History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 132,000 | +0 | 0.03% | 31,284 |
| 2025-10-13 | 2025-10-09 | 0.237 | 132,000 | +0 | 0.03% | 31,284 |
| 2025-10-10 | 2025-10-08 | 0.237 | 132,000 | +0 | 0.03% | 31,284 |
| 2025-10-09 | 2025-10-06 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-10-08 | 2025-10-03 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-10-06 | 2025-10-02 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-10-03 | 2025-09-30 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-10-02 | 2025-09-29 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-30 | 2025-09-26 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-29 | 2025-09-25 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-26 | 2025-09-24 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-25 | 2025-09-23 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-24 | 2025-09-22 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-23 | 2025-09-19 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-22 | 2025-09-18 | 0.222 | 132,000 | +0 | 0.03% | 29,304 |
| 2025-09-19 | 2025-09-17 | 0.233 | 132,000 | +0 | 0.03% | 30,756 |
| 2025-09-18 | 2025-09-16 | 0.233 | 132,000 | +0 | 0.03% | 30,756 |
| 2025-09-17 | 2025-09-15 | 0.233 | 132,000 | +0 | 0.03% | 30,756 |
| 2025-09-16 | 2025-09-12 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-15 | 2025-09-11 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-12 | 2025-09-10 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-11 | 2025-09-09 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-10 | 2025-09-08 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-09 | 2025-09-05 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-08 | 2025-09-04 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-05 | 2025-09-03 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-04 | 2025-09-02 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-03 | 2025-09-01 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-02 | 2025-08-29 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-09-01 | 2025-08-28 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-08-29 | 2025-08-27 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-08-28 | 2025-08-26 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-08-27 | 2025-08-25 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-08-26 | 2025-08-22 | 0.221 | 132,000 | +0 | 0.03% | 29,172 |
| 2025-08-25 | 2025-08-21 | 0.245 | 132,000 | +0 | 0.03% | 32,340 |
| 2025-08-22 | 2025-08-20 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-21 | 2025-08-19 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-20 | 2025-08-18 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-19 | 2025-08-15 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-18 | 2025-08-14 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-15 | 2025-08-13 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-14 | 2025-08-12 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2025-08-13 | 2025-08-11 | 0.223 | 132,000 | +0 | 0.03% | 29,436 |
| 2025-08-12 | 2025-08-08 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-11 | 2025-08-07 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-08 | 2025-08-06 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-07 | 2025-08-05 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-06 | 2025-08-04 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-05 | 2025-08-01 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-04 | 2025-07-31 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-08-01 | 2025-07-30 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-07-31 | 2025-07-29 | 0.248 | 132,000 | +0 | 0.03% | 32,736 |
| 2025-07-30 | 2025-07-28 | 0.177 | 132,000 | +0 | 0.03% | 23,364 |
| 2025-07-29 | 2025-07-25 | 0.174 | 132,000 | +0 | 0.03% | 22,968 |
| 2025-07-28 | 2025-07-24 | 0.173 | 132,000 | +0 | 0.03% | 22,836 |
| 2025-07-25 | 2025-07-23 | 0.172 | 132,000 | +0 | 0.03% | 22,704 |
| 2025-07-24 | 2025-07-22 | 0.171 | 132,000 | +0 | 0.03% | 22,572 |
| 2025-07-23 | 2025-07-21 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2025-07-22 | 2025-07-18 | 0.169 | 132,000 | +0 | 0.03% | 22,308 |
| 2025-07-21 | 2025-07-17 | 0.169 | 132,000 | +0 | 0.03% | 22,308 |
| 2025-07-18 | 2025-07-16 | 0.169 | 132,000 | +0 | 0.03% | 22,308 |
| 2025-07-17 | 2025-07-15 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-07-16 | 2025-07-14 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-07-15 | 2025-07-11 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-07-14 | 2025-07-10 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2025-07-11 | 2025-07-09 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-10 | 2025-07-08 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-09 | 2025-07-07 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-08 | 2025-07-04 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-07 | 2025-07-03 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-04 | 2025-07-02 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-03 | 2025-06-30 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-07-02 | 2025-06-27 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-06-30 | 2025-06-26 | 0.159 | 132,000 | +0 | 0.03% | 20,988 |
| 2025-06-27 | 2025-06-25 | 0.156 | 132,000 | +0 | 0.03% | 20,592 |
| 2025-06-26 | 2025-06-24 | 0.156 | 132,000 | +0 | 0.03% | 20,592 |
| 2025-06-25 | 2025-06-23 | 0.156 | 132,000 | +0 | 0.03% | 20,592 |
| 2025-06-24 | 2025-06-20 | 0.154 | 132,000 | +0 | 0.03% | 20,328 |
| 2025-06-23 | 2025-06-19 | 0.153 | 132,000 | +0 | 0.03% | 20,196 |
| 2025-06-20 | 2025-06-18 | 0.153 | 132,000 | +0 | 0.03% | 20,196 |
| 2025-06-19 | 2025-06-17 | 0.153 | 132,000 | +0 | 0.03% | 20,196 |
| 2025-06-18 | 2025-06-16 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-17 | 2025-06-13 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-16 | 2025-06-12 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-13 | 2025-06-11 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-12 | 2025-06-10 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-11 | 2025-06-09 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-10 | 2025-06-06 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-09 | 2025-06-05 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-06 | 2025-06-04 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-05 | 2025-06-03 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-04 | 2025-06-02 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-03 | 2025-05-30 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-06-02 | 2025-05-29 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-30 | 2025-05-28 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-29 | 2025-05-27 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-28 | 2025-05-26 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-27 | 2025-05-23 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-26 | 2025-05-22 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-23 | 2025-05-21 | 0.152 | 132,000 | +0 | 0.03% | 20,064 |
| 2025-05-22 | 2025-05-20 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.148 | 132,000 | +0 | 0.03% | 19,536 |
| 2025-05-12 | 2025-05-08 | 0.147 | 132,000 | +0 | 0.03% | 19,404 |
| 2025-05-09 | 2025-05-07 | 0.147 | 132,000 | +0 | 0.03% | 19,404 |
| 2025-05-08 | 2025-05-06 | 0.147 | 132,000 | +0 | 0.03% | 19,404 |
| 2025-05-07 | 2025-05-02 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-05-06 | 2025-04-30 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-05-02 | 2025-04-29 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-04-30 | 2025-04-28 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-04-29 | 2025-04-25 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-04-28 | 2025-04-24 | 0.146 | 132,000 | +0 | 0.03% | 19,272 |
| 2025-04-25 | 2025-04-23 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-24 | 2025-04-22 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-23 | 2025-04-17 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-22 | 2025-04-16 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-17 | 2025-04-15 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-16 | 2025-04-14 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-15 | 2025-04-11 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-11 | 2025-04-09 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-10 | 2025-04-08 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-09 | 2025-04-07 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-08 | 2025-04-03 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-07 | 2025-04-02 | 0.145 | 132,000 | +0 | 0.03% | 19,140 |
| 2025-04-03 | 2025-04-01 | 0.149 | 132,000 | +0 | 0.03% | 19,668 |
| 2025-04-02 | 2025-03-31 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 132,000 | +0 | 0.03% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-28 | 2025-03-26 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-27 | 2025-03-25 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-26 | 2025-03-24 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-25 | 2025-03-21 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-24 | 2025-03-20 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-21 | 2025-03-19 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-20 | 2025-03-18 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-19 | 2025-03-17 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-18 | 2025-03-14 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-17 | 2025-03-13 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-14 | 2025-03-12 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-13 | 2025-03-11 | 0.164 | 132,000 | +0 | 0.03% | 21,648 |
| 2025-03-12 | 2025-03-10 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-11 | 2025-03-07 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-10 | 2025-03-06 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-07 | 2025-03-05 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-06 | 2025-03-04 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-05 | 2025-03-03 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-04 | 2025-02-28 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-03-03 | 2025-02-27 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-02-28 | 2025-02-26 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-02-27 | 2025-02-25 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-02-26 | 2025-02-24 | 0.173 | 132,000 | +0 | 0.03% | 22,836 |
| 2025-02-25 | 2025-02-21 | 0.160 | 132,000 | +0 | 0.03% | 21,120 |
| 2025-02-24 | 2025-02-20 | 0.160 | 132,000 | +0 | 0.03% | 21,120 |
| 2025-02-21 | 2025-02-19 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-20 | 2025-02-18 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-19 | 2025-02-17 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-18 | 2025-02-14 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-17 | 2025-02-13 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-14 | 2025-02-12 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-13 | 2025-02-11 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-12 | 2025-02-10 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-11 | 2025-02-07 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-10 | 2025-02-06 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-07 | 2025-02-05 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-06 | 2025-02-04 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-05 | 2025-02-03 | 0.166 | 132,000 | +0 | 0.03% | 21,912 |
| 2025-02-04 | 2025-01-28 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-02-03 | 2025-01-24 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-01-27 | 2025-01-23 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-01-24 | 2025-01-22 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-01-23 | 2025-01-21 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-01-22 | 2025-01-20 | 0.168 | 132,000 | +0 | 0.03% | 22,176 |
| 2025-01-21 | 2025-01-17 | 0.173 | 132,000 | +0 | 0.03% | 22,836 |
| 2025-01-20 | 2025-01-16 | 0.174 | 132,000 | +0 | 0.03% | 22,968 |
| 2025-01-17 | 2025-01-15 | 0.185 | 132,000 | +0 | 0.03% | 24,420 |
| 2025-01-16 | 2025-01-14 | 0.185 | 132,000 | +0 | 0.03% | 24,420 |
| 2025-01-15 | 2025-01-13 | 0.179 | 132,000 | +0 | 0.03% | 23,628 |
| 2025-01-14 | 2025-01-10 | 0.215 | 132,000 | +0 | 0.03% | 28,380 |
| 2025-01-13 | 2025-01-09 | 0.239 | 132,000 | +0 | 0.03% | 31,548 |
| 2025-01-10 | 2025-01-08 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-09 | 2025-01-07 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-08 | 2025-01-06 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-07 | 2025-01-03 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-06 | 2025-01-02 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-03 | 2024-12-31 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2025-01-02 | 2024-12-27 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2024-12-30 | 2024-12-24 | 0.165 | 132,000 | +0 | 0.03% | 21,780 |
| 2024-12-27 | 2024-12-20 | 0.160 | 132,000 | +0 | 0.03% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-19 | 2024-12-17 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.170 | 132,000 | +0 | 0.03% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-11 | 2024-12-09 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-10 | 2024-12-06 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-09 | 2024-12-05 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-06 | 2024-12-04 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-05 | 2024-12-03 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-04 | 2024-12-02 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-03 | 2024-11-29 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-12-02 | 2024-11-28 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-29 | 2024-11-27 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-28 | 2024-11-26 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-27 | 2024-11-25 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-26 | 2024-11-22 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-25 | 2024-11-21 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-22 | 2024-11-20 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-21 | 2024-11-19 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-20 | 2024-11-18 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-19 | 2024-11-15 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-18 | 2024-11-14 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-15 | 2024-11-13 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-14 | 2024-11-12 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-13 | 2024-11-11 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-12 | 2024-11-08 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-11 | 2024-11-07 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-08 | 2024-11-06 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-07 | 2024-11-05 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-06 | 2024-11-04 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-05 | 2024-11-01 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-04 | 2024-10-31 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-11-01 | 2024-10-30 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-31 | 2024-10-29 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-30 | 2024-10-28 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-29 | 2024-10-25 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-28 | 2024-10-24 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-25 | 2024-10-23 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-24 | 2024-10-22 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-23 | 2024-10-21 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-22 | 2024-10-18 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-21 | 2024-10-17 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-18 | 2024-10-16 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-17 | 2024-10-15 | 0.167 | 132,000 | +0 | 0.03% | 22,044 |
| 2024-10-16 | 2024-10-14 | 0.183 | 132,000 | +0 | 0.03% | 24,156 |
| 2024-10-15 | 2024-10-10 | 0.183 | 132,000 | +0 | 0.03% | 24,156 |
| 2024-10-14 | 2024-10-09 | 0.176 | 132,000 | +0 | 0.03% | 23,232 |
| 2024-10-10 | 2024-10-08 | 0.187 | 132,000 | +0 | 0.03% | 24,684 |
| 2024-10-09 | 2024-10-07 | 0.187 | 132,000 | +0 | 0.03% | 24,684 |
| 2024-10-08 | 2024-10-04 | 0.187 | 132,000 | +0 | 0.03% | 24,684 |
| 2024-10-07 | 2024-10-03 | 0.186 | 132,000 | +0 | 0.03% | 24,552 |
| 2024-10-04 | 2024-10-02 | 0.185 | 132,000 | +0 | 0.03% | 24,420 |
| 2024-10-03 | 2024-09-30 | 0.190 | 132,000 | +0 | 0.03% | 25,080 |
| 2024-10-02 | 2024-09-27 | 0.208 | 132,000 | +0 | 0.03% | 27,456 |
| 2024-09-30 | 2024-09-26 | 0.208 | 132,000 | +0 | 0.03% | 27,456 |
| 2024-09-27 | 2024-09-25 | 0.208 | 132,000 | +0 | 0.03% | 27,456 |
| 2024-09-26 | 2024-09-24 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-25 | 2024-09-23 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-24 | 2024-09-20 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-23 | 2024-09-19 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-20 | 2024-09-17 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-19 | 2024-09-16 | 0.206 | 132,000 | +0 | 0.03% | 27,192 |
| 2024-09-17 | 2024-09-13 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 132,000 | +0 | 0.03% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-27 | 2024-08-23 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-26 | 2024-08-22 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-23 | 2024-08-21 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-22 | 2024-08-20 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-21 | 2024-08-19 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-20 | 2024-08-16 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-19 | 2024-08-15 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-16 | 2024-08-14 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-15 | 2024-08-13 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-14 | 2024-08-12 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-13 | 2024-08-09 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-12 | 2024-08-08 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-09 | 2024-08-07 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-08 | 2024-08-06 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-07 | 2024-08-05 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-06 | 2024-08-02 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-05 | 2024-08-01 | 0.213 | 132,000 | +0 | 0.03% | 28,116 |
| 2024-08-02 | 2024-07-31 | 0.201 | 132,000 | +0 | 0.03% | 26,532 |
| 2024-08-01 | 2024-07-30 | 0.210 | 132,000 | +0 | 0.03% | 27,720 |
| 2024-07-31 | 2024-07-29 | 0.225 | 132,000 | +0 | 0.03% | 29,700 |
| 2024-07-30 | 2024-07-26 | 0.245 | 132,000 | +0 | 0.03% | 32,340 |
| 2024-07-29 | 2024-07-25 | 0.245 | 132,000 | +0 | 0.03% | 32,340 |
| 2024-07-26 | 2024-07-24 | 0.245 | 132,000 | +0 | 0.03% | 32,340 |
| 2024-07-25 | 2024-07-23 | 0.250 | 132,000 | +0 | 0.03% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 132,000 | +0 | 0.03% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 132,000 | +0 | 0.03% | 38,940 |
| 2024-07-22 | 2024-07-18 | 0.295 | 132,000 | +0 | 0.03% | 38,940 |
| 2024-07-19 | 2024-07-17 | 0.265 | 132,000 | +0 | 0.03% | 34,980 |
| 2024-07-18 | 2024-07-16 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-17 | 2024-07-15 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-16 | 2024-07-12 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-15 | 2024-07-11 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-12 | 2024-07-10 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-11 | 2024-07-09 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-10 | 2024-07-08 | 0.229 | 132,000 | +0 | 0.03% | 30,228 |
| 2024-07-09 | 2024-07-05 | 0.223 | 132,000 | +0 | 0.03% | 29,436 |
| 2024-07-08 | 2024-07-04 | 0.223 | 132,000 | +0 | 0.03% | 29,436 |
| 2024-07-05 | 2024-07-03 | 0.210 | 132,000 | +0 | 0.03% | 27,720 |
| 2024-07-04 | 2024-07-02 | 0.210 | 132,000 | +0 | 0.03% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.214 | 132,000 | +0 | 0.03% | 28,248 |
| 2024-07-02 | 2024-06-27 | 0.240 | 132,000 | +0 | 0.03% | 31,680 |
| 2024-06-28 | 2024-06-26 | 0.245 | 132,000 | -28,000 | 0.03% | 32,340 |
| 2024-05-23 | 2024-05-21 | 0.222 | 160,000 | +8,000 | 0.04% | 35,520 |
| 2024-05-22 | 2024-05-20 | 0.210 | 152,000 | +20,000 | 0.04% | 31,920 |
| 2019-08-22 | 2019-08-20 | 0.800 | 132,000 | -20,000 | 0.03% | 105,600 |
| 2019-07-08 | 2019-07-04 | 0.790 | 152,000 | -40,000 | 0.04% | 120,080 |
| 2019-05-14 | 2019-05-09 | 0.650 | 192,000 | -88,000 | 0.04% | 124,800 |
| 2019-04-24 | 2019-04-18 | 0.770 | 280,000 | +40,000 | 0.06% | 215,600 |
| 2019-02-11 | 2019-02-04 | 0.730 | 240,000 | +88,000 | 0.06% | 175,200 |
| 2018-05-16 | 2018-05-14 | 0.680 | 152,000 | +108,000 | 0.04% | 103,360 |
| 2018-02-07 | 2018-02-05 | 0.970 | 44,000 | +20,000 | 0.01% | 42,680 |
| 2017-11-21 | 2017-11-17 | 1.140 | 24,000 | -40,000 | 0.01% | 27,360 |
| 2017-09-05 | 2017-09-01 | 1.320 | 64,000 | -20,000 | 0.01% | 84,480 |
| 2017-09-01 | 2017-08-30 | 1.400 | 84,000 | -20,000 | 0.02% | 117,600 |
| 2017-08-22 | 2017-08-18 | 1.170 | 104,000 | -40,000 | 0.02% | 121,680 |
| 2017-07-21 | 2017-07-19 | 1.390 | 144,000 | -12,000 | 0.03% | 200,160 |
| 2017-07-20 | 2017-07-18 | 1.370 | 156,000 | +40,000 | 0.04% | 213,720 |
| 2017-07-07 | 2017-07-05 | 1.770 | 116,000 | +40,000 | 0.03% | 205,320 |
| 2017-07-03 | 2017-06-29 | 2.010 | 76,000 | +20,000 | 0.02% | 152,760 |
| 2017-06-20 | 2017-06-16 | 2.350 | 56,000 | +12,000 | 0.01% | 131,600 |
| 2017-06-16 | 2017-06-14 | 2.620 | 44,000 | +12,000 | 0.01% | 115,280 |
| 2017-06-15 | 2017-06-13 | 2.540 | 32,000 | +20,000 | 0.01% | 81,280 |
| 2017-06-14 | 2017-06-12 | 2.100 | 12,000 | +12,000 | 0.00% | 25,200 |
| 2017-06-02 | 2017-05-31 | 3.220 | 0 | -32,000 | ||
| 2017-05-31 | 2017-05-26 | 3.320 | 32,000 | +20,000 | 0.01% | 106,240 |
| 2017-05-05 | 2017-05-02 | 1.880 | 12,000 | -20,000 | 0.00% | 22,560 |
| 2017-03-23 | 2017-03-21 | 2.040 | 32,000 | +20,000 | 0.01% | 65,280 |
| 2017-03-16 | 2017-03-14 | 1.930 | 12,000 | -20,000 | 0.00% | 23,160 |
| 2017-02-13 | 2017-02-09 | 1.750 | 32,000 | +32,000 | 0.01% | 56,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy