History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 564,000 | +0 | 0.12% | 133,668 |
| 2025-10-13 | 2025-10-09 | 0.237 | 564,000 | +0 | 0.12% | 133,668 |
| 2025-10-10 | 2025-10-08 | 0.237 | 564,000 | +0 | 0.12% | 133,668 |
| 2025-10-09 | 2025-10-06 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-10-08 | 2025-10-03 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-10-06 | 2025-10-02 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-10-03 | 2025-09-30 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-10-02 | 2025-09-29 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-30 | 2025-09-26 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-29 | 2025-09-25 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-26 | 2025-09-24 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-25 | 2025-09-23 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-24 | 2025-09-22 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-23 | 2025-09-19 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-22 | 2025-09-18 | 0.222 | 564,000 | +0 | 0.12% | 125,208 |
| 2025-09-19 | 2025-09-17 | 0.233 | 564,000 | +0 | 0.12% | 131,412 |
| 2025-09-18 | 2025-09-16 | 0.233 | 564,000 | +0 | 0.12% | 131,412 |
| 2025-09-17 | 2025-09-15 | 0.233 | 564,000 | +0 | 0.12% | 131,412 |
| 2025-09-16 | 2025-09-12 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-15 | 2025-09-11 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-12 | 2025-09-10 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-11 | 2025-09-09 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-10 | 2025-09-08 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-09 | 2025-09-05 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-08 | 2025-09-04 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-05 | 2025-09-03 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-04 | 2025-09-02 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-03 | 2025-09-01 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-02 | 2025-08-29 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-09-01 | 2025-08-28 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-08-29 | 2025-08-27 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-08-28 | 2025-08-26 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-08-27 | 2025-08-25 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-08-26 | 2025-08-22 | 0.221 | 564,000 | +0 | 0.12% | 124,644 |
| 2025-08-25 | 2025-08-21 | 0.245 | 564,000 | +0 | 0.12% | 138,180 |
| 2025-08-22 | 2025-08-20 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-21 | 2025-08-19 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-20 | 2025-08-18 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-19 | 2025-08-15 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-18 | 2025-08-14 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-15 | 2025-08-13 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-14 | 2025-08-12 | 0.229 | 564,000 | +0 | 0.12% | 129,156 |
| 2025-08-13 | 2025-08-11 | 0.223 | 564,000 | +0 | 0.12% | 125,772 |
| 2025-08-12 | 2025-08-08 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-11 | 2025-08-07 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-08 | 2025-08-06 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-07 | 2025-08-05 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-06 | 2025-08-04 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-05 | 2025-08-01 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-04 | 2025-07-31 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-08-01 | 2025-07-30 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-07-31 | 2025-07-29 | 0.248 | 564,000 | +0 | 0.12% | 139,872 |
| 2025-07-30 | 2025-07-28 | 0.177 | 564,000 | +0 | 0.12% | 99,828 |
| 2025-07-29 | 2025-07-25 | 0.174 | 564,000 | +0 | 0.12% | 98,136 |
| 2025-07-28 | 2025-07-24 | 0.173 | 564,000 | +0 | 0.12% | 97,572 |
| 2025-07-25 | 2025-07-23 | 0.172 | 564,000 | +0 | 0.12% | 97,008 |
| 2025-07-24 | 2025-07-22 | 0.171 | 564,000 | +0 | 0.12% | 96,444 |
| 2025-07-23 | 2025-07-21 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2025-07-22 | 2025-07-18 | 0.169 | 564,000 | +0 | 0.12% | 95,316 |
| 2025-07-21 | 2025-07-17 | 0.169 | 564,000 | +0 | 0.12% | 95,316 |
| 2025-07-18 | 2025-07-16 | 0.169 | 564,000 | +0 | 0.12% | 95,316 |
| 2025-07-17 | 2025-07-15 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-07-16 | 2025-07-14 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-07-15 | 2025-07-11 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-07-14 | 2025-07-10 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2025-07-11 | 2025-07-09 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-10 | 2025-07-08 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-09 | 2025-07-07 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-08 | 2025-07-04 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-07 | 2025-07-03 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-04 | 2025-07-02 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-03 | 2025-06-30 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-07-02 | 2025-06-27 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-06-30 | 2025-06-26 | 0.159 | 564,000 | +0 | 0.12% | 89,676 |
| 2025-06-27 | 2025-06-25 | 0.156 | 564,000 | +0 | 0.12% | 87,984 |
| 2025-06-26 | 2025-06-24 | 0.156 | 564,000 | +0 | 0.12% | 87,984 |
| 2025-06-25 | 2025-06-23 | 0.156 | 564,000 | +0 | 0.12% | 87,984 |
| 2025-06-24 | 2025-06-20 | 0.154 | 564,000 | +0 | 0.12% | 86,856 |
| 2025-06-23 | 2025-06-19 | 0.153 | 564,000 | +0 | 0.12% | 86,292 |
| 2025-06-20 | 2025-06-18 | 0.153 | 564,000 | +0 | 0.12% | 86,292 |
| 2025-06-19 | 2025-06-17 | 0.153 | 564,000 | +0 | 0.12% | 86,292 |
| 2025-06-18 | 2025-06-16 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-17 | 2025-06-13 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-16 | 2025-06-12 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-13 | 2025-06-11 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-12 | 2025-06-10 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-11 | 2025-06-09 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-10 | 2025-06-06 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-09 | 2025-06-05 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-06 | 2025-06-04 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-05 | 2025-06-03 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-04 | 2025-06-02 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-03 | 2025-05-30 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-06-02 | 2025-05-29 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-30 | 2025-05-28 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-29 | 2025-05-27 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-28 | 2025-05-26 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-27 | 2025-05-23 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-26 | 2025-05-22 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-23 | 2025-05-21 | 0.152 | 564,000 | +0 | 0.12% | 85,728 |
| 2025-05-22 | 2025-05-20 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 564,000 | +0 | 0.12% | 83,472 |
| 2025-05-12 | 2025-05-08 | 0.147 | 564,000 | +0 | 0.12% | 82,908 |
| 2025-05-09 | 2025-05-07 | 0.147 | 564,000 | +0 | 0.12% | 82,908 |
| 2025-05-08 | 2025-05-06 | 0.147 | 564,000 | +0 | 0.12% | 82,908 |
| 2025-05-07 | 2025-05-02 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-05-06 | 2025-04-30 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-05-02 | 2025-04-29 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-04-30 | 2025-04-28 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-04-29 | 2025-04-25 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-04-28 | 2025-04-24 | 0.146 | 564,000 | +0 | 0.12% | 82,344 |
| 2025-04-25 | 2025-04-23 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-24 | 2025-04-22 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-23 | 2025-04-17 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-22 | 2025-04-16 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-17 | 2025-04-15 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-16 | 2025-04-14 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-15 | 2025-04-11 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-14 | 2025-04-10 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-11 | 2025-04-09 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-10 | 2025-04-08 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-09 | 2025-04-07 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-08 | 2025-04-03 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-07 | 2025-04-02 | 0.145 | 564,000 | +0 | 0.12% | 81,780 |
| 2025-04-03 | 2025-04-01 | 0.149 | 564,000 | +0 | 0.12% | 84,036 |
| 2025-04-02 | 2025-03-31 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 564,000 | +0 | 0.12% | 84,600 |
| 2025-03-31 | 2025-03-27 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-28 | 2025-03-26 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-27 | 2025-03-25 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-26 | 2025-03-24 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-25 | 2025-03-21 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-24 | 2025-03-20 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-21 | 2025-03-19 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-20 | 2025-03-18 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-19 | 2025-03-17 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-18 | 2025-03-14 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-17 | 2025-03-13 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-14 | 2025-03-12 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-13 | 2025-03-11 | 0.164 | 564,000 | +0 | 0.12% | 92,496 |
| 2025-03-12 | 2025-03-10 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-11 | 2025-03-07 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-10 | 2025-03-06 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-07 | 2025-03-05 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-06 | 2025-03-04 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-05 | 2025-03-03 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-04 | 2025-02-28 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-03-03 | 2025-02-27 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-02-28 | 2025-02-26 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-02-27 | 2025-02-25 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-02-26 | 2025-02-24 | 0.173 | 564,000 | +0 | 0.12% | 97,572 |
| 2025-02-25 | 2025-02-21 | 0.160 | 564,000 | +0 | 0.12% | 90,240 |
| 2025-02-24 | 2025-02-20 | 0.160 | 564,000 | +0 | 0.12% | 90,240 |
| 2025-02-21 | 2025-02-19 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-20 | 2025-02-18 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-19 | 2025-02-17 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-18 | 2025-02-14 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-17 | 2025-02-13 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-14 | 2025-02-12 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-13 | 2025-02-11 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-12 | 2025-02-10 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-11 | 2025-02-07 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-10 | 2025-02-06 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-07 | 2025-02-05 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-06 | 2025-02-04 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-05 | 2025-02-03 | 0.166 | 564,000 | +0 | 0.12% | 93,624 |
| 2025-02-04 | 2025-01-28 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-02-03 | 2025-01-24 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-01-27 | 2025-01-23 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-01-24 | 2025-01-22 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-01-23 | 2025-01-21 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-01-22 | 2025-01-20 | 0.168 | 564,000 | +0 | 0.12% | 94,752 |
| 2025-01-21 | 2025-01-17 | 0.173 | 564,000 | +0 | 0.12% | 97,572 |
| 2025-01-20 | 2025-01-16 | 0.174 | 564,000 | +0 | 0.12% | 98,136 |
| 2025-01-17 | 2025-01-15 | 0.185 | 564,000 | +0 | 0.12% | 104,340 |
| 2025-01-16 | 2025-01-14 | 0.185 | 564,000 | +0 | 0.12% | 104,340 |
| 2025-01-15 | 2025-01-13 | 0.179 | 564,000 | +0 | 0.12% | 100,956 |
| 2025-01-14 | 2025-01-10 | 0.215 | 564,000 | +0 | 0.12% | 121,260 |
| 2025-01-13 | 2025-01-09 | 0.239 | 564,000 | +0 | 0.12% | 134,796 |
| 2025-01-10 | 2025-01-08 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-09 | 2025-01-07 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-08 | 2025-01-06 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-07 | 2025-01-03 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-06 | 2025-01-02 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-03 | 2024-12-31 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2025-01-02 | 2024-12-27 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2024-12-30 | 2024-12-24 | 0.165 | 564,000 | +0 | 0.12% | 93,060 |
| 2024-12-27 | 2024-12-20 | 0.160 | 564,000 | +0 | 0.12% | 90,240 |
| 2024-12-23 | 2024-12-19 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-20 | 2024-12-18 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-19 | 2024-12-17 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-18 | 2024-12-16 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-17 | 2024-12-13 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-16 | 2024-12-12 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-13 | 2024-12-11 | 0.170 | 564,000 | +0 | 0.12% | 95,880 |
| 2024-12-12 | 2024-12-10 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-11 | 2024-12-09 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-10 | 2024-12-06 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-09 | 2024-12-05 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-06 | 2024-12-04 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-05 | 2024-12-03 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-04 | 2024-12-02 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-03 | 2024-11-29 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-12-02 | 2024-11-28 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-29 | 2024-11-27 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-28 | 2024-11-26 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-27 | 2024-11-25 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-26 | 2024-11-22 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-25 | 2024-11-21 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-22 | 2024-11-20 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-21 | 2024-11-19 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-20 | 2024-11-18 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-19 | 2024-11-15 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-18 | 2024-11-14 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-15 | 2024-11-13 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-14 | 2024-11-12 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-13 | 2024-11-11 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-12 | 2024-11-08 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-11 | 2024-11-07 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-08 | 2024-11-06 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-07 | 2024-11-05 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-06 | 2024-11-04 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-05 | 2024-11-01 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-04 | 2024-10-31 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-11-01 | 2024-10-30 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-31 | 2024-10-29 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-30 | 2024-10-28 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-29 | 2024-10-25 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-28 | 2024-10-24 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-25 | 2024-10-23 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-24 | 2024-10-22 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-23 | 2024-10-21 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-22 | 2024-10-18 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-21 | 2024-10-17 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-18 | 2024-10-16 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-17 | 2024-10-15 | 0.167 | 564,000 | +0 | 0.12% | 94,188 |
| 2024-10-16 | 2024-10-14 | 0.183 | 564,000 | +0 | 0.12% | 103,212 |
| 2024-10-15 | 2024-10-10 | 0.183 | 564,000 | +0 | 0.12% | 103,212 |
| 2024-10-14 | 2024-10-09 | 0.176 | 564,000 | +0 | 0.12% | 99,264 |
| 2024-10-10 | 2024-10-08 | 0.187 | 564,000 | +0 | 0.12% | 105,468 |
| 2024-10-09 | 2024-10-07 | 0.187 | 564,000 | +0 | 0.12% | 105,468 |
| 2024-10-08 | 2024-10-04 | 0.187 | 564,000 | +0 | 0.12% | 105,468 |
| 2024-10-07 | 2024-10-03 | 0.186 | 564,000 | +0 | 0.12% | 104,904 |
| 2024-10-04 | 2024-10-02 | 0.185 | 564,000 | +0 | 0.12% | 104,340 |
| 2024-10-03 | 2024-09-30 | 0.190 | 564,000 | +0 | 0.12% | 107,160 |
| 2024-10-02 | 2024-09-27 | 0.208 | 564,000 | +0 | 0.12% | 117,312 |
| 2024-09-30 | 2024-09-26 | 0.208 | 564,000 | +0 | 0.12% | 117,312 |
| 2024-09-27 | 2024-09-25 | 0.208 | 564,000 | +0 | 0.12% | 117,312 |
| 2024-09-26 | 2024-09-24 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-25 | 2024-09-23 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-24 | 2024-09-20 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-23 | 2024-09-19 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-20 | 2024-09-17 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-19 | 2024-09-16 | 0.206 | 564,000 | +0 | 0.12% | 116,184 |
| 2024-09-17 | 2024-09-13 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 564,000 | +0 | 0.12% | 112,800 |
| 2024-08-28 | 2024-08-26 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-27 | 2024-08-23 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-26 | 2024-08-22 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-23 | 2024-08-21 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-22 | 2024-08-20 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-21 | 2024-08-19 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-20 | 2024-08-16 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-19 | 2024-08-15 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-16 | 2024-08-14 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-15 | 2024-08-13 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-14 | 2024-08-12 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-13 | 2024-08-09 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-12 | 2024-08-08 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-09 | 2024-08-07 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-08 | 2024-08-06 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-07 | 2024-08-05 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-06 | 2024-08-02 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-05 | 2024-08-01 | 0.213 | 564,000 | +0 | 0.12% | 120,132 |
| 2024-08-02 | 2024-07-31 | 0.201 | 564,000 | +0 | 0.12% | 113,364 |
| 2024-08-01 | 2024-07-30 | 0.210 | 564,000 | +0 | 0.12% | 118,440 |
| 2024-07-31 | 2024-07-29 | 0.225 | 564,000 | +0 | 0.12% | 126,900 |
| 2024-07-30 | 2024-07-26 | 0.245 | 564,000 | +0 | 0.12% | 138,180 |
| 2024-07-29 | 2024-07-25 | 0.245 | 564,000 | +0 | 0.12% | 138,180 |
| 2024-07-26 | 2024-07-24 | 0.245 | 564,000 | +0 | 0.12% | 138,180 |
| 2024-07-25 | 2024-07-23 | 0.250 | 564,000 | +0 | 0.12% | 141,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 564,000 | +0 | 0.12% | 141,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 564,000 | +0 | 0.12% | 166,380 |
| 2024-07-22 | 2024-07-18 | 0.295 | 564,000 | +0 | 0.12% | 166,380 |
| 2024-07-19 | 2024-07-17 | 0.265 | 564,000 | +0 | 0.12% | 149,460 |
| 2024-07-18 | 2024-07-16 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-17 | 2024-07-15 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-16 | 2024-07-12 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-15 | 2024-07-11 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-12 | 2024-07-10 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-11 | 2024-07-09 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-10 | 2024-07-08 | 0.229 | 564,000 | +0 | 0.13% | 129,156 |
| 2024-07-09 | 2024-07-05 | 0.223 | 564,000 | +0 | 0.13% | 125,772 |
| 2024-07-08 | 2024-07-04 | 0.223 | 564,000 | +0 | 0.13% | 125,772 |
| 2024-07-05 | 2024-07-03 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2024-07-04 | 2024-07-02 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2024-07-03 | 2024-06-28 | 0.214 | 564,000 | +0 | 0.13% | 120,696 |
| 2024-07-02 | 2024-06-27 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2024-06-28 | 2024-06-26 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2024-06-27 | 2024-06-25 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-06-26 | 2024-06-24 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-25 | 2024-06-21 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-24 | 2024-06-20 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-21 | 2024-06-19 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-20 | 2024-06-18 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-19 | 2024-06-17 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-18 | 2024-06-14 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-17 | 2024-06-13 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-14 | 2024-06-12 | 0.203 | 564,000 | +0 | 0.13% | 114,492 |
| 2024-06-13 | 2024-06-11 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-12 | 2024-06-07 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-11 | 2024-06-06 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-07 | 2024-06-05 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-06 | 2024-06-04 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-05 | 2024-06-03 | 0.199 | 564,000 | +0 | 0.13% | 112,236 |
| 2024-06-04 | 2024-05-31 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-06-03 | 2024-05-30 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-31 | 2024-05-29 | 0.201 | 564,000 | +0 | 0.13% | 113,364 |
| 2024-05-30 | 2024-05-28 | 0.201 | 564,000 | +0 | 0.13% | 113,364 |
| 2024-05-29 | 2024-05-27 | 0.201 | 564,000 | +0 | 0.13% | 113,364 |
| 2024-05-28 | 2024-05-24 | 0.201 | 564,000 | +0 | 0.13% | 113,364 |
| 2024-05-27 | 2024-05-23 | 0.202 | 564,000 | +0 | 0.13% | 113,928 |
| 2024-05-24 | 2024-05-22 | 0.222 | 564,000 | +0 | 0.13% | 125,208 |
| 2024-05-23 | 2024-05-21 | 0.222 | 564,000 | +0 | 0.13% | 125,208 |
| 2024-05-22 | 2024-05-20 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2024-05-21 | 2024-05-17 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-16 | 2024-05-13 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-14 | 2024-05-10 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-05-08 | 2024-05-06 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2024-05-07 | 2024-05-03 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2024-05-06 | 2024-05-02 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2024-05-03 | 2024-04-30 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2024-05-02 | 2024-04-29 | 0.191 | 564,000 | +0 | 0.13% | 107,724 |
| 2024-04-30 | 2024-04-26 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-29 | 2024-04-25 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-26 | 2024-04-24 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-25 | 2024-04-23 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-24 | 2024-04-22 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-23 | 2024-04-19 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-22 | 2024-04-18 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-19 | 2024-04-17 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-18 | 2024-04-16 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-17 | 2024-04-15 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-16 | 2024-04-12 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-15 | 2024-04-11 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-12 | 2024-04-10 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-04-11 | 2024-04-09 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 564,000 | +0 | 0.13% | 90,240 |
| 2024-04-08 | 2024-04-03 | 0.215 | 564,000 | +0 | 0.13% | 121,260 |
| 2024-04-05 | 2024-04-02 | 0.226 | 564,000 | +0 | 0.13% | 127,464 |
| 2024-04-03 | 2024-03-28 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2024-03-08 | 2024-03-06 | 0.290 | 564,000 | +0 | 0.13% | 163,560 |
| 2024-03-07 | 2024-03-05 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2024-03-06 | 2024-03-04 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-03-05 | 2024-03-01 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-03-04 | 2024-02-29 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-03-01 | 2024-02-28 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-29 | 2024-02-27 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-28 | 2024-02-26 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-27 | 2024-02-23 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-26 | 2024-02-22 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-23 | 2024-02-21 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2024-02-22 | 2024-02-20 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2024-02-21 | 2024-02-19 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2024-02-20 | 2024-02-16 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2024-02-19 | 2024-02-15 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2024-02-16 | 2024-02-14 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2024-02-15 | 2024-02-09 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2024-02-14 | 2024-02-07 | 0.495 | 564,000 | +0 | 0.13% | 279,180 |
| 2024-02-08 | 2024-02-06 | 0.495 | 564,000 | +0 | 0.13% | 279,180 |
| 2024-02-07 | 2024-02-05 | 0.495 | 564,000 | +0 | 0.13% | 279,180 |
| 2024-02-06 | 2024-02-02 | 0.490 | 564,000 | +0 | 0.13% | 276,360 |
| 2024-02-05 | 2024-02-01 | 0.450 | 564,000 | +0 | 0.13% | 253,800 |
| 2024-02-02 | 2024-01-31 | 0.460 | 564,000 | +0 | 0.13% | 259,440 |
| 2024-02-01 | 2024-01-30 | 0.480 | 564,000 | +0 | 0.13% | 270,720 |
| 2024-01-31 | 2024-01-29 | 0.495 | 564,000 | +0 | 0.13% | 279,180 |
| 2024-01-30 | 2024-01-26 | 0.435 | 564,000 | +0 | 0.13% | 245,340 |
| 2024-01-29 | 2024-01-25 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2024-01-26 | 2024-01-24 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2024-01-25 | 2024-01-23 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2024-01-24 | 2024-01-22 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2024-01-23 | 2024-01-19 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2024-01-22 | 2024-01-18 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2024-01-19 | 2024-01-17 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2024-01-18 | 2024-01-16 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2024-01-17 | 2024-01-15 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2024-01-16 | 2024-01-12 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2024-01-15 | 2024-01-11 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2024-01-12 | 2024-01-10 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2024-01-11 | 2024-01-09 | 0.227 | 564,000 | +0 | 0.13% | 128,028 |
| 2024-01-10 | 2024-01-08 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2024-01-09 | 2024-01-05 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-01-08 | 2024-01-04 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-01-05 | 2024-01-03 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-01-04 | 2024-01-02 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-01-03 | 2023-12-29 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2024-01-02 | 2023-12-28 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2023-12-29 | 2023-12-27 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2023-12-28 | 2023-12-22 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2023-12-27 | 2023-12-21 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2023-12-22 | 2023-12-20 | 0.190 | 564,000 | +0 | 0.13% | 107,160 |
| 2023-12-21 | 2023-12-19 | 0.220 | 564,000 | +0 | 0.13% | 124,080 |
| 2023-12-20 | 2023-12-18 | 0.220 | 564,000 | +0 | 0.13% | 124,080 |
| 2023-12-19 | 2023-12-15 | 0.220 | 564,000 | +0 | 0.13% | 124,080 |
| 2023-12-18 | 2023-12-14 | 0.220 | 564,000 | +0 | 0.13% | 124,080 |
| 2023-12-15 | 2023-12-13 | 0.220 | 564,000 | +0 | 0.13% | 124,080 |
| 2023-12-14 | 2023-12-12 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-12-13 | 2023-12-11 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2023-12-12 | 2023-12-08 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2023-12-11 | 2023-12-07 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2023-12-08 | 2023-12-06 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2023-12-07 | 2023-12-05 | 0.246 | 564,000 | +0 | 0.13% | 138,744 |
| 2023-12-06 | 2023-12-04 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-12-05 | 2023-12-01 | 0.248 | 564,000 | +0 | 0.13% | 139,872 |
| 2023-12-04 | 2023-11-30 | 0.249 | 564,000 | +0 | 0.13% | 140,436 |
| 2023-12-01 | 2023-11-29 | 0.249 | 564,000 | +0 | 0.13% | 140,436 |
| 2023-11-30 | 2023-11-28 | 0.249 | 564,000 | +0 | 0.13% | 140,436 |
| 2023-11-29 | 2023-11-27 | 0.249 | 564,000 | +0 | 0.13% | 140,436 |
| 2023-11-28 | 2023-11-24 | 0.249 | 564,000 | +0 | 0.13% | 140,436 |
| 2023-11-27 | 2023-11-23 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2023-11-21 | 2023-11-17 | 0.185 | 564,000 | +0 | 0.13% | 104,340 |
| 2023-11-20 | 2023-11-16 | 0.185 | 564,000 | +0 | 0.13% | 104,340 |
| 2023-11-17 | 2023-11-15 | 0.185 | 564,000 | +0 | 0.13% | 104,340 |
| 2023-11-16 | 2023-11-14 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-15 | 2023-11-13 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-14 | 2023-11-10 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-13 | 2023-11-09 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-10 | 2023-11-08 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-09 | 2023-11-07 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-08 | 2023-11-06 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-07 | 2023-11-03 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-11-06 | 2023-11-02 | 0.255 | 564,000 | +0 | 0.13% | 143,820 |
| 2023-11-03 | 2023-11-01 | 0.255 | 564,000 | +0 | 0.13% | 143,820 |
| 2023-11-02 | 2023-10-31 | 0.255 | 564,000 | +0 | 0.13% | 143,820 |
| 2023-11-01 | 2023-10-30 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2023-10-31 | 2023-10-27 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2023-10-30 | 2023-10-26 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2023-10-27 | 2023-10-25 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-26 | 2023-10-24 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-25 | 2023-10-20 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-24 | 2023-10-19 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-20 | 2023-10-18 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-19 | 2023-10-17 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-18 | 2023-10-16 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-17 | 2023-10-13 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-16 | 2023-10-12 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-13 | 2023-10-11 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-12 | 2023-10-10 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-11 | 2023-10-09 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-10 | 2023-10-06 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-10-09 | 2023-10-05 | 0.247 | 564,000 | +0 | 0.13% | 139,308 |
| 2023-10-06 | 2023-10-04 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 564,000 | +0 | 0.13% | 112,800 |
| 2023-10-04 | 2023-09-29 | 0.208 | 564,000 | +0 | 0.13% | 117,312 |
| 2023-10-03 | 2023-09-28 | 0.208 | 564,000 | +0 | 0.13% | 117,312 |
| 2023-09-29 | 2023-09-27 | 0.208 | 564,000 | +0 | 0.13% | 117,312 |
| 2023-09-28 | 2023-09-26 | 0.208 | 564,000 | +0 | 0.13% | 117,312 |
| 2023-09-27 | 2023-09-25 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-09-26 | 2023-09-22 | 0.214 | 564,000 | +0 | 0.13% | 120,696 |
| 2023-09-25 | 2023-09-21 | 0.255 | 564,000 | +0 | 0.13% | 143,820 |
| 2023-09-22 | 2023-09-20 | 0.255 | 564,000 | +0 | 0.13% | 143,820 |
| 2023-09-21 | 2023-09-19 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-20 | 2023-09-18 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-19 | 2023-09-15 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-18 | 2023-09-14 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-15 | 2023-09-13 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-14 | 2023-09-12 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-13 | 2023-09-11 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-12 | 2023-09-07 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-11 | 2023-09-06 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-07 | 2023-09-05 | 0.182 | 564,000 | +0 | 0.13% | 102,648 |
| 2023-09-06 | 2023-09-04 | 0.181 | 564,000 | +0 | 0.13% | 102,084 |
| 2023-09-05 | 2023-08-31 | 0.180 | 564,000 | +0 | 0.13% | 101,520 |
| 2023-09-04 | 2023-08-30 | 0.191 | 564,000 | +0 | 0.13% | 107,724 |
| 2023-08-31 | 2023-08-29 | 0.191 | 564,000 | +0 | 0.13% | 107,724 |
| 2023-08-30 | 2023-08-28 | 0.191 | 564,000 | +0 | 0.13% | 107,724 |
| 2023-08-29 | 2023-08-25 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-28 | 2023-08-24 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-25 | 2023-08-23 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-24 | 2023-08-22 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-23 | 2023-08-21 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-22 | 2023-08-18 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-21 | 2023-08-17 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-18 | 2023-08-16 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-17 | 2023-08-15 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-16 | 2023-08-14 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-15 | 2023-08-11 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-14 | 2023-08-10 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-11 | 2023-08-09 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-10 | 2023-08-08 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-09 | 2023-08-07 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-08 | 2023-08-04 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-07 | 2023-08-03 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-04 | 2023-08-02 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-03 | 2023-08-01 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-02 | 2023-07-31 | 0.195 | 564,000 | +0 | 0.13% | 109,980 |
| 2023-08-01 | 2023-07-28 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-31 | 2023-07-27 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-28 | 2023-07-26 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-27 | 2023-07-25 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-26 | 2023-07-24 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-25 | 2023-07-21 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-24 | 2023-07-20 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-21 | 2023-07-19 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-20 | 2023-07-18 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-19 | 2023-07-14 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-18 | 2023-07-13 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-14 | 2023-07-12 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-13 | 2023-07-11 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-12 | 2023-07-10 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-11 | 2023-07-07 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-10 | 2023-07-06 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-07 | 2023-07-05 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-06 | 2023-07-04 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-05 | 2023-07-03 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-04 | 2023-06-30 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-07-03 | 2023-06-29 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-30 | 2023-06-28 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-29 | 2023-06-27 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-28 | 2023-06-26 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-27 | 2023-06-23 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-26 | 2023-06-21 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-23 | 2023-06-20 | 0.210 | 564,000 | +0 | 0.13% | 118,440 |
| 2023-06-21 | 2023-06-19 | 0.225 | 564,000 | +0 | 0.13% | 126,900 |
| 2023-06-20 | 2023-06-16 | 0.225 | 564,000 | +0 | 0.13% | 126,900 |
| 2023-06-19 | 2023-06-15 | 0.225 | 564,000 | +0 | 0.13% | 126,900 |
| 2023-06-16 | 2023-06-14 | 0.235 | 564,000 | +0 | 0.13% | 132,540 |
| 2023-06-15 | 2023-06-13 | 0.235 | 564,000 | +0 | 0.13% | 132,540 |
| 2023-06-14 | 2023-06-12 | 0.215 | 564,000 | +0 | 0.13% | 121,260 |
| 2023-06-13 | 2023-06-09 | 0.238 | 564,000 | +0 | 0.13% | 134,232 |
| 2023-06-12 | 2023-06-08 | 0.238 | 564,000 | +0 | 0.13% | 134,232 |
| 2023-06-09 | 2023-06-07 | 0.238 | 564,000 | +0 | 0.13% | 134,232 |
| 2023-06-08 | 2023-06-06 | 0.238 | 564,000 | +0 | 0.13% | 134,232 |
| 2023-06-07 | 2023-06-05 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-06-06 | 2023-06-02 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-06-05 | 2023-06-01 | 0.225 | 564,000 | +0 | 0.13% | 126,900 |
| 2023-06-02 | 2023-05-31 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-06-01 | 2023-05-30 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-05-31 | 2023-05-29 | 0.230 | 564,000 | +0 | 0.13% | 129,720 |
| 2023-05-30 | 2023-05-25 | 0.233 | 564,000 | +0 | 0.13% | 131,412 |
| 2023-05-29 | 2023-05-24 | 0.233 | 564,000 | +0 | 0.13% | 131,412 |
| 2023-05-25 | 2023-05-23 | 0.233 | 564,000 | +0 | 0.13% | 131,412 |
| 2023-05-24 | 2023-05-22 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-23 | 2023-05-19 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-22 | 2023-05-18 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-19 | 2023-05-17 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-18 | 2023-05-16 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-17 | 2023-05-15 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-16 | 2023-05-12 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-15 | 2023-05-11 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-12 | 2023-05-10 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-11 | 2023-05-09 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-10 | 2023-05-08 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-09 | 2023-05-05 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-08 | 2023-05-04 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-05 | 2023-05-03 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-04 | 2023-05-02 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2023-05-03 | 2023-04-28 | 0.243 | 564,000 | +0 | 0.13% | 137,052 |
| 2023-05-02 | 2023-04-27 | 0.243 | 564,000 | +0 | 0.13% | 137,052 |
| 2023-04-28 | 2023-04-26 | 0.243 | 564,000 | +0 | 0.13% | 137,052 |
| 2023-04-27 | 2023-04-25 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-04-12 | 2023-04-06 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-04-11 | 2023-04-04 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-04-06 | 2023-04-03 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-04-04 | 2023-03-31 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-04-03 | 2023-03-30 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-31 | 2023-03-29 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-30 | 2023-03-28 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-29 | 2023-03-27 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-28 | 2023-03-24 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-27 | 2023-03-23 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-24 | 2023-03-22 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-23 | 2023-03-21 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-22 | 2023-03-20 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-21 | 2023-03-17 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-20 | 2023-03-16 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-17 | 2023-03-15 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-16 | 2023-03-14 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-15 | 2023-03-13 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-14 | 2023-03-10 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-13 | 2023-03-09 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-10 | 2023-03-08 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-09 | 2023-03-07 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-08 | 2023-03-06 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-07 | 2023-03-03 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2023-03-06 | 2023-03-02 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2023-03-03 | 2023-03-01 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2023-03-02 | 2023-02-28 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2023-03-01 | 2023-02-27 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-28 | 2023-02-24 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-27 | 2023-02-23 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-24 | 2023-02-22 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-23 | 2023-02-21 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-22 | 2023-02-20 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-21 | 2023-02-17 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-20 | 2023-02-16 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-17 | 2023-02-15 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-16 | 2023-02-14 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-15 | 2023-02-13 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-14 | 2023-02-10 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-09 | 2023-02-07 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-08 | 2023-02-06 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-07 | 2023-02-03 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-03 | 2023-02-01 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2023-02-02 | 2023-01-31 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-02-01 | 2023-01-30 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-19 | 2023-01-17 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-18 | 2023-01-16 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-16 | 2023-01-12 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-13 | 2023-01-11 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-12 | 2023-01-10 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-11 | 2023-01-09 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-10 | 2023-01-06 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-09 | 2023-01-05 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-06 | 2023-01-04 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-05 | 2023-01-03 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-04 | 2022-12-30 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2023-01-03 | 2022-12-29 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-30 | 2022-12-28 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-29 | 2022-12-23 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-28 | 2022-12-22 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-23 | 2022-12-21 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-22 | 2022-12-20 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-21 | 2022-12-19 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-20 | 2022-12-16 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-19 | 2022-12-15 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-15 | 2022-12-13 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-14 | 2022-12-12 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-13 | 2022-12-09 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-12 | 2022-12-08 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-09 | 2022-12-07 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-08 | 2022-12-06 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-07 | 2022-12-05 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-05 | 2022-12-01 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-02 | 2022-11-30 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-12-01 | 2022-11-29 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-30 | 2022-11-28 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-24 | 2022-11-22 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-23 | 2022-11-21 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-22 | 2022-11-18 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-21 | 2022-11-17 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-18 | 2022-11-16 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-17 | 2022-11-15 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-16 | 2022-11-14 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-15 | 2022-11-11 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-14 | 2022-11-10 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-11 | 2022-11-09 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 564,000 | +0 | 0.13% | 169,200 |
| 2022-11-08 | 2022-11-04 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-11-03 | 2022-11-01 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-11-02 | 2022-10-31 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-11-01 | 2022-10-28 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-10-31 | 2022-10-27 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-10-28 | 2022-10-26 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-10-27 | 2022-10-25 | 0.237 | 564,000 | +0 | 0.13% | 133,668 |
| 2022-10-26 | 2022-10-24 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-25 | 2022-10-21 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-24 | 2022-10-20 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-21 | 2022-10-19 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-20 | 2022-10-18 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-19 | 2022-10-17 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-18 | 2022-10-14 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-17 | 2022-10-13 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-14 | 2022-10-12 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-13 | 2022-10-11 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-12 | 2022-10-10 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-11 | 2022-10-07 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-10 | 2022-10-06 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-07 | 2022-10-05 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-06 | 2022-10-03 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-05 | 2022-09-30 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-10-03 | 2022-09-29 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-09-30 | 2022-09-28 | 0.240 | 564,000 | +0 | 0.13% | 135,360 |
| 2022-09-29 | 2022-09-27 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-28 | 2022-09-26 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-27 | 2022-09-23 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-26 | 2022-09-22 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-23 | 2022-09-21 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-22 | 2022-09-20 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-21 | 2022-09-19 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-20 | 2022-09-16 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-19 | 2022-09-15 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-16 | 2022-09-14 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-15 | 2022-09-13 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-14 | 2022-09-09 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-13 | 2022-09-08 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-09 | 2022-09-07 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-08 | 2022-09-06 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-07 | 2022-09-05 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-06 | 2022-09-02 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-05 | 2022-09-01 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-02 | 2022-08-31 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-09-01 | 2022-08-30 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-31 | 2022-08-29 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-30 | 2022-08-26 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-29 | 2022-08-25 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-26 | 2022-08-24 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-25 | 2022-08-23 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-24 | 2022-08-22 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-23 | 2022-08-19 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-22 | 2022-08-18 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-19 | 2022-08-17 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-18 | 2022-08-16 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-17 | 2022-08-15 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-16 | 2022-08-12 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-15 | 2022-08-11 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-12 | 2022-08-10 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-11 | 2022-08-09 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-10 | 2022-08-08 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-09 | 2022-08-05 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-08 | 2022-08-04 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-05 | 2022-08-03 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-04 | 2022-08-02 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-03 | 2022-08-01 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-02 | 2022-07-29 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-08-01 | 2022-07-28 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-29 | 2022-07-27 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-28 | 2022-07-26 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-27 | 2022-07-25 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-26 | 2022-07-22 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-25 | 2022-07-21 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-22 | 2022-07-20 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-21 | 2022-07-19 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-20 | 2022-07-18 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-19 | 2022-07-15 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-18 | 2022-07-14 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-15 | 2022-07-13 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-14 | 2022-07-12 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-13 | 2022-07-11 | 0.295 | 564,000 | +0 | 0.13% | 166,380 |
| 2022-07-12 | 2022-07-08 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-07-11 | 2022-07-07 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-07-08 | 2022-07-06 | 0.250 | 564,000 | +0 | 0.13% | 141,000 |
| 2022-07-07 | 2022-07-05 | 0.242 | 564,000 | +0 | 0.13% | 136,488 |
| 2022-07-06 | 2022-07-04 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2022-07-05 | 2022-06-30 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2022-07-04 | 2022-06-29 | 0.265 | 564,000 | +0 | 0.13% | 149,460 |
| 2022-06-30 | 2022-06-28 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-29 | 2022-06-27 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-28 | 2022-06-24 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-27 | 2022-06-23 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-24 | 2022-06-22 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-23 | 2022-06-21 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-06-22 | 2022-06-20 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2022-06-21 | 2022-06-17 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2022-06-20 | 2022-06-16 | 0.245 | 564,000 | +0 | 0.13% | 138,180 |
| 2022-06-17 | 2022-06-15 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-16 | 2022-06-14 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-15 | 2022-06-13 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-14 | 2022-06-10 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-13 | 2022-06-09 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-10 | 2022-06-08 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-09 | 2022-06-07 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-08 | 2022-06-06 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-07 | 2022-06-02 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-06 | 2022-06-01 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-02 | 2022-05-31 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-06-01 | 2022-05-30 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-31 | 2022-05-27 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-30 | 2022-05-26 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-27 | 2022-05-25 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-26 | 2022-05-24 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-25 | 2022-05-23 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-24 | 2022-05-20 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-23 | 2022-05-19 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-20 | 2022-05-18 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-19 | 2022-05-17 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-18 | 2022-05-16 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-17 | 2022-05-13 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-16 | 2022-05-12 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-13 | 2022-05-11 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-12 | 2022-05-10 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-11 | 2022-05-06 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-10 | 2022-05-05 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-06 | 2022-05-04 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-05 | 2022-05-03 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-04 | 2022-04-29 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-05-03 | 2022-04-28 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-29 | 2022-04-27 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-28 | 2022-04-26 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-27 | 2022-04-25 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-26 | 2022-04-22 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-25 | 2022-04-21 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-22 | 2022-04-20 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2022-04-21 | 2022-04-19 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-20 | 2022-04-14 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-19 | 2022-04-13 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-14 | 2022-04-12 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-13 | 2022-04-11 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-12 | 2022-04-08 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-11 | 2022-04-07 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-08 | 2022-04-06 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-07 | 2022-04-04 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-04-06 | 2022-04-01 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-04-04 | 2022-03-31 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-04-01 | 2022-03-30 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-31 | 2022-03-29 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-30 | 2022-03-28 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-29 | 2022-03-25 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-28 | 2022-03-24 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-25 | 2022-03-23 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-24 | 2022-03-22 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2022-03-23 | 2022-03-21 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2022-03-22 | 2022-03-18 | 0.280 | 564,000 | +0 | 0.13% | 157,920 |
| 2022-03-21 | 2022-03-17 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-18 | 2022-03-16 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-17 | 2022-03-15 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-16 | 2022-03-14 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-15 | 2022-03-11 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-14 | 2022-03-10 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-11 | 2022-03-09 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-10 | 2022-03-08 | 0.260 | 564,000 | +0 | 0.13% | 146,640 |
| 2022-03-09 | 2022-03-07 | 0.270 | 564,000 | +0 | 0.13% | 152,280 |
| 2022-03-08 | 2022-03-04 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-07 | 2022-03-03 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-04 | 2022-03-02 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2022-03-03 | 2022-03-01 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2022-03-02 | 2022-02-28 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-03-01 | 2022-02-25 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-28 | 2022-02-24 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-25 | 2022-02-23 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-24 | 2022-02-22 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-23 | 2022-02-21 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-22 | 2022-02-18 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-21 | 2022-02-17 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-18 | 2022-02-16 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-17 | 2022-02-15 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-16 | 2022-02-14 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-02-15 | 2022-02-11 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-02-14 | 2022-02-10 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-02-11 | 2022-02-09 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-02-10 | 2022-02-08 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-02-09 | 2022-02-07 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-02-08 | 2022-02-04 | 0.370 | 564,000 | +0 | 0.13% | 208,680 |
| 2022-02-07 | 2022-01-31 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2022-02-04 | 2022-01-27 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-26 | 2022-01-24 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-25 | 2022-01-21 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-24 | 2022-01-20 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-21 | 2022-01-19 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-20 | 2022-01-18 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-19 | 2022-01-17 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2022-01-18 | 2022-01-14 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2022-01-17 | 2022-01-13 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-01-14 | 2022-01-12 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2022-01-13 | 2022-01-11 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2022-01-12 | 2022-01-10 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-11 | 2022-01-07 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-10 | 2022-01-06 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-07 | 2022-01-05 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-06 | 2022-01-04 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-05 | 2022-01-03 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-04 | 2021-12-31 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2022-01-03 | 2021-12-29 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-12-30 | 2021-12-28 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-12-29 | 2021-12-24 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-12-28 | 2021-12-22 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-12-23 | 2021-12-21 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-12-22 | 2021-12-20 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-12-21 | 2021-12-17 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-20 | 2021-12-16 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-16 | 2021-12-14 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-15 | 2021-12-13 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-14 | 2021-12-10 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-13 | 2021-12-09 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-10 | 2021-12-08 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-09 | 2021-12-07 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-08 | 2021-12-06 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-12-07 | 2021-12-03 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-12-06 | 2021-12-02 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-12-03 | 2021-12-01 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-12-02 | 2021-11-30 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-12-01 | 2021-11-29 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-30 | 2021-11-26 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-29 | 2021-11-25 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-26 | 2021-11-24 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-25 | 2021-11-23 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-24 | 2021-11-22 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-23 | 2021-11-19 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-22 | 2021-11-18 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-19 | 2021-11-17 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-18 | 2021-11-16 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-17 | 2021-11-15 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-16 | 2021-11-12 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-15 | 2021-11-11 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-12 | 2021-11-10 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-11 | 2021-11-09 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-10 | 2021-11-08 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-11-09 | 2021-11-05 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-11-08 | 2021-11-04 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-11-05 | 2021-11-03 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-11-04 | 2021-11-02 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-11-03 | 2021-11-01 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-11-02 | 2021-10-29 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-11-01 | 2021-10-28 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-10-29 | 2021-10-27 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-28 | 2021-10-26 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-27 | 2021-10-25 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-26 | 2021-10-22 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-25 | 2021-10-21 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-22 | 2021-10-20 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-21 | 2021-10-19 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-20 | 2021-10-18 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-10-19 | 2021-10-15 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2021-10-18 | 2021-10-12 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2021-10-15 | 2021-10-11 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-10-12 | 2021-10-08 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-11 | 2021-10-07 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-08 | 2021-10-06 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-07 | 2021-10-05 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-06 | 2021-10-04 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-05 | 2021-09-30 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-10-04 | 2021-09-29 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-30 | 2021-09-28 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-29 | 2021-09-27 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-28 | 2021-09-24 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2021-09-27 | 2021-09-23 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-09-24 | 2021-09-21 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-09-23 | 2021-09-20 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-09-21 | 2021-09-17 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-09-20 | 2021-09-16 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-09-17 | 2021-09-15 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-16 | 2021-09-14 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-15 | 2021-09-13 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-14 | 2021-09-10 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-09-13 | 2021-09-09 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-09-10 | 2021-09-08 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-09-09 | 2021-09-07 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2021-09-08 | 2021-09-06 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2021-09-07 | 2021-09-03 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-09-06 | 2021-09-02 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-09-03 | 2021-09-01 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-09-02 | 2021-08-31 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-09-01 | 2021-08-30 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-08-31 | 2021-08-27 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-08-30 | 2021-08-26 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-27 | 2021-08-25 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-26 | 2021-08-24 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-25 | 2021-08-23 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-24 | 2021-08-20 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-23 | 2021-08-19 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-08-20 | 2021-08-18 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-19 | 2021-08-17 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-18 | 2021-08-16 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-17 | 2021-08-13 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-16 | 2021-08-12 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-13 | 2021-08-11 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-12 | 2021-08-10 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-11 | 2021-08-09 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-10 | 2021-08-06 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-09 | 2021-08-05 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-06 | 2021-08-04 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-05 | 2021-08-03 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-04 | 2021-08-02 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-03 | 2021-07-30 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-08-02 | 2021-07-29 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-07-30 | 2021-07-28 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-07-29 | 2021-07-27 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-07-28 | 2021-07-26 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-07-27 | 2021-07-23 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-07-26 | 2021-07-22 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-07-23 | 2021-07-21 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-07-22 | 2021-07-20 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-07-21 | 2021-07-19 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2021-07-20 | 2021-07-16 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-19 | 2021-07-15 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-16 | 2021-07-14 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-15 | 2021-07-13 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-14 | 2021-07-12 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-13 | 2021-07-09 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-07-12 | 2021-07-08 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-07-09 | 2021-07-07 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2021-07-08 | 2021-07-06 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2021-07-07 | 2021-07-05 | 0.370 | 564,000 | +0 | 0.13% | 208,680 |
| 2021-07-06 | 2021-07-02 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-07-05 | 2021-06-30 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-07-02 | 2021-06-29 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-30 | 2021-06-28 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-29 | 2021-06-25 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-28 | 2021-06-24 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-25 | 2021-06-23 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-24 | 2021-06-22 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2021-06-23 | 2021-06-21 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-22 | 2021-06-18 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-21 | 2021-06-17 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-18 | 2021-06-16 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-17 | 2021-06-15 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-16 | 2021-06-11 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-15 | 2021-06-10 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-11 | 2021-06-09 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-10 | 2021-06-08 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-09 | 2021-06-07 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-08 | 2021-06-04 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-07 | 2021-06-03 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-06-04 | 2021-06-02 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-06-03 | 2021-06-01 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-06-02 | 2021-05-31 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-06-01 | 2021-05-28 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-31 | 2021-05-27 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-28 | 2021-05-26 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-27 | 2021-05-25 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-26 | 2021-05-24 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-25 | 2021-05-21 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-24 | 2021-05-20 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-21 | 2021-05-18 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-20 | 2021-05-17 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-18 | 2021-05-14 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-17 | 2021-05-13 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2021-05-14 | 2021-05-12 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-05-13 | 2021-05-11 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-05-12 | 2021-05-10 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-05-11 | 2021-05-07 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-05-10 | 2021-05-06 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-05-07 | 2021-05-05 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2021-05-06 | 2021-05-04 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-05-05 | 2021-05-03 | 0.370 | 564,000 | +0 | 0.13% | 208,680 |
| 2021-05-04 | 2021-04-30 | 0.370 | 564,000 | +0 | 0.13% | 208,680 |
| 2021-05-03 | 2021-04-29 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-04-30 | 2021-04-28 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-04-29 | 2021-04-27 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-04-28 | 2021-04-26 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-04-27 | 2021-04-23 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2021-04-26 | 2021-04-22 | 0.375 | 564,000 | +0 | 0.13% | 211,500 |
| 2021-04-23 | 2021-04-21 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-22 | 2021-04-20 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-21 | 2021-04-19 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-20 | 2021-04-16 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-19 | 2021-04-15 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-16 | 2021-04-14 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-15 | 2021-04-13 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-14 | 2021-04-12 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-13 | 2021-04-09 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-12 | 2021-04-08 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-09 | 2021-04-07 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-08 | 2021-04-01 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-07 | 2021-03-31 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-04-01 | 2021-03-30 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-31 | 2021-03-29 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-30 | 2021-03-26 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-29 | 2021-03-25 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-26 | 2021-03-24 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-25 | 2021-03-23 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2021-03-24 | 2021-03-22 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2021-03-23 | 2021-03-19 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2021-03-22 | 2021-03-18 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2021-03-19 | 2021-03-17 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2021-03-18 | 2021-03-16 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2021-03-17 | 2021-03-15 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2021-03-16 | 2021-03-12 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-03-15 | 2021-03-11 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-03-12 | 2021-03-10 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-03-11 | 2021-03-09 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-10 | 2021-03-08 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-09 | 2021-03-05 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-08 | 2021-03-04 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-05 | 2021-03-03 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-04 | 2021-03-02 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-03 | 2021-03-01 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-02 | 2021-02-26 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2021-03-01 | 2021-02-25 | 0.435 | 564,000 | +0 | 0.13% | 245,340 |
| 2021-02-26 | 2021-02-24 | 0.435 | 564,000 | +0 | 0.13% | 245,340 |
| 2021-02-25 | 2021-02-23 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-02-24 | 2021-02-22 | 0.460 | 564,000 | +0 | 0.13% | 259,440 |
| 2021-02-23 | 2021-02-19 | 0.470 | 564,000 | +0 | 0.13% | 265,080 |
| 2021-02-22 | 2021-02-18 | 0.480 | 564,000 | +0 | 0.13% | 270,720 |
| 2021-02-19 | 2021-02-17 | 0.480 | 564,000 | +0 | 0.13% | 270,720 |
| 2021-02-18 | 2021-02-16 | 0.395 | 564,000 | +0 | 0.13% | 222,780 |
| 2021-02-17 | 2021-02-11 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2021-02-16 | 2021-02-09 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2021-02-10 | 2021-02-08 | 0.395 | 564,000 | +0 | 0.13% | 222,780 |
| 2021-02-09 | 2021-02-05 | 0.395 | 564,000 | +0 | 0.13% | 222,780 |
| 2021-02-08 | 2021-02-04 | 0.395 | 564,000 | +0 | 0.13% | 222,780 |
| 2021-02-05 | 2021-02-03 | 0.395 | 564,000 | +0 | 0.13% | 222,780 |
| 2021-02-04 | 2021-02-02 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2021-02-03 | 2021-02-01 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2021-02-02 | 2021-01-29 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2021-02-01 | 2021-01-28 | 0.420 | 564,000 | +0 | 0.13% | 236,880 |
| 2021-01-29 | 2021-01-27 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-01-28 | 2021-01-26 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-01-27 | 2021-01-25 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-01-26 | 2021-01-22 | 0.440 | 564,000 | +0 | 0.13% | 248,160 |
| 2021-01-25 | 2021-01-21 | 0.420 | 564,000 | +0 | 0.13% | 236,880 |
| 2021-01-22 | 2021-01-20 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-21 | 2021-01-19 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-01-20 | 2021-01-18 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-19 | 2021-01-15 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-18 | 2021-01-14 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2021-01-15 | 2021-01-13 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-14 | 2021-01-12 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-13 | 2021-01-11 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-12 | 2021-01-08 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-11 | 2021-01-07 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-08 | 2021-01-06 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2021-01-07 | 2021-01-05 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2021-01-06 | 2021-01-04 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-01-05 | 2020-12-31 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2021-01-04 | 2020-12-29 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-30 | 2020-12-28 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-29 | 2020-12-24 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-28 | 2020-12-22 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-23 | 2020-12-21 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-22 | 2020-12-18 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-21 | 2020-12-17 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-12-18 | 2020-12-16 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-12-17 | 2020-12-15 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-12-16 | 2020-12-14 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-12-15 | 2020-12-11 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-12-14 | 2020-12-10 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-12-11 | 2020-12-09 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-12-10 | 2020-12-08 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-12-09 | 2020-12-07 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-12-08 | 2020-12-04 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-12-07 | 2020-12-03 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2020-12-04 | 2020-12-02 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2020-12-03 | 2020-12-01 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-12-02 | 2020-11-30 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-12-01 | 2020-11-27 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-30 | 2020-11-26 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-27 | 2020-11-25 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-26 | 2020-11-24 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-25 | 2020-11-23 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2020-11-24 | 2020-11-20 | 0.305 | 564,000 | +0 | 0.13% | 172,020 |
| 2020-11-23 | 2020-11-19 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-20 | 2020-11-18 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-19 | 2020-11-17 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-18 | 2020-11-16 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-17 | 2020-11-13 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-16 | 2020-11-12 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-13 | 2020-11-11 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-12 | 2020-11-10 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-11 | 2020-11-09 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-10 | 2020-11-06 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-09 | 2020-11-05 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-06 | 2020-11-04 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-05 | 2020-11-03 | 0.310 | 564,000 | +0 | 0.13% | 174,840 |
| 2020-11-04 | 2020-11-02 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-11-03 | 2020-10-30 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-11-02 | 2020-10-29 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-30 | 2020-10-28 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-29 | 2020-10-27 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-28 | 2020-10-23 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-27 | 2020-10-22 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-23 | 2020-10-21 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-22 | 2020-10-20 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-21 | 2020-10-19 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-20 | 2020-10-16 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-19 | 2020-10-15 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-16 | 2020-10-14 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-15 | 2020-10-12 | 0.315 | 564,000 | +0 | 0.13% | 177,660 |
| 2020-10-14 | 2020-10-09 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-10-12 | 2020-10-08 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-10-09 | 2020-10-07 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-10-08 | 2020-10-06 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-10-07 | 2020-10-05 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-10-06 | 2020-09-30 | 0.320 | 564,000 | +0 | 0.13% | 180,480 |
| 2020-10-05 | 2020-09-29 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-09-30 | 2020-09-28 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-09-29 | 2020-09-25 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-09-28 | 2020-09-24 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-09-25 | 2020-09-23 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-09-24 | 2020-09-22 | 0.385 | 564,000 | +0 | 0.13% | 217,140 |
| 2020-09-23 | 2020-09-21 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-22 | 2020-09-18 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-21 | 2020-09-17 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-18 | 2020-09-16 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-17 | 2020-09-15 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-16 | 2020-09-14 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-15 | 2020-09-11 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-14 | 2020-09-10 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-11 | 2020-09-09 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-10 | 2020-09-08 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-09 | 2020-09-07 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-08 | 2020-09-04 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-07 | 2020-09-03 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-04 | 2020-09-02 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-03 | 2020-09-01 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-02 | 2020-08-31 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-09-01 | 2020-08-28 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-08-31 | 2020-08-27 | 0.390 | 564,000 | +0 | 0.13% | 219,960 |
| 2020-08-28 | 2020-08-26 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2020-08-27 | 2020-08-25 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2020-08-26 | 2020-08-24 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-25 | 2020-08-21 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-08-24 | 2020-08-20 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-08-21 | 2020-08-19 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-08-20 | 2020-08-18 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-08-19 | 2020-08-17 | 0.335 | 564,000 | +0 | 0.13% | 188,940 |
| 2020-08-18 | 2020-08-14 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-17 | 2020-08-13 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-14 | 2020-08-12 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-13 | 2020-08-11 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-12 | 2020-08-10 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-11 | 2020-08-07 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-10 | 2020-08-06 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-07 | 2020-08-05 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-08-06 | 2020-08-04 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-08-05 | 2020-08-03 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-08-04 | 2020-07-31 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-08-03 | 2020-07-30 | 0.330 | 564,000 | +0 | 0.13% | 186,120 |
| 2020-07-31 | 2020-07-29 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-30 | 2020-07-28 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-29 | 2020-07-27 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-28 | 2020-07-24 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-27 | 2020-07-23 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-24 | 2020-07-22 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-23 | 2020-07-21 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-22 | 2020-07-20 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-21 | 2020-07-17 | 0.325 | 564,000 | +0 | 0.13% | 183,300 |
| 2020-07-20 | 2020-07-16 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-07-17 | 2020-07-15 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-07-16 | 2020-07-14 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-07-15 | 2020-07-13 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-07-14 | 2020-07-10 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-07-13 | 2020-07-09 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-07-10 | 2020-07-08 | 0.340 | 564,000 | +0 | 0.13% | 191,760 |
| 2020-07-09 | 2020-07-07 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2020-07-08 | 2020-07-06 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-07-07 | 2020-07-03 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-07-06 | 2020-07-02 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-07-03 | 2020-06-30 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-07-02 | 2020-06-29 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-30 | 2020-06-26 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-29 | 2020-06-24 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-26 | 2020-06-23 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-24 | 2020-06-22 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-23 | 2020-06-19 | 0.360 | 564,000 | +0 | 0.13% | 203,040 |
| 2020-06-22 | 2020-06-18 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2020-06-19 | 2020-06-17 | 0.380 | 564,000 | +0 | 0.13% | 214,320 |
| 2020-06-18 | 2020-06-16 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-17 | 2020-06-15 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-16 | 2020-06-12 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-15 | 2020-06-11 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-12 | 2020-06-10 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-11 | 2020-06-09 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-10 | 2020-06-08 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-09 | 2020-06-05 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-08 | 2020-06-04 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-05 | 2020-06-03 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-04 | 2020-06-02 | 0.410 | 564,000 | +0 | 0.13% | 231,240 |
| 2020-06-03 | 2020-06-01 | 0.410 | 564,000 | +0 | 0.13% | 231,240 |
| 2020-06-02 | 2020-05-29 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-06-01 | 2020-05-28 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-05-29 | 2020-05-27 | 0.425 | 564,000 | +0 | 0.13% | 239,700 |
| 2020-05-28 | 2020-05-26 | 0.425 | 564,000 | +0 | 0.13% | 239,700 |
| 2020-05-27 | 2020-05-25 | 0.425 | 564,000 | +0 | 0.13% | 239,700 |
| 2020-05-26 | 2020-05-22 | 0.410 | 564,000 | +0 | 0.13% | 231,240 |
| 2020-05-25 | 2020-05-21 | 0.415 | 564,000 | +0 | 0.13% | 234,060 |
| 2020-05-22 | 2020-05-20 | 0.415 | 564,000 | +0 | 0.13% | 234,060 |
| 2020-05-21 | 2020-05-19 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2020-05-20 | 2020-05-18 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2020-05-19 | 2020-05-15 | 0.405 | 564,000 | +0 | 0.13% | 228,420 |
| 2020-05-18 | 2020-05-14 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-05-15 | 2020-05-13 | 0.470 | 564,000 | +0 | 0.13% | 265,080 |
| 2020-05-14 | 2020-05-12 | 0.470 | 564,000 | +0 | 0.13% | 265,080 |
| 2020-05-13 | 2020-05-11 | 0.470 | 564,000 | +0 | 0.13% | 265,080 |
| 2020-05-12 | 2020-05-08 | 0.400 | 564,000 | +0 | 0.13% | 225,600 |
| 2020-05-11 | 2020-05-07 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2020-05-08 | 2020-05-06 | 0.430 | 564,000 | +0 | 0.13% | 242,520 |
| 2020-05-07 | 2020-05-05 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-05-06 | 2020-05-04 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-05-05 | 2020-04-29 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-05-04 | 2020-04-28 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-29 | 2020-04-27 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-28 | 2020-04-24 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-27 | 2020-04-23 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-24 | 2020-04-22 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-23 | 2020-04-21 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-22 | 2020-04-20 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-21 | 2020-04-17 | 0.365 | 564,000 | +0 | 0.13% | 205,860 |
| 2020-04-20 | 2020-04-16 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2020-04-17 | 2020-04-15 | 0.355 | 564,000 | +0 | 0.13% | 200,220 |
| 2020-04-16 | 2020-04-14 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2020-04-15 | 2020-04-09 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-04-14 | 2020-04-08 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-04-09 | 2020-04-07 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-04-08 | 2020-04-06 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-04-07 | 2020-04-03 | 0.350 | 564,000 | +0 | 0.13% | 197,400 |
| 2020-04-06 | 2020-04-02 | 0.345 | 564,000 | +0 | 0.13% | 194,580 |
| 2020-04-03 | 2020-04-01 | 0.345 | 564,000 | +80,000 | 0.13% | 194,580 |
| 2020-03-12 | 2020-03-10 | 0.450 | 484,000 | -40,000 | 0.11% | 217,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 524,000 | -20,000 | 0.12% | 366,800 |
| 2019-08-30 | 2019-08-28 | 0.800 | 544,000 | -40,000 | 0.13% | 435,200 |
| 2019-08-27 | 2019-08-23 | 0.800 | 584,000 | -268,000 | 0.13% | 467,200 |
| 2019-08-26 | 2019-08-22 | 0.800 | 852,000 | -12,000 | 0.20% | 681,600 |
| 2019-08-21 | 2019-08-19 | 0.800 | 864,000 | -224,000 | 0.20% | 691,200 |
| 2019-08-19 | 2019-08-15 | 0.810 | 1,088,000 | -4,000 | 0.25% | 881,280 |
| 2019-08-07 | 2019-08-05 | 0.820 | 1,092,000 | -100,000 | 0.25% | 895,440 |
| 2019-07-29 | 2019-07-25 | 0.810 | 1,192,000 | -200,000 | 0.28% | 965,520 |
| 2019-07-10 | 2019-07-08 | 0.810 | 1,392,000 | -1,452,000 | 0.32% | 1,127,520 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,844,000 | -40,000 | 0.66% | 2,246,760 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,884,000 | +4,000 | 0.67% | 2,278,360 |
| 2019-06-21 | 2019-06-19 | 0.650 | 2,880,000 | +100,000 | 0.67% | 1,872,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,780,000 | +260,000 | 0.64% | 1,834,800 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,520,000 | -16,000 | 0.58% | 1,713,600 |
| 2019-05-02 | 2019-04-29 | 0.650 | 2,536,000 | -40,000 | 0.59% | 1,648,400 |
| 2019-04-29 | 2019-04-25 | 0.630 | 2,576,000 | +88,000 | 0.59% | 1,622,880 |
| 2019-04-26 | 2019-04-24 | 0.750 | 2,488,000 | +100,000 | 0.57% | 1,866,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,388,000 | +292,000 | 0.55% | 1,838,760 |
| 2019-04-23 | 2019-04-17 | 0.760 | 2,096,000 | +200,000 | 0.48% | 1,592,960 |
| 2019-04-17 | 2019-04-15 | 0.750 | 1,896,000 | +300,000 | 0.44% | 1,422,000 |
| 2019-04-16 | 2019-04-12 | 0.750 | 1,596,000 | +100,000 | 0.37% | 1,197,000 |
| 2019-04-11 | 2019-04-09 | 0.740 | 1,496,000 | -4,000 | 0.35% | 1,107,040 |
| 2019-04-09 | 2019-04-04 | 0.740 | 1,500,000 | +100,000 | 0.35% | 1,110,000 |
| 2019-03-18 | 2019-03-14 | 0.800 | 1,400,000 | +16,000 | 0.32% | 1,120,000 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,384,000 | -20,000 | 0.32% | 1,134,880 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,404,000 | +8,000 | 0.32% | 1,109,160 |
| 2019-03-07 | 2019-03-05 | 0.790 | 1,396,000 | -60,000 | 0.32% | 1,102,840 |
| 2019-02-27 | 2019-02-25 | 0.790 | 1,456,000 | -4,000 | 0.34% | 1,150,240 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,460,000 | +24,000 | 0.34% | 1,211,800 |
| 2019-02-22 | 2019-02-20 | 0.750 | 1,436,000 | -4,000 | 0.33% | 1,077,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,440,000 | +52,000 | 0.33% | 1,108,800 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,388,000 | -60,000 | 0.32% | 1,013,240 |
| 2019-02-08 | 2019-01-31 | 0.720 | 1,448,000 | +32,000 | 0.33% | 1,042,560 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,416,000 | -16,000 | 0.33% | 1,090,320 |
| 2018-08-16 | 2018-08-14 | 0.600 | 1,432,000 | -28,000 | 0.33% | 859,200 |
| 2018-06-29 | 2018-06-27 | 0.790 | 1,460,000 | -4,000 | 0.34% | 1,153,400 |
| 2018-06-15 | 2018-06-13 | 0.800 | 1,464,000 | -4,000 | 0.34% | 1,171,200 |
| 2018-06-05 | 2018-06-01 | 0.690 | 1,468,000 | -4,000 | 0.34% | 1,012,920 |
| 2018-03-27 | 2018-03-23 | 0.900 | 1,472,000 | -12,000 | 0.34% | 1,324,800 |
| 2018-03-23 | 2018-03-21 | 0.920 | 1,484,000 | +8,000 | 0.34% | 1,365,280 |
| 2018-03-01 | 2018-02-27 | 0.980 | 1,476,000 | +12,000 | 0.34% | 1,446,480 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,464,000 | +40,000 | 0.34% | 1,361,520 |
| 2018-02-22 | 2018-02-20 | 0.960 | 1,424,000 | +12,000 | 0.33% | 1,367,040 |
| 2018-02-09 | 2018-02-07 | 0.960 | 1,412,000 | +40,000 | 0.33% | 1,355,520 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,372,000 | +40,000 | 0.32% | 1,330,840 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,332,000 | +12,000 | 0.31% | 1,385,280 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,320,000 | -80,000 | 0.30% | 1,491,600 |
| 2018-01-30 | 2018-01-26 | 1.310 | 1,400,000 | -20,000 | 0.32% | 1,834,000 |
| 2018-01-19 | 2018-01-17 | 0.910 | 1,420,000 | +40,000 | 0.33% | 1,292,200 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,380,000 | +28,000 | 0.32% | 1,242,000 |
| 2018-01-03 | 2017-12-29 | 0.950 | 1,352,000 | +20,000 | 0.31% | 1,284,400 |
| 2017-12-20 | 2017-12-18 | 0.940 | 1,332,000 | -20,000 | 0.31% | 1,252,080 |
| 2017-12-12 | 2017-12-08 | 0.950 | 1,352,000 | +4,000 | 0.31% | 1,284,400 |
| 2017-12-01 | 2017-11-29 | 1.050 | 1,348,000 | +16,000 | 0.31% | 1,415,400 |
| 2017-11-30 | 2017-11-28 | 1.080 | 1,332,000 | -36,000 | 0.31% | 1,438,560 |
| 2017-11-29 | 2017-11-27 | 1.090 | 1,368,000 | -8,000 | 0.32% | 1,491,120 |
| 2017-11-27 | 2017-11-23 | 1.080 | 1,376,000 | +80,000 | 0.32% | 1,486,080 |
| 2017-11-10 | 2017-11-08 | 1.100 | 1,296,000 | +12,000 | 0.30% | 1,425,600 |
| 2017-11-07 | 2017-11-03 | 1.160 | 1,284,000 | +20,000 | 0.30% | 1,489,440 |
| 2017-11-06 | 2017-11-02 | 1.180 | 1,264,000 | -16,000 | 0.29% | 1,491,520 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,280,000 | +8,000 | 0.30% | 1,510,400 |
| 2017-10-16 | 2017-10-12 | 1.130 | 1,272,000 | -16,000 | 0.29% | 1,437,360 |
| 2017-10-10 | 2017-10-06 | 1.160 | 1,288,000 | +20,000 | 0.30% | 1,494,080 |
| 2017-10-09 | 2017-10-04 | 1.130 | 1,268,000 | +8,000 | 0.29% | 1,432,840 |
| 2017-10-06 | 2017-10-03 | 1.180 | 1,260,000 | +16,000 | 0.29% | 1,486,800 |
| 2017-10-03 | 2017-09-28 | 1.160 | 1,244,000 | -20,000 | 0.29% | 1,443,040 |
| 2017-09-28 | 2017-09-26 | 1.110 | 1,264,000 | +20,000 | 0.29% | 1,403,040 |
| 2017-09-22 | 2017-09-20 | 1.210 | 1,244,000 | -100,000 | 0.29% | 1,505,240 |
| 2017-09-18 | 2017-09-14 | 1.300 | 1,344,000 | -12,000 | 0.31% | 1,747,200 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,356,000 | +20,000 | 0.31% | 1,789,920 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,336,000 | +100,000 | 0.31% | 1,870,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 1,236,000 | +20,000 | 0.29% | 1,248,360 |
| 2017-08-24 | 2017-08-21 | 1.160 | 1,216,000 | +28,000 | 0.28% | 1,410,560 |
| 2017-08-14 | 2017-08-10 | 1.220 | 1,188,000 | -12,000 | 0.27% | 1,449,360 |
| 2017-07-27 | 2017-07-25 | 1.390 | 1,200,000 | -68,000 | 0.28% | 1,668,000 |
| 2017-07-21 | 2017-07-19 | 1.390 | 1,268,000 | +40,000 | 0.29% | 1,762,520 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,228,000 | +4,000 | 0.28% | 1,719,200 |
| 2017-07-18 | 2017-07-14 | 1.500 | 1,224,000 | -8,000 | 0.28% | 1,836,000 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,232,000 | +40,000 | 0.28% | 2,094,400 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,192,000 | +44,000 | 0.28% | 2,050,240 |
| 2017-07-07 | 2017-07-05 | 1.770 | 1,148,000 | +36,000 | 0.27% | 2,031,960 |
| 2017-07-06 | 2017-07-04 | 1.760 | 1,112,000 | +100,000 | 0.26% | 1,957,120 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,012,000 | +76,000 | 0.23% | 1,912,680 |
| 2017-06-30 | 2017-06-28 | 1.810 | 936,000 | +16,000 | 0.22% | 1,694,160 |
| 2017-06-28 | 2017-06-26 | 2.230 | 920,000 | +36,000 | 0.21% | 2,051,600 |
| 2017-06-26 | 2017-06-22 | 2.390 | 884,000 | +12,000 | 0.20% | 2,112,760 |
| 2017-06-22 | 2017-06-20 | 2.420 | 872,000 | +12,000 | 0.20% | 2,110,240 |
| 2017-06-21 | 2017-06-19 | 2.430 | 860,000 | +12,000 | 0.20% | 2,089,800 |
| 2017-06-19 | 2017-06-15 | 2.430 | 848,000 | +20,000 | 0.20% | 2,060,640 |
| 2017-06-16 | 2017-06-14 | 2.620 | 828,000 | +4,000 | 0.19% | 2,169,360 |
| 2017-06-15 | 2017-06-13 | 2.540 | 824,000 | +100,000 | 0.19% | 2,092,960 |
| 2017-06-13 | 2017-06-09 | 2.070 | 724,000 | -48,000 | 0.17% | 1,498,680 |
| 2017-06-12 | 2017-06-08 | 2.470 | 772,000 | +16,000 | 0.18% | 1,906,840 |
| 2017-06-09 | 2017-06-07 | 2.560 | 756,000 | -72,000 | 0.17% | 1,935,360 |
| 2017-06-08 | 2017-06-06 | 3.480 | 828,000 | +40,000 | 0.19% | 2,881,440 |
| 2017-06-07 | 2017-06-05 | 3.670 | 788,000 | +452,000 | 0.18% | 2,891,960 |
| 2017-06-06 | 2017-06-02 | 3.660 | 336,000 | +272,000 | 0.08% | 1,229,760 |
| 2017-06-02 | 2017-05-31 | 3.220 | 64,000 | -56,000 | 0.01% | 206,080 |
| 2017-05-26 | 2017-05-24 | 2.710 | 120,000 | +64,000 | 0.03% | 325,200 |
| 2017-05-22 | 2017-05-18 | 2.200 | 56,000 | +48,000 | 0.01% | 123,200 |
| 2017-05-18 | 2017-05-16 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2017-03-31 | 2017-03-29 | 2.320 | 0 | -40,000 | ||
| 2017-02-03 | 2017-02-01 | 1.790 | 40,000 | -60,000 | 0.01% | 71,600 |
| 2017-01-20 | 2017-01-18 | 1.870 | 100,000 | +20,000 | 0.02% | 187,000 |
| 2017-01-17 | 2017-01-13 | 1.800 | 80,000 | +60,000 | 0.02% | 144,000 |
| 2017-01-16 | 2017-01-12 | 1.780 | 20,000 | -28,000 | 0.00% | 35,600 |
| 2017-01-06 | 2017-01-04 | 1.900 | 48,000 | +20,000 | 0.01% | 91,200 |
| 2016-11-24 | 2016-11-22 | 1.510 | 28,000 | +28,000 | 0.01% | 42,280 |
| 2016-11-02 | 2016-10-31 | 1.210 | 0 | -28,000 | ||
| 2016-10-24 | 2016-10-19 | 1.180 | 28,000 | -4,000 | 0.01% | 33,040 |
| 2016-10-19 | 2016-10-17 | 1.100 | 32,000 | -16,000 | 0.01% | 35,200 |
| 2016-10-18 | 2016-10-14 | 1.050 | 48,000 | -4,000 | 0.01% | 50,400 |
| 2016-10-17 | 2016-10-13 | 1.020 | 52,000 | +20,000 | 0.01% | 53,040 |
| 2016-10-14 | 2016-10-12 | 1.040 | 32,000 | +32,000 | 0.01% | 33,280 |
| 2016-09-23 | 2016-09-21 | 1.130 | 0 | -28,000 | ||
| 2016-04-19 | 2016-04-15 | 0.720 | 28,000 | +28,000 | 0.01% | 20,160 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy