,480
2017-09-21 2017-09-19 1.190 484,000 -8,000 0.11% 575,960
2017-09-20 2017-09-18 1.200 492,000 +28,000 0.11% 590,400
2017-09-19 2017-09-15 1.230 464,000 -60,000 0.11% 570,720
2017-09-18 2017-09-14 1.300 524,000 +36,000 0.12% 681,200
2017-09-15 2017-09-13 1.280 488,000 -32,000 0.11% 624,640
2017-09-14 2017-09-12 1.230 520,000 +24,000 0.12% 639,600
2017-09-13 2017-09-11 1.170 496,000 +16,000 0.11% 580,320
2017-09-12 2017-09-08 1.200 480,000 +32,000 0.11% 576,000
2017-09-11 2017-09-07 1.230 448,000 -24,000 0.10% 551,040
2017-09-08 2017-09-06 1.300 472,000 -24,000 0.11% 613,600
2017-09-07 2017-09-05 1.280 496,000 +24,000 0.11% 634,880
2017-09-06 2017-09-04 1.320 472,000 +40,000 0.11% 623,040
2017-09-05 2017-09-01 1.320 432,000 -64,000 0.10% 570,240
2017-09-04 2017-08-31 1.350 496,000 +104,000 0.11% 669,600
2017-09-01 2017-08-30 1.400 392,000 +4,000 0.09% 548,800
2017-08-31 2017-08-29 1.010 388,000 +24,000 0.09% 391,880
2017-08-28 2017-08-24 1.150 364,000 -8,000 0.08% 418,600
2017-08-25 2017-08-22 1.160 372,000 +24,000 0.09% 431,520
2017-08-24 2017-08-21 1.160 348,000 -24,000 0.08% 403,680
2017-08-22 2017-08-18 1.170 372,000 +32,000 0.09% 435,240
2017-08-21 2017-08-17 1.200 340,000 -24,000 0.08% 408,000
2017-08-18 2017-08-16 1.170 364,000 +32,000 0.08% 425,880
2017-08-17 2017-08-15 1.170 332,000 +20,000 0.08% 388,440
2017-08-16 2017-08-14 1.180 312,000 -20,000 0.07% 368,160
2017-08-15 2017-08-11 1.200 332,000 +60,000 0.08% 398,400
2017-08-14 2017-08-10 1.220 272,000 +72,000 0.06% 331,840
2017-08-11 2017-08-09 1.120 200,000 +72,000 0.05% 224,000
2017-08-10 2017-08-08 1.250 128,000 +12,000 0.03% 160,000
2017-08-09 2017-08-07 1.280 116,000 +32,000 0.03% 148,480
2017-08-08 2017-08-04 1.300 84,000 +28,000 0.02% 109,200
2017-08-07 2017-08-03 1.320 56,000 +24,000 0.01% 73,920
2017-08-04 2017-08-02 1.320 32,000 -4,000 0.01% 42,240
2017-08-03 2017-08-01 1.390 36,000 -20,000 0.01% 50,040
2017-08-02 2017-07-31 1.390 56,000 -28,000 0.01% 77,840
2017-08-01 2017-07-28 1.390 84,000 +8,000 0.02% 116,760
2017-07-28 2017-07-26 1.400 76,000 +8,000 0.02% 106,400
2017-07-27 2017-07-25 1.390 68,000 +24,000 0.02% 94,520
2017-07-26 2017-07-24 1.460 44,000 -8,000 0.01% 64,240
2017-07-25 2017-07-21 1.460 52,000 -24,000 0.01% 75,920
2017-07-24 2017-07-20 1.440 76,000 -8,000 0.02% 109,440
2017-07-21 2017-07-19 1.390 84,000 +12,000 0.02% 116,760
2017-07-20 2017-07-18 1.370 72,000 -4,000 0.02% 98,640
2017-07-19 2017-07-17 1.400 76,000 +20,000 0.02% 106,400
2017-07-18 2017-07-14 1.500 56,000 +16,000 0.01% 84,000
2017-07-17 2017-07-13 1.540 40,000 +24,000 0.01% 61,600
2017-07-14 2017-07-12 1.700 16,000 -24,000 0.00% 27,200
2017-07-13 2017-07-11 1.750 40,000 -220,000 0.01% 70,000
2017-07-12 2017-07-10 1.780 260,000 +32,000 0.06% 462,800
2017-07-11 2017-07-07 1.720 228,000 +20,000 0.05% 392,160
2017-07-10 2017-07-06 1.750 208,000 -44,000 0.05% 364,000
2017-07-07 2017-07-05 1.770 252,000 -36,000 0.06% 446,040
2017-07-06 2017-07-04 1.760 288,000 -104,000 0.07% 506,880
2017-07-05 2017-07-03 1.930 392,000 -116,000 0.09% 756,560
2017-07-04 2017-06-30 1.890 508,000 -16,000 0.12% 960,120
2017-07-03 2017-06-29 2.010 524,000 +128,000 0.12% 1,053,240
2017-06-30 2017-06-28 1.810 396,000 -16,000 0.09% 716,760
2017-06-29 2017-06-27 2.100 412,000 -56,000 0.10% 865,200
2017-06-28 2017-06-26 2.230 468,000 -124,000 0.11% 1,043,640
2017-06-27 2017-06-23 2.310 592,000 -88,000 0.14% 1,367,520
2017-06-26 2017-06-22 2.390 680,000 -84,000 0.16% 1,625,200
2017-06-23 2017-06-21 2.390 764,000 +140,000 0.18% 1,825,960
2017-06-22 2017-06-20 2.420 624,000 -88,000 0.14% 1,510,080
2017-06-21 2017-06-19 2.430 712,000 -152,000 0.16% 1,730,160
2017-06-20 2017-06-16 2.350 864,000 -104,000 0.20% 2,030,400
2017-06-19 2017-06-15 2.430 968,000 -260,000 0.22% 2,352,240
2017-06-16 2017-06-14 2.620 1,228,000 -228,000 0.28% 3,217,360
2017-06-15 2017-06-13 2.540 1,456,000 +500,000 0.34% 3,698,240
2017-06-14 2017-06-12 2.100 956,000 -80,000 0.22% 2,007,600
2017-06-13 2017-06-09 2.070 1,036,000 -100,000 0.24% 2,144,520
2017-06-12 2017-06-08 2.470 1,136,000 -68,000 0.26% 2,805,920
2017-06-09 2017-06-07 2.560 1,204,000 +128,000 0.28% 3,082,240
2017-06-08 2017-06-06 3.480 1,076,000 +44,000 0.25% 3,744,480
2017-06-07 2017-06-05 3.670 1,032,000 -64,000 0.24% 3,787,440
2017-06-06 2017-06-02 3.660 1,096,000 +176,000 0.25% 4,011,360
2017-06-05 2017-06-01 2.980 920,000 +104,000 0.21% 2,741,600
2017-06-02 2017-05-31 3.220 816,000 +156,000 0.19% 2,627,520
2017-06-01 2017-05-29 3.400 660,000 +8,000 0.15% 2,244,000
2017-05-31 2017-05-26 3.320 652,000 +216,000 0.15% 2,164,640
2017-05-29 2017-05-25 2.850 436,000 +84,000 0.10% 1,242,600
2017-05-26 2017-05-24 2.710 352,000 +100,000 0.08% 953,920
2017-05-25 2017-05-23 2.410 252,000 +28,000 0.06% 607,320
2017-05-24 2017-05-22 2.300 224,000 +4,000 0.05% 515,200
2017-05-23 2017-05-19 2.190 220,000 -32,000 0.05% 481,800
2017-05-22 2017-05-18 2.200 252,000 +8,000 0.06% 554,400
2017-05-19 2017-05-17 2.180 244,000 +52,000 0.06% 531,920
2017-05-18 2017-05-16 2.100 192,000 -52,000 0.04% 403,200
2017-05-17 2017-05-15 2.120 244,000 +84,000 0.06% 517,280
2017-05-16 2017-05-12 2.000 160,000 -60,000 0.04% 320,000
2017-05-15 2017-05-11 1.980 220,000 -20,000 0.05% 435,600
2017-05-12 2017-05-10 1.880 240,000 +4,000 0.06% 451,200
2017-05-11 2017-05-09 1.870 236,000 -4,000 0.05% 441,320
2017-05-09 2017-05-05 1.830 240,000 -36,000 0.06% 439,200
2017-05-08 2017-05-04 1.720 276,000 +16,000 0.06% 474,720
2017-05-05 2017-05-02 1.880 260,000 +20,000 0.06% 488,800
2017-04-24 2017-04-20 2.380 240,000 -36,000 0.06% 571,200
2017-04-20 2017-04-18 2.380 276,000 +12,000 0.06% 656,880
2017-04-19 2017-04-13 2.380 264,000 -4,000 0.06% 628,320
2017-04-18 2017-04-12 2.360 268,000 +12,000 0.06% 632,480
2017-04-13 2017-04-11 2.360 256,000 -28,000 0.06% 604,160
2017-04-12 2017-04-10 2.380 284,000 +44,000 0.07% 675,920
2017-04-11 2017-04-07 2.420 240,000 -20,000 0.06% 580,800
2017-04-10 2017-04-06 2.450 260,000 -20,000 0.06% 637,000
2017-04-07 2017-04-05 2.390 280,000 -44,000 0.06% 669,200
2017-04-06 2017-04-03 2.280 324,000 -8,000 0.07% 738,720
2017-04-03 2017-03-30 2.300 332,000 +16,000 0.08% 763,600
2017-03-31 2017-03-29 2.320 316,000 +64,000 0.07% 733,120
2017-03-30 2017-03-28 2.300 252,000 +12,000 0.06% 579,600
2017-03-29 2017-03-27 2.200 240,000 -64,000 0.06% 528,000
2017-03-28 2017-03-24 2.300 304,000 +60,000 0.07% 699,200
2017-03-27 2017-03-23 2.220 244,000 -8,000 0.06% 541,680
2017-03-24 2017-03-22 2.250 252,000 -12,000 0.06% 567,000
2017-03-23 2017-03-21 2.040 264,000 +4,000 0.06% 538,560
2017-03-22 2017-03-20 1.900 260,000 -20,000 0.06% 494,000
2017-03-21 2017-03-17 1.930 280,000 +20,000 0.06% 540,400
2017-03-17 2017-03-15 1.900 260,000 -8,000 0.06% 494,000
2017-03-16 2017-03-14 1.930 268,000 -56,000 0.06% 517,240
2017-03-15 2017-03-13 1.840 324,000 -28,000 0.07% 596,160
2017-03-14 2017-03-10 1.810 352,000 -36,000 0.08% 637,120
2017-03-10 2017-03-08 1.800 388,000 +32,000 0.09% 698,400
2017-03-09 2017-03-07 1.780 356,000 +16,000 0.08% 633,680
2017-03-08 2017-03-06 1.800 340,000 -4,000 0.08% 612,000
2017-03-07 2017-03-03 1.780 344,000 -48,000 0.08% 612,320
2017-03-03 2017-03-01 1.760 392,000 -8,000 0.09% 689,920
2017-03-02 2017-02-28 1.810 400,000 -20,000 0.09% 724,000
2017-03-01 2017-02-27 1.800 420,000 +16,000 0.10% 756,000
2017-02-28 2017-02-24 1.820 404,000 -12,000 0.09% 735,280
2017-02-27 2017-02-23 1.840 416,000 -52,000 0.10% 765,440
2017-02-23 2017-02-21 1.700 468,000 +28,000 0.11% 795,600
2017-02-22 2017-02-20 1.700 440,000 -4,000 0.10% 748,000
2017-02-21 2017-02-17 1.790 444,000 -12,000 0.10% 794,760
2017-02-20 2017-02-16 1.720 456,000 -20,000 0.11% 784,320
2017-02-17 2017-02-15 1.760 476,000 +8,000 0.11% 837,760
2017-02-14 2017-02-10 1.720 468,000 -12,000 0.11% 804,960
2017-02-13 2017-02-09 1.750 480,000 +4,000 0.11% 840,000
2017-02-10 2017-02-08 1.760 476,000 +12,000 0.11% 837,760
2017-02-09 2017-02-07 1.690 464,000 -44,000 0.11% 784,160
2017-02-08 2017-02-06 1.700 508,000 -24,000 0.12% 863,600
2017-02-07 2017-02-03 1.780 532,000 +32,000 0.12% 946,960
2017-02-03 2017-02-01 1.790 500,000 -20,000 0.12% 895,000
2017-02-02 2017-01-27 1.790 520,000 +20,000 0.12% 930,800
2017-02-01 2017-01-25 1.850 500,000 -20,000 0.12% 925,000
2017-01-25 2017-01-23 1.890 520,000 +12,000 0.12% 982,800
2017-01-24 2017-01-20 1.850 508,000 +8,000 0.12% 939,800
2017-01-23 2017-01-19 1.840 500,000 +12,000 0.12% 920,000
2017-01-20 2017-01-18 1.870 488,000 +80,000 0.11% 912,560
2017-01-19 2017-01-17 1.940 408,000 +84,000 0.09% 791,520
2017-01-18 2017-01-16 1.900 324,000 +16,000 0.07% 615,600
2017-01-17 2017-01-13 1.800 308,000 +40,000 0.07% 554,400
2017-01-16 2017-01-12 1.780 268,000 -64,000 0.06% 477,040
2017-01-13 2017-01-11 1.940 332,000 -4,000 0.08% 644,080
2017-01-12 2017-01-10 2.020 336,000 +32,000 0.08% 678,720
2017-01-11 2017-01-09 2.060 304,000 +88,000 0.07% 626,240
2017-01-10 2017-01-06 2.070 216,000 +12,000 0.05% 447,120
2017-01-09 2017-01-05 2.070 204,000 +104,000 0.05% 422,280
2017-01-06 2017-01-04 1.900 100,000 -8,000 0.02% 190,000
2017-01-05 2017-01-03 1.910 108,000 +92,000 0.02% 206,280
2016-12-30 2016-12-28 1.750 16,000 +4,000 0.00% 28,000
2016-12-29 2016-12-23 1.420 12,000 +12,000 0.00% 17,040
2016-12-28 2016-12-22 1.420 0 -32,000
2016-12-23 2016-12-21 1.420 32,000 -36,000 0.01% 45,440
2016-12-22 2016-12-20 1.430 68,000 -16,000 0.02% 97,240
2016-12-21 2016-12-19 1.460 84,000 -108,000 0.02% 122,640
2016-12-20 2016-12-16 1.550 192,000 -40,000 0.04% 297,600
2016-12-16 2016-12-14 1.610 232,000 +12,000 0.05% 373,520
2016-12-15 2016-12-13 1.610 220,000 -8,000 0.05% 354,200
2016-12-14 2016-12-12 1.600 228,000 -8,000 0.05% 364,800
2016-12-08 2016-12-06 1.600 236,000 +4,000 0.05% 377,600
2016-12-07 2016-12-05 1.570 232,000 -4,000 0.05% 364,240
2016-12-06 2016-12-02 1.600 236,000 -8,000 0.05% 377,600
2016-12-02 2016-11-30 1.580 244,000 -4,000 0.06% 385,520
2016-11-30 2016-11-28 1.630 248,000 -40,000 0.06% 404,240
2016-11-29 2016-11-25 1.640 288,000 +68,000 0.07% 472,320
2016-11-28 2016-11-24 1.650 220,000 +52,000 0.05% 363,000
2016-11-25 2016-11-23 1.580 168,000 +24,000 0.04% 265,440
2016-11-24 2016-11-22 1.510 144,000 +56,000 0.03% 217,440
2016-11-23 2016-11-21 1.470 88,000 +28,000 0.02% 129,360
2016-11-21 2016-11-17 1.470 60,000 +12,000 0.01% 88,200
2016-11-16 2016-11-14 1.480 48,000 +8,000 0.01% 71,040
2016-11-15 2016-11-11 1.540 40,000 +20,000 0.01% 61,600
2016-11-14 2016-11-10 1.470 20,000 +20,000 0.00% 29,400
2016-11-09 2016-11-07 1.350 0 -28,000
2016-11-08 2016-11-04 1.180 28,000 -16,000 0.01% 33,040
2016-11-07 2016-11-03 1.180 44,000 -28,000 0.01% 51,920
2016-11-04 2016-11-02 1.150 72,000 +16,000 0.02% 82,800
2016-11-03 2016-11-01 1.240 56,000 +40,000 0.01% 69,440
2016-10-26 2016-10-24 1.120 16,000 +16,000 0.00% 17,920
2016-10-14 2016-10-12 1.040 0 -36,000
2016-10-13 2016-10-11 1.230 36,000 -4,000 0.01% 44,280
2016-10-06 2016-10-04 1.210 40,000 -12,000 0.01% 48,400
2016-10-04 2016-09-30 1.190 52,000 +16,000 0.01% 61,880
2016-09-28 2016-09-26 1.150 36,000 -16,000 0.01% 41,400
2016-09-26 2016-09-22 1.130 52,000 +12,000 0.01% 58,760
2016-09-07 2016-09-05 1.080 40,000 -8,000 0.01% 43,200
2016-09-06 2016-09-02 1.110 48,000 +4,000 0.01% 53,280
2016-09-05 2016-09-01 1.110 44,000 +4,000 0.01% 48,840
2016-08-29 2016-08-25 1.100 40,000 +40,000 0.01% 44,000
2016-08-18 2016-08-16 1.080 0 -12,000
2016-08-10 2016-08-08 1.100 12,000 +4,000 0.00% 13,200
2016-08-09 2016-08-05 1.170 8,000 +4,000 0.00% 9,360
2016-08-05 2016-08-03 1.090 4,000 +4,000 0.00% 4,360
2016-06-10 2016-06-07 0.900 0 -16,000
2016-05-25 2016-05-23 0.880 16,000 +16,000 0.00% 14,080
2016-05-24 2016-05-20 0.890 0 -36,000
2016-05-20 2016-05-18 0.860 36,000 +36,000 0.01% 30,960
2016-05-18 2016-05-16 0.870 0 -8,000
2016-05-17 2016-05-13 0.790 8,000 +8,000 0.00% 6,320
2016-05-13 2016-05-11 0.760 0 -8,000
2016-05-12 2016-05-10 0.750 8,000 +4,000 0.00% 6,000
2016-05-11 2016-05-09 0.710 4,000 +4,000 0.00% 2,840
2016-05-10 2016-05-06 0.730 0 -20,000
2016-05-03 2016-04-28 0.680 20,000 +20,000 0.00% 13,600
2015-10-07 2015-10-05 0.840 0 -4,000
2015-08-27 2015-08-25 0.720 4,000 -4,000 0.00% 2,880
2015-08-21 2015-08-19 0.820 8,000 +8,000 0.00% 6,560
2015-08-20 2015-08-18 0.810 0 -8,000
2015-07-31 2015-07-29 0.830 8,000 +8,000 0.00% 6,640
2015-07-13 2015-07-09 0.750 0 -4,000
2015-07-09 2015-07-07 0.810 4,000 +4,000 0.00% 3,240
2015-07-07 2015-07-03 1.050 0 -4,000
2015-07-06 2015-07-02 1.120 4,000 +4,000 0.00% 4,480
2015-06-25 2015-06-23 1.220 0 -4,000
2015-06-24 2015-06-22 1.250 4,000 +4,000 0.00% 5,000
2015-06-19 2015-06-17 1.180 0 -4,000
2015-06-18 2015-06-16 1.190 4,000 +4,000 0.00% 4,760
2015-06-16 2015-06-12 1.190 0 -28,000
2015-06-12 2015-06-10 1.020 28,000 -4,000 0.01% 28,560
2015-06-11 2015-06-09 1.150 32,000 +20,000 0.01% 36,800
2015-06-09 2015-06-05 1.060 12,000 +8,000 0.00% 12,720
2015-06-08 2015-06-04 1.230 4,000 +4,000 0.00% 4,920
2015-06-03 2015-06-01 1.070 0 -48,000
2015-06-02 2015-05-29 0.990 48,000 +28,000 0.01% 47,520
2015-06-01 2015-05-28 1.040 20,000 -12,000 0.00% 20,800
2015-05-28 2015-05-26 1.020 32,000 -8,000 0.01% 32,640
2015-05-27 2015-05-22 0.990 40,000 +16,000 0.01% 39,600
2015-05-26 2015-05-21 1.020 24,000 +24,000 0.01% 24,480
2015-05-22 2015-05-20 0.950 0 -24,000
2015-05-21 2015-05-19 1.060 24,000 -28,000 0.01% 25,440
2015-05-20 2015-05-18 0.880 52,000 +40,000 0.01% 45,760
2015-05-19 2015-05-15 0.890 12,000 +12,000 0.00% 10,680
2015-05-18 2015-05-14 0.850 0 -28,000
2015-05-15 2015-05-13 0.820 28,000 +28,000 0.01% 22,960
2015-05-05 2015-04-30 0.790 0 -12,000
2015-04-30 2015-04-28 0.790 12,000 -16,000 0.00% 9,480
2015-04-29 2015-04-27 0.820 28,000 +28,000 0.01% 22,960
2015-04-28 2015-04-24 0.880 0 -36,000
2015-04-22 2015-04-20 0.680 36,000 +16,000 0.01% 24,480
2015-04-21 2015-04-17 0.710 20,000 +20,000 0.00% 14,200
2015-03-25 2015-03-23 0.680 0 -12,000
2015-03-19 2015-03-17 0.660 12,000 +12,000 0.00% 7,920
2015-03-12 2015-03-10 0.700 0 -12,000
2015-03-10 2015-03-06 0.680 12,000 -4,000 0.00% 8,160
2015-02-05 2015-02-03 0.690 16,000 +4,000 0.00% 11,040
2015-02-04 2015-02-02 0.720 12,000 +12,000 0.00% 8,640
2015-01-30 2015-01-28 0.770 0 -12,000
2015-01-16 2015-01-14 0.790 12,000 +12,000 0.00% 9,480
2015-01-12 2015-01-08 0.760 0 -8,000
2015-01-08 2015-01-06 0.710 8,000 +8,000 0.00% 5,680
2014-09-23 2014-09-19 0.620 0 -4,000
2014-02-28 2014-02-26 0.550 4,000 +4,000 0.00% 2,200
2008-12-29 2008-12-22 1.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top