History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 556,000 | +0 | 0.12% | 131,772 |
| 2025-10-13 | 2025-10-09 | 0.237 | 556,000 | +0 | 0.12% | 131,772 |
| 2025-10-10 | 2025-10-08 | 0.237 | 556,000 | +0 | 0.12% | 131,772 |
| 2025-10-09 | 2025-10-06 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-10-08 | 2025-10-03 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-10-06 | 2025-10-02 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-10-03 | 2025-09-30 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-10-02 | 2025-09-29 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-30 | 2025-09-26 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-29 | 2025-09-25 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-26 | 2025-09-24 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-25 | 2025-09-23 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-24 | 2025-09-22 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-23 | 2025-09-19 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-22 | 2025-09-18 | 0.222 | 556,000 | +0 | 0.12% | 123,432 |
| 2025-09-19 | 2025-09-17 | 0.233 | 556,000 | +0 | 0.12% | 129,548 |
| 2025-09-18 | 2025-09-16 | 0.233 | 556,000 | +0 | 0.12% | 129,548 |
| 2025-09-17 | 2025-09-15 | 0.233 | 556,000 | +0 | 0.12% | 129,548 |
| 2025-09-16 | 2025-09-12 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-15 | 2025-09-11 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-12 | 2025-09-10 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-11 | 2025-09-09 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-10 | 2025-09-08 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-09 | 2025-09-05 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-08 | 2025-09-04 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-05 | 2025-09-03 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-04 | 2025-09-02 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-03 | 2025-09-01 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-02 | 2025-08-29 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-09-01 | 2025-08-28 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-08-29 | 2025-08-27 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-08-28 | 2025-08-26 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-08-27 | 2025-08-25 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-08-26 | 2025-08-22 | 0.221 | 556,000 | +0 | 0.12% | 122,876 |
| 2025-08-25 | 2025-08-21 | 0.245 | 556,000 | +0 | 0.12% | 136,220 |
| 2025-08-22 | 2025-08-20 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-21 | 2025-08-19 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-20 | 2025-08-18 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-19 | 2025-08-15 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-18 | 2025-08-14 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-15 | 2025-08-13 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-14 | 2025-08-12 | 0.229 | 556,000 | +0 | 0.12% | 127,324 |
| 2025-08-13 | 2025-08-11 | 0.223 | 556,000 | +0 | 0.12% | 123,988 |
| 2025-08-12 | 2025-08-08 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-11 | 2025-08-07 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-08 | 2025-08-06 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-07 | 2025-08-05 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-06 | 2025-08-04 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-05 | 2025-08-01 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-04 | 2025-07-31 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-08-01 | 2025-07-30 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-07-31 | 2025-07-29 | 0.248 | 556,000 | +0 | 0.12% | 137,888 |
| 2025-07-30 | 2025-07-28 | 0.177 | 556,000 | +0 | 0.12% | 98,412 |
| 2025-07-29 | 2025-07-25 | 0.174 | 556,000 | +0 | 0.12% | 96,744 |
| 2025-07-28 | 2025-07-24 | 0.173 | 556,000 | +0 | 0.12% | 96,188 |
| 2025-07-25 | 2025-07-23 | 0.172 | 556,000 | +0 | 0.12% | 95,632 |
| 2025-07-24 | 2025-07-22 | 0.171 | 556,000 | +0 | 0.12% | 95,076 |
| 2025-07-23 | 2025-07-21 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2025-07-22 | 2025-07-18 | 0.169 | 556,000 | +0 | 0.12% | 93,964 |
| 2025-07-21 | 2025-07-17 | 0.169 | 556,000 | +0 | 0.12% | 93,964 |
| 2025-07-18 | 2025-07-16 | 0.169 | 556,000 | +0 | 0.12% | 93,964 |
| 2025-07-17 | 2025-07-15 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-07-16 | 2025-07-14 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-07-15 | 2025-07-11 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-07-14 | 2025-07-10 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2025-07-11 | 2025-07-09 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-10 | 2025-07-08 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-09 | 2025-07-07 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-08 | 2025-07-04 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-07 | 2025-07-03 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-04 | 2025-07-02 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-03 | 2025-06-30 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-07-02 | 2025-06-27 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-06-30 | 2025-06-26 | 0.159 | 556,000 | +0 | 0.12% | 88,404 |
| 2025-06-27 | 2025-06-25 | 0.156 | 556,000 | +0 | 0.12% | 86,736 |
| 2025-06-26 | 2025-06-24 | 0.156 | 556,000 | +0 | 0.12% | 86,736 |
| 2025-06-25 | 2025-06-23 | 0.156 | 556,000 | +0 | 0.12% | 86,736 |
| 2025-06-24 | 2025-06-20 | 0.154 | 556,000 | +0 | 0.12% | 85,624 |
| 2025-06-23 | 2025-06-19 | 0.153 | 556,000 | +0 | 0.12% | 85,068 |
| 2025-06-20 | 2025-06-18 | 0.153 | 556,000 | +0 | 0.12% | 85,068 |
| 2025-06-19 | 2025-06-17 | 0.153 | 556,000 | +0 | 0.12% | 85,068 |
| 2025-06-18 | 2025-06-16 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-17 | 2025-06-13 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-16 | 2025-06-12 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-13 | 2025-06-11 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-12 | 2025-06-10 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-11 | 2025-06-09 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-10 | 2025-06-06 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-09 | 2025-06-05 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-06 | 2025-06-04 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-05 | 2025-06-03 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-04 | 2025-06-02 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-03 | 2025-05-30 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-06-02 | 2025-05-29 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-30 | 2025-05-28 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-29 | 2025-05-27 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-28 | 2025-05-26 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-27 | 2025-05-23 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-26 | 2025-05-22 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-23 | 2025-05-21 | 0.152 | 556,000 | +0 | 0.12% | 84,512 |
| 2025-05-22 | 2025-05-20 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-05-13 | 2025-05-09 | 0.148 | 556,000 | +0 | 0.12% | 82,288 |
| 2025-05-12 | 2025-05-08 | 0.147 | 556,000 | +0 | 0.12% | 81,732 |
| 2025-05-09 | 2025-05-07 | 0.147 | 556,000 | +0 | 0.12% | 81,732 |
| 2025-05-08 | 2025-05-06 | 0.147 | 556,000 | +0 | 0.12% | 81,732 |
| 2025-05-07 | 2025-05-02 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-05-06 | 2025-04-30 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-05-02 | 2025-04-29 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-04-30 | 2025-04-28 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-04-29 | 2025-04-25 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-04-28 | 2025-04-24 | 0.146 | 556,000 | +0 | 0.12% | 81,176 |
| 2025-04-25 | 2025-04-23 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-24 | 2025-04-22 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-23 | 2025-04-17 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-22 | 2025-04-16 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-17 | 2025-04-15 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-16 | 2025-04-14 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-15 | 2025-04-11 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-14 | 2025-04-10 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-11 | 2025-04-09 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-10 | 2025-04-08 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-09 | 2025-04-07 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-08 | 2025-04-03 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-07 | 2025-04-02 | 0.145 | 556,000 | +0 | 0.12% | 80,620 |
| 2025-04-03 | 2025-04-01 | 0.149 | 556,000 | +0 | 0.12% | 82,844 |
| 2025-04-02 | 2025-03-31 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 556,000 | +0 | 0.12% | 83,400 |
| 2025-03-31 | 2025-03-27 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-28 | 2025-03-26 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-27 | 2025-03-25 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-26 | 2025-03-24 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-25 | 2025-03-21 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-24 | 2025-03-20 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-21 | 2025-03-19 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-20 | 2025-03-18 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-19 | 2025-03-17 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-18 | 2025-03-14 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-17 | 2025-03-13 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-14 | 2025-03-12 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-13 | 2025-03-11 | 0.164 | 556,000 | +0 | 0.12% | 91,184 |
| 2025-03-12 | 2025-03-10 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-11 | 2025-03-07 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-10 | 2025-03-06 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-07 | 2025-03-05 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-06 | 2025-03-04 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-05 | 2025-03-03 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-04 | 2025-02-28 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-03-03 | 2025-02-27 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-02-28 | 2025-02-26 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-02-27 | 2025-02-25 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-02-26 | 2025-02-24 | 0.173 | 556,000 | +0 | 0.12% | 96,188 |
| 2025-02-25 | 2025-02-21 | 0.160 | 556,000 | +0 | 0.12% | 88,960 |
| 2025-02-24 | 2025-02-20 | 0.160 | 556,000 | +0 | 0.12% | 88,960 |
| 2025-02-21 | 2025-02-19 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-20 | 2025-02-18 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-19 | 2025-02-17 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-18 | 2025-02-14 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-17 | 2025-02-13 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-14 | 2025-02-12 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-13 | 2025-02-11 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-12 | 2025-02-10 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-11 | 2025-02-07 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-10 | 2025-02-06 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-07 | 2025-02-05 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-06 | 2025-02-04 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-05 | 2025-02-03 | 0.166 | 556,000 | +0 | 0.12% | 92,296 |
| 2025-02-04 | 2025-01-28 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-02-03 | 2025-01-24 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-01-27 | 2025-01-23 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-01-24 | 2025-01-22 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-01-23 | 2025-01-21 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-01-22 | 2025-01-20 | 0.168 | 556,000 | +0 | 0.12% | 93,408 |
| 2025-01-21 | 2025-01-17 | 0.173 | 556,000 | +0 | 0.12% | 96,188 |
| 2025-01-20 | 2025-01-16 | 0.174 | 556,000 | +0 | 0.12% | 96,744 |
| 2025-01-17 | 2025-01-15 | 0.185 | 556,000 | +0 | 0.12% | 102,860 |
| 2025-01-16 | 2025-01-14 | 0.185 | 556,000 | +0 | 0.12% | 102,860 |
| 2025-01-15 | 2025-01-13 | 0.179 | 556,000 | +0 | 0.12% | 99,524 |
| 2025-01-14 | 2025-01-10 | 0.215 | 556,000 | +0 | 0.12% | 119,540 |
| 2025-01-13 | 2025-01-09 | 0.239 | 556,000 | +0 | 0.12% | 132,884 |
| 2025-01-10 | 2025-01-08 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-09 | 2025-01-07 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-08 | 2025-01-06 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-07 | 2025-01-03 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-06 | 2025-01-02 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-03 | 2024-12-31 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2025-01-02 | 2024-12-27 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2024-12-30 | 2024-12-24 | 0.165 | 556,000 | +0 | 0.12% | 91,740 |
| 2024-12-27 | 2024-12-20 | 0.160 | 556,000 | +0 | 0.12% | 88,960 |
| 2024-12-23 | 2024-12-19 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-20 | 2024-12-18 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-19 | 2024-12-17 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-18 | 2024-12-16 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-17 | 2024-12-13 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-16 | 2024-12-12 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-13 | 2024-12-11 | 0.170 | 556,000 | +0 | 0.12% | 94,520 |
| 2024-12-12 | 2024-12-10 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-11 | 2024-12-09 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-10 | 2024-12-06 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-09 | 2024-12-05 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-06 | 2024-12-04 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-05 | 2024-12-03 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-04 | 2024-12-02 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-03 | 2024-11-29 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-12-02 | 2024-11-28 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-29 | 2024-11-27 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-28 | 2024-11-26 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-27 | 2024-11-25 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-26 | 2024-11-22 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-25 | 2024-11-21 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-22 | 2024-11-20 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-21 | 2024-11-19 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-20 | 2024-11-18 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-19 | 2024-11-15 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-18 | 2024-11-14 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-15 | 2024-11-13 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-14 | 2024-11-12 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-13 | 2024-11-11 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-12 | 2024-11-08 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-11 | 2024-11-07 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-08 | 2024-11-06 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-07 | 2024-11-05 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-06 | 2024-11-04 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-05 | 2024-11-01 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-04 | 2024-10-31 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-11-01 | 2024-10-30 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-31 | 2024-10-29 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-30 | 2024-10-28 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-29 | 2024-10-25 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-28 | 2024-10-24 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-25 | 2024-10-23 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-24 | 2024-10-22 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-23 | 2024-10-21 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-22 | 2024-10-18 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-21 | 2024-10-17 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-18 | 2024-10-16 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-17 | 2024-10-15 | 0.167 | 556,000 | +0 | 0.12% | 92,852 |
| 2024-10-16 | 2024-10-14 | 0.183 | 556,000 | +0 | 0.12% | 101,748 |
| 2024-10-15 | 2024-10-10 | 0.183 | 556,000 | +0 | 0.12% | 101,748 |
| 2024-10-14 | 2024-10-09 | 0.176 | 556,000 | +0 | 0.12% | 97,856 |
| 2024-10-10 | 2024-10-08 | 0.187 | 556,000 | +0 | 0.12% | 103,972 |
| 2024-10-09 | 2024-10-07 | 0.187 | 556,000 | +0 | 0.12% | 103,972 |
| 2024-10-08 | 2024-10-04 | 0.187 | 556,000 | +0 | 0.12% | 103,972 |
| 2024-10-07 | 2024-10-03 | 0.186 | 556,000 | +0 | 0.12% | 103,416 |
| 2024-10-04 | 2024-10-02 | 0.185 | 556,000 | +0 | 0.12% | 102,860 |
| 2024-10-03 | 2024-09-30 | 0.190 | 556,000 | +0 | 0.12% | 105,640 |
| 2024-10-02 | 2024-09-27 | 0.208 | 556,000 | +0 | 0.12% | 115,648 |
| 2024-09-30 | 2024-09-26 | 0.208 | 556,000 | +0 | 0.12% | 115,648 |
| 2024-09-27 | 2024-09-25 | 0.208 | 556,000 | +0 | 0.12% | 115,648 |
| 2024-09-26 | 2024-09-24 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-25 | 2024-09-23 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-24 | 2024-09-20 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-23 | 2024-09-19 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-20 | 2024-09-17 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-19 | 2024-09-16 | 0.206 | 556,000 | +0 | 0.12% | 114,536 |
| 2024-09-17 | 2024-09-13 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 556,000 | +0 | 0.12% | 111,200 |
| 2024-08-28 | 2024-08-26 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-27 | 2024-08-23 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-26 | 2024-08-22 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-23 | 2024-08-21 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-22 | 2024-08-20 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-21 | 2024-08-19 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-20 | 2024-08-16 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-19 | 2024-08-15 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-16 | 2024-08-14 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-15 | 2024-08-13 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-14 | 2024-08-12 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-13 | 2024-08-09 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-12 | 2024-08-08 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-09 | 2024-08-07 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-08 | 2024-08-06 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-07 | 2024-08-05 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-06 | 2024-08-02 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-05 | 2024-08-01 | 0.213 | 556,000 | +0 | 0.12% | 118,428 |
| 2024-08-02 | 2024-07-31 | 0.201 | 556,000 | +0 | 0.12% | 111,756 |
| 2024-08-01 | 2024-07-30 | 0.210 | 556,000 | +0 | 0.12% | 116,760 |
| 2024-07-31 | 2024-07-29 | 0.225 | 556,000 | +0 | 0.12% | 125,100 |
| 2024-07-30 | 2024-07-26 | 0.245 | 556,000 | +0 | 0.12% | 136,220 |
| 2024-07-29 | 2024-07-25 | 0.245 | 556,000 | +0 | 0.12% | 136,220 |
| 2024-07-26 | 2024-07-24 | 0.245 | 556,000 | +0 | 0.12% | 136,220 |
| 2024-07-25 | 2024-07-23 | 0.250 | 556,000 | +0 | 0.12% | 139,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 556,000 | +0 | 0.12% | 139,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 556,000 | +0 | 0.12% | 164,020 |
| 2024-07-22 | 2024-07-18 | 0.295 | 556,000 | +0 | 0.12% | 164,020 |
| 2024-07-19 | 2024-07-17 | 0.265 | 556,000 | +0 | 0.12% | 147,340 |
| 2024-07-18 | 2024-07-16 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-17 | 2024-07-15 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-16 | 2024-07-12 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-15 | 2024-07-11 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-12 | 2024-07-10 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-11 | 2024-07-09 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-10 | 2024-07-08 | 0.229 | 556,000 | +0 | 0.13% | 127,324 |
| 2024-07-09 | 2024-07-05 | 0.223 | 556,000 | +0 | 0.13% | 123,988 |
| 2024-07-08 | 2024-07-04 | 0.223 | 556,000 | +0 | 0.13% | 123,988 |
| 2024-07-05 | 2024-07-03 | 0.210 | 556,000 | +0 | 0.13% | 116,760 |
| 2024-07-04 | 2024-07-02 | 0.210 | 556,000 | +0 | 0.13% | 116,760 |
| 2024-07-03 | 2024-06-28 | 0.214 | 556,000 | +0 | 0.13% | 118,984 |
| 2024-07-02 | 2024-06-27 | 0.240 | 556,000 | +0 | 0.13% | 133,440 |
| 2024-06-28 | 2024-06-26 | 0.245 | 556,000 | +0 | 0.13% | 136,220 |
| 2024-06-27 | 2024-06-25 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-06-26 | 2024-06-24 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-25 | 2024-06-21 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-24 | 2024-06-20 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-21 | 2024-06-19 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-20 | 2024-06-18 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-19 | 2024-06-17 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-18 | 2024-06-14 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-17 | 2024-06-13 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-14 | 2024-06-12 | 0.203 | 556,000 | +0 | 0.13% | 112,868 |
| 2024-06-13 | 2024-06-11 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-12 | 2024-06-07 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-11 | 2024-06-06 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-07 | 2024-06-05 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-06 | 2024-06-04 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-05 | 2024-06-03 | 0.199 | 556,000 | +0 | 0.13% | 110,644 |
| 2024-06-04 | 2024-05-31 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 556,000 | +0 | 0.13% | 111,756 |
| 2024-05-30 | 2024-05-28 | 0.201 | 556,000 | +0 | 0.13% | 111,756 |
| 2024-05-29 | 2024-05-27 | 0.201 | 556,000 | +0 | 0.13% | 111,756 |
| 2024-05-28 | 2024-05-24 | 0.201 | 556,000 | +0 | 0.13% | 111,756 |
| 2024-05-27 | 2024-05-23 | 0.202 | 556,000 | +0 | 0.13% | 112,312 |
| 2024-05-24 | 2024-05-22 | 0.222 | 556,000 | +0 | 0.13% | 123,432 |
| 2024-05-23 | 2024-05-21 | 0.222 | 556,000 | +0 | 0.13% | 123,432 |
| 2024-05-22 | 2024-05-20 | 0.210 | 556,000 | +0 | 0.13% | 116,760 |
| 2024-05-21 | 2024-05-17 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-10 | 2024-05-08 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-05-08 | 2024-05-06 | 0.195 | 556,000 | +0 | 0.13% | 108,420 |
| 2024-05-07 | 2024-05-03 | 0.195 | 556,000 | +0 | 0.13% | 108,420 |
| 2024-05-06 | 2024-05-02 | 0.195 | 556,000 | +0 | 0.13% | 108,420 |
| 2024-05-03 | 2024-04-30 | 0.195 | 556,000 | +0 | 0.13% | 108,420 |
| 2024-05-02 | 2024-04-29 | 0.191 | 556,000 | +0 | 0.13% | 106,196 |
| 2024-04-30 | 2024-04-26 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-29 | 2024-04-25 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-26 | 2024-04-24 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-25 | 2024-04-23 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-24 | 2024-04-22 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-23 | 2024-04-19 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-22 | 2024-04-18 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-19 | 2024-04-17 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-18 | 2024-04-16 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-17 | 2024-04-15 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-16 | 2024-04-12 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-15 | 2024-04-11 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-12 | 2024-04-10 | 0.190 | 556,000 | +0 | 0.13% | 105,640 |
| 2024-04-11 | 2024-04-09 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 556,000 | +0 | 0.13% | 111,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 556,000 | +0 | 0.13% | 88,960 |
| 2024-04-08 | 2024-04-03 | 0.215 | 556,000 | +0 | 0.13% | 119,540 |
| 2024-04-05 | 2024-04-02 | 0.226 | 556,000 | +0 | 0.13% | 125,656 |
| 2024-04-03 | 2024-03-28 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 556,000 | +0 | 0.13% | 139,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 556,000 | +0 | 0.13% | 155,680 |
| 2024-03-08 | 2024-03-06 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2024-03-07 | 2024-03-05 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2024-03-06 | 2024-03-04 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-03-05 | 2024-03-01 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-03-04 | 2024-02-29 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-03-01 | 2024-02-28 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-29 | 2024-02-27 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-28 | 2024-02-26 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-27 | 2024-02-23 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-26 | 2024-02-22 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-23 | 2024-02-21 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2024-02-22 | 2024-02-20 | 0.315 | 556,000 | +0 | 0.13% | 175,140 |
| 2024-02-21 | 2024-02-19 | 0.315 | 556,000 | +0 | 0.13% | 175,140 |
| 2024-02-20 | 2024-02-16 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2024-02-19 | 2024-02-15 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2024-02-16 | 2024-02-14 | 0.360 | 556,000 | +0 | 0.13% | 200,160 |
| 2024-02-15 | 2024-02-09 | 0.360 | 556,000 | +0 | 0.13% | 200,160 |
| 2024-02-14 | 2024-02-07 | 0.495 | 556,000 | +0 | 0.13% | 275,220 |
| 2024-02-08 | 2024-02-06 | 0.495 | 556,000 | +0 | 0.13% | 275,220 |
| 2024-02-07 | 2024-02-05 | 0.495 | 556,000 | +0 | 0.13% | 275,220 |
| 2024-02-06 | 2024-02-02 | 0.490 | 556,000 | -40,000 | 0.13% | 272,440 |
| 2023-07-12 | 2023-07-10 | 0.210 | 596,000 | -4,000 | 0.14% | 125,160 |
| 2021-06-15 | 2021-06-10 | 0.335 | 600,000 | +452,000 | 0.14% | 201,000 |
| 2019-08-12 | 2019-08-08 | 0.810 | 148,000 | -28,000 | 0.03% | 119,880 |
| 2019-08-07 | 2019-08-05 | 0.820 | 176,000 | -8,000 | 0.04% | 144,320 |
| 2019-08-06 | 2019-08-02 | 0.820 | 184,000 | -12,000 | 0.04% | 150,880 |
| 2019-07-05 | 2019-07-03 | 0.790 | 196,000 | -12,000 | 0.05% | 154,840 |
| 2019-06-10 | 2019-06-05 | 0.680 | 208,000 | +24,000 | 0.05% | 141,440 |
| 2018-11-19 | 2018-11-15 | 0.500 | 184,000 | -20,000 | 0.04% | 92,000 |
| 2018-01-31 | 2018-01-29 | 1.130 | 204,000 | -40,000 | 0.05% | 230,520 |
| 2018-01-30 | 2018-01-26 | 1.310 | 244,000 | -44,000 | 0.06% | 319,640 |
| 2018-01-26 | 2018-01-24 | 0.910 | 288,000 | -40,000 | 0.07% | 262,080 |
| 2018-01-24 | 2018-01-22 | 0.900 | 328,000 | -8,000 | 0.08% | 295,200 |
| 2018-01-23 | 2018-01-19 | 0.900 | 336,000 | -40,000 | 0.08% | 302,400 |
| 2018-01-19 | 2018-01-17 | 0.910 | 376,000 | -8,000 | 0.09% | 342,160 |
| 2018-01-15 | 2018-01-11 | 0.920 | 384,000 | -104,000 | 0.09% | 353,280 |
| 2018-01-10 | 2018-01-08 | 0.920 | 488,000 | -132,000 | 0.11% | 448,960 |
| 2017-11-29 | 2017-11-27 | 1.090 | 620,000 | -36,000 | 0.14% | 675,800 |
| 2017-11-27 | 2017-11-23 | 1.080 | 656,000 | -16,000 | 0.15% | 708,480 |
| 2017-11-02 | 2017-10-31 | 1.150 | 672,000 | +80,000 | 0.16% | 772,800 |
| 2017-06-29 | 2017-06-27 | 2.100 | 592,000 | -4,000 | 0.14% | 1,243,200 |
| 2017-06-15 | 2017-06-13 | 2.540 | 596,000 | -4,000 | 0.14% | 1,513,840 |
| 2017-06-13 | 2017-06-09 | 2.070 | 600,000 | -48,000 | 0.14% | 1,242,000 |
| 2017-06-06 | 2017-06-02 | 3.660 | 648,000 | +124,000 | 0.15% | 2,371,680 |
| 2017-05-09 | 2017-05-05 | 1.830 | 524,000 | +56,000 | 0.12% | 958,920 |
| 2017-05-08 | 2017-05-04 | 1.720 | 468,000 | +448,000 | 0.11% | 804,960 |
| 2017-03-24 | 2017-03-22 | 2.250 | 20,000 | -4,000 | 0.00% | 45,000 |
| 2017-01-10 | 2017-01-06 | 2.070 | 24,000 | +4,000 | 0.01% | 49,680 |
| 2016-11-24 | 2016-11-22 | 1.510 | 20,000 | -40,000 | 0.00% | 30,200 |
| 2016-07-29 | 2016-07-27 | 1.030 | 60,000 | -28,000 | 0.01% | 61,800 |
| 2015-05-28 | 2015-05-26 | 1.020 | 88,000 | -20,000 | 0.02% | 89,760 |
| 2014-11-26 | 2014-11-24 | 0.800 | 108,000 | -8,000 | 0.02% | 86,400 |
| 2014-04-17 | 2014-04-15 | 0.570 | 116,000 | +20,000 | 0.03% | 66,120 |
| 2010-08-10 | 2010-08-06 | 0.760 | 96,000 | -4,000 | 0.02% | 72,960 |
| 2010-05-06 | 2010-05-04 | 1.100 | 100,000 | -20,000 | 0.02% | 110,000 |
| 2010-04-27 | 2010-04-23 | 1.140 | 120,000 | -4,000 | 0.03% | 136,800 |
| 2010-04-23 | 2010-04-21 | 1.150 | 124,000 | +84,000 | 0.03% | 142,600 |
| 2009-09-25 | 2009-09-23 | 1.560 | 40,000 | -8,000 | 0.01% | 62,400 |
| 2009-06-02 | 2009-05-29 | 1.110 | 48,000 | -8,000 | 0.01% | 53,280 |
| 2009-05-11 | 2009-05-07 | 0.890 | 56,000 | -12,000 | 0.01% | 49,840 |
| 2009-04-28 | 2009-04-24 | 0.950 | 68,000 | -8,000 | 0.02% | 64,600 |
| 2009-04-24 | 2009-04-22 | 0.950 | 76,000 | +76,000 | 0.02% | 72,200 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy