History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,851,000 | +0 | 0.63% | 675,687 |
| 2025-10-13 | 2025-10-09 | 0.237 | 2,851,000 | +0 | 0.63% | 675,687 |
| 2025-10-10 | 2025-10-08 | 0.237 | 2,851,000 | -8,000 | 0.63% | 675,687 |
| 2025-10-02 | 2025-09-29 | 0.222 | 2,859,000 | -8,000 | 0.63% | 634,698 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,867,000 | -4,000 | 0.63% | 668,011 |
| 2025-08-14 | 2025-08-12 | 0.229 | 2,871,000 | -4,000 | 0.63% | 657,459 |
| 2025-03-17 | 2025-03-13 | 0.164 | 2,875,000 | -8,000 | 0.63% | 471,500 |
| 2024-10-28 | 2024-10-24 | 0.167 | 2,883,000 | +200,000 | 0.64% | 481,461 |
| 2024-10-16 | 2024-10-14 | 0.183 | 2,683,000 | -8,000 | 0.59% | 490,989 |
| 2024-10-09 | 2024-10-07 | 0.187 | 2,691,000 | -4,000 | 0.59% | 503,217 |
| 2024-09-20 | 2024-09-17 | 0.206 | 2,695,000 | +72,000 | 0.59% | 555,170 |
| 2024-09-19 | 2024-09-16 | 0.206 | 2,623,000 | -12,000 | 0.58% | 540,338 |
| 2024-08-05 | 2024-08-01 | 0.213 | 2,635,000 | -16,000 | 0.58% | 561,255 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,651,000 | -40,000 | 0.59% | 702,515 |
| 2024-07-10 | 2024-07-08 | 0.229 | 2,691,000 | -8,000 | 0.62% | 616,239 |
| 2024-07-08 | 2024-07-04 | 0.223 | 2,699,000 | -12,000 | 0.62% | 601,877 |
| 2024-07-04 | 2024-07-02 | 0.210 | 2,711,000 | -12,000 | 0.63% | 569,310 |
| 2024-07-02 | 2024-06-27 | 0.240 | 2,723,000 | -8,000 | 0.63% | 653,520 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,731,000 | +220,000 | 0.63% | 669,095 |
| 2024-06-14 | 2024-06-12 | 0.203 | 2,511,000 | -12,000 | 0.58% | 509,733 |
| 2024-05-23 | 2024-05-21 | 0.222 | 2,523,000 | -8,000 | 0.58% | 560,106 |
| 2024-05-22 | 2024-05-20 | 0.210 | 2,531,000 | -20,000 | 0.58% | 531,510 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,551,000 | -12,000 | 0.59% | 510,200 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,563,000 | -20,000 | 0.59% | 486,970 |
| 2024-03-08 | 2024-03-06 | 0.290 | 2,583,000 | +4,000 | 0.60% | 749,070 |
| 2024-02-19 | 2024-02-15 | 0.320 | 2,579,000 | +16,000 | 0.60% | 825,280 |
| 2024-02-15 | 2024-02-09 | 0.360 | 2,563,000 | +20,000 | 0.59% | 922,680 |
| 2024-02-07 | 2024-02-05 | 0.495 | 2,543,000 | -20,000 | 0.59% | 1,258,785 |
| 2024-02-06 | 2024-02-02 | 0.490 | 2,563,000 | -188,000 | 0.59% | 1,255,870 |
| 2024-02-01 | 2024-01-30 | 0.480 | 2,751,000 | -16,000 | 0.64% | 1,320,480 |
| 2024-01-31 | 2024-01-29 | 0.495 | 2,767,000 | -16,000 | 0.64% | 1,369,665 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2,783,000 | -76,000 | 0.64% | 1,210,605 |
| 2024-01-29 | 2024-01-25 | 0.390 | 2,859,000 | -60,000 | 0.66% | 1,115,010 |
| 2024-01-24 | 2024-01-22 | 0.315 | 2,919,000 | -24,000 | 0.67% | 919,485 |
| 2024-01-18 | 2024-01-16 | 0.295 | 2,943,000 | -200,000 | 0.68% | 868,185 |
| 2024-01-16 | 2024-01-12 | 0.280 | 3,143,000 | -40,000 | 0.73% | 880,040 |
| 2023-04-11 | 2023-04-04 | 0.280 | 3,183,000 | -1,000 | 0.74% | 891,240 |
| 2022-10-27 | 2022-10-25 | 0.237 | 3,184,000 | +4,000 | 0.74% | 754,608 |
| 2022-07-13 | 2022-07-11 | 0.295 | 3,180,000 | +4,000 | 0.73% | 938,100 |
| 2022-07-06 | 2022-07-04 | 0.260 | 3,176,000 | +40,000 | 0.73% | 825,760 |
| 2022-07-04 | 2022-06-29 | 0.265 | 3,136,000 | +4,000 | 0.72% | 831,040 |
| 2022-06-22 | 2022-06-20 | 0.260 | 3,132,000 | +40,000 | 0.72% | 814,320 |
| 2022-06-21 | 2022-06-17 | 0.245 | 3,092,000 | +32,000 | 0.71% | 757,540 |
| 2022-02-08 | 2022-02-04 | 0.370 | 3,060,000 | -8,000 | 0.71% | 1,132,200 |
| 2021-12-22 | 2021-12-20 | 0.345 | 3,068,000 | +12,000 | 0.71% | 1,058,460 |
| 2021-12-10 | 2021-12-08 | 0.350 | 3,056,000 | +8,000 | 0.71% | 1,069,600 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,048,000 | +16,000 | 0.70% | 1,158,240 |
| 2021-12-02 | 2021-11-30 | 0.345 | 3,032,000 | +32,000 | 0.70% | 1,046,040 |
| 2021-09-20 | 2021-09-16 | 0.365 | 3,000,000 | +40,000 | 0.69% | 1,095,000 |
| 2021-07-28 | 2021-07-26 | 0.360 | 2,960,000 | -40,000 | 0.68% | 1,065,600 |
| 2021-07-27 | 2021-07-23 | 0.360 | 3,000,000 | +32,000 | 0.69% | 1,080,000 |
| 2021-07-02 | 2021-06-29 | 0.330 | 2,968,000 | -96,000 | 0.69% | 979,440 |
| 2021-06-24 | 2021-06-22 | 0.330 | 3,064,000 | +4,000 | 0.71% | 1,011,120 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,060,000 | +8,000 | 0.71% | 1,040,400 |
| 2021-05-12 | 2021-05-10 | 0.355 | 3,052,000 | +4,000 | 0.70% | 1,083,460 |
| 2021-05-06 | 2021-05-04 | 0.350 | 3,048,000 | +48,000 | 0.70% | 1,066,800 |
| 2021-03-12 | 2021-03-10 | 0.440 | 3,000,000 | +24,000 | 0.69% | 1,320,000 |
| 2021-03-04 | 2021-03-02 | 0.430 | 2,976,000 | +200,000 | 0.69% | 1,279,680 |
| 2021-02-25 | 2021-02-23 | 0.440 | 2,776,000 | -12,000 | 0.64% | 1,221,440 |
| 2021-02-19 | 2021-02-17 | 0.480 | 2,788,000 | +12,000 | 0.64% | 1,338,240 |
| 2021-02-18 | 2021-02-16 | 0.395 | 2,776,000 | -4,000 | 0.64% | 1,096,520 |
| 2021-01-27 | 2021-01-25 | 0.440 | 2,780,000 | +4,000 | 0.64% | 1,223,200 |
| 2021-01-19 | 2021-01-15 | 0.365 | 2,776,000 | -64,000 | 0.64% | 1,013,240 |
| 2021-01-18 | 2021-01-14 | 0.360 | 2,840,000 | -8,000 | 0.66% | 1,022,400 |
| 2021-01-04 | 2020-12-29 | 0.330 | 2,848,000 | +4,000 | 0.66% | 939,840 |
| 2020-12-23 | 2020-12-21 | 0.330 | 2,844,000 | +20,000 | 0.66% | 938,520 |
| 2020-12-21 | 2020-12-17 | 0.325 | 2,824,000 | +8,000 | 0.65% | 917,800 |
| 2020-12-18 | 2020-12-16 | 0.330 | 2,816,000 | +4,000 | 0.65% | 929,280 |
| 2020-12-11 | 2020-12-09 | 0.350 | 2,812,000 | -52,000 | 0.65% | 984,200 |
| 2020-12-09 | 2020-12-07 | 0.310 | 2,864,000 | +32,000 | 0.66% | 887,840 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,832,000 | +64,000 | 0.65% | 877,920 |
| 2020-12-04 | 2020-12-02 | 0.305 | 2,768,000 | +4,000 | 0.64% | 844,240 |
| 2020-11-25 | 2020-11-23 | 0.305 | 2,764,000 | +4,000 | 0.64% | 843,020 |
| 2020-11-24 | 2020-11-20 | 0.305 | 2,760,000 | +8,000 | 0.64% | 841,800 |
| 2020-11-20 | 2020-11-18 | 0.310 | 2,752,000 | -24,000 | 0.64% | 853,120 |
| 2020-11-09 | 2020-11-05 | 0.310 | 2,776,000 | -4,000 | 0.64% | 860,560 |
| 2020-11-05 | 2020-11-03 | 0.310 | 2,780,000 | -20,000 | 0.64% | 861,800 |
| 2020-10-22 | 2020-10-20 | 0.315 | 2,800,000 | +20,000 | 0.65% | 882,000 |
| 2020-10-19 | 2020-10-15 | 0.315 | 2,780,000 | +4,000 | 0.64% | 875,700 |
| 2020-10-15 | 2020-10-12 | 0.315 | 2,776,000 | +8,000 | 0.64% | 874,440 |
| 2020-10-14 | 2020-10-09 | 0.330 | 2,768,000 | +4,000 | 0.64% | 913,440 |
| 2020-08-31 | 2020-08-27 | 0.390 | 2,764,000 | -44,000 | 0.64% | 1,077,960 |
| 2020-08-26 | 2020-08-24 | 0.350 | 2,808,000 | +12,000 | 0.65% | 982,800 |
| 2020-08-19 | 2020-08-17 | 0.335 | 2,796,000 | +8,000 | 0.65% | 936,660 |
| 2020-08-06 | 2020-08-04 | 0.325 | 2,788,000 | +8,000 | 0.64% | 906,100 |
| 2020-08-04 | 2020-07-31 | 0.330 | 2,780,000 | -12,000 | 0.64% | 917,400 |
| 2020-07-21 | 2020-07-17 | 0.325 | 2,792,000 | +8,000 | 0.64% | 907,400 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,784,000 | +12,000 | 0.64% | 946,560 |
| 2020-07-10 | 2020-07-08 | 0.340 | 2,772,000 | -24,000 | 0.64% | 942,480 |
| 2020-07-09 | 2020-07-07 | 0.345 | 2,796,000 | +8,000 | 0.65% | 964,620 |
| 2020-06-16 | 2020-06-12 | 0.400 | 2,788,000 | -20,000 | 0.64% | 1,115,200 |
| 2020-06-15 | 2020-06-11 | 0.400 | 2,808,000 | +20,000 | 0.65% | 1,123,200 |
| 2020-06-03 | 2020-06-01 | 0.410 | 2,788,000 | +72,000 | 0.64% | 1,143,080 |
| 2020-04-29 | 2020-04-27 | 0.365 | 2,716,000 | -44,000 | 0.63% | 991,340 |
| 2020-04-07 | 2020-04-03 | 0.350 | 2,760,000 | +32,000 | 0.64% | 966,000 |
| 2020-03-11 | 2020-03-09 | 0.440 | 2,728,000 | -44,000 | 0.63% | 1,200,320 |
| 2019-11-19 | 2019-11-15 | 0.690 | 2,772,000 | +12,000 | 0.64% | 1,912,680 |
| 2019-10-22 | 2019-10-18 | 0.730 | 2,760,000 | +60,000 | 0.64% | 2,014,800 |
| 2019-09-10 | 2019-09-06 | 0.800 | 2,700,000 | -2,184,000 | 0.62% | 2,160,000 |
| 2019-09-06 | 2019-09-04 | 0.790 | 4,884,000 | -72,000 | 1.13% | 3,858,360 |
| 2019-09-02 | 2019-08-29 | 0.800 | 4,956,000 | -24,000 | 1.14% | 3,964,800 |
| 2019-08-30 | 2019-08-28 | 0.800 | 4,980,000 | -16,000 | 1.15% | 3,984,000 |
| 2019-08-29 | 2019-08-27 | 0.800 | 4,996,000 | -40,000 | 1.15% | 3,996,800 |
| 2019-08-28 | 2019-08-26 | 0.800 | 5,036,000 | -100,000 | 1.16% | 4,028,800 |
| 2019-08-26 | 2019-08-22 | 0.800 | 5,136,000 | -64,000 | 1.19% | 4,108,800 |
| 2019-08-23 | 2019-08-21 | 0.800 | 5,200,000 | -4,000 | 1.20% | 4,160,000 |
| 2019-08-08 | 2019-08-06 | 0.810 | 5,204,000 | -8,000 | 1.20% | 4,215,240 |
| 2019-08-07 | 2019-08-05 | 0.820 | 5,212,000 | +12,000 | 1.20% | 4,273,840 |
| 2019-08-05 | 2019-08-01 | 0.810 | 5,200,000 | -8,000 | 1.20% | 4,212,000 |
| 2019-07-25 | 2019-07-23 | 0.810 | 5,208,000 | +20,000 | 1.20% | 4,218,480 |
| 2019-07-12 | 2019-07-10 | 0.800 | 5,188,000 | -52,000 | 1.20% | 4,150,400 |
| 2019-07-10 | 2019-07-08 | 0.810 | 5,240,000 | +1,000,000 | 1.21% | 4,244,400 |
| 2019-07-09 | 2019-07-05 | 0.800 | 4,240,000 | +888,000 | 0.98% | 3,392,000 |
| 2019-07-08 | 2019-07-04 | 0.790 | 3,352,000 | +28,000 | 0.77% | 2,648,080 |
| 2019-07-05 | 2019-07-03 | 0.790 | 3,324,000 | -156,000 | 0.77% | 2,625,960 |
| 2019-05-29 | 2019-05-27 | 0.720 | 3,480,000 | -40,000 | 0.80% | 2,505,600 |
| 2019-05-24 | 2019-05-22 | 0.680 | 3,520,000 | -44,000 | 0.81% | 2,393,600 |
| 2019-05-21 | 2019-05-17 | 0.680 | 3,564,000 | -16,000 | 0.82% | 2,423,520 |
| 2019-05-15 | 2019-05-10 | 0.660 | 3,580,000 | -8,000 | 0.83% | 2,362,800 |
| 2019-05-08 | 2019-05-06 | 0.660 | 3,588,000 | +16,000 | 0.83% | 2,368,080 |
| 2019-05-02 | 2019-04-29 | 0.650 | 3,572,000 | +88,000 | 0.83% | 2,321,800 |
| 2019-04-29 | 2019-04-25 | 0.630 | 3,484,000 | -180,000 | 0.80% | 2,194,920 |
| 2019-04-26 | 2019-04-24 | 0.750 | 3,664,000 | -24,000 | 0.85% | 2,748,000 |
| 2019-04-17 | 2019-04-15 | 0.750 | 3,688,000 | +8,000 | 0.85% | 2,766,000 |
| 2019-04-16 | 2019-04-12 | 0.750 | 3,680,000 | -12,000 | 0.85% | 2,760,000 |
| 2019-04-10 | 2019-04-08 | 0.740 | 3,692,000 | +100,000 | 0.85% | 2,732,080 |
| 2019-04-09 | 2019-04-04 | 0.740 | 3,592,000 | +8,000 | 0.83% | 2,658,080 |
| 2019-03-27 | 2019-03-25 | 0.780 | 3,584,000 | -16,000 | 0.83% | 2,795,520 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,600,000 | +24,000 | 0.83% | 2,880,000 |
| 2019-03-19 | 2019-03-15 | 0.800 | 3,576,000 | +36,000 | 0.83% | 2,860,800 |
| 2019-03-14 | 2019-03-12 | 0.820 | 3,540,000 | -48,000 | 0.82% | 2,902,800 |
| 2019-03-11 | 2019-03-07 | 0.790 | 3,588,000 | -20,000 | 0.83% | 2,834,520 |
| 2019-03-07 | 2019-03-05 | 0.790 | 3,608,000 | +16,000 | 0.83% | 2,850,320 |
| 2019-03-06 | 2019-03-04 | 0.780 | 3,592,000 | -60,000 | 0.83% | 2,801,760 |
| 2019-02-28 | 2019-02-26 | 0.770 | 3,652,000 | -16,000 | 0.84% | 2,812,040 |
| 2019-02-27 | 2019-02-25 | 0.790 | 3,668,000 | -24,000 | 0.85% | 2,897,720 |
| 2019-02-25 | 2019-02-21 | 0.830 | 3,692,000 | +20,000 | 0.85% | 3,064,360 |
| 2019-02-22 | 2019-02-20 | 0.750 | 3,672,000 | +4,000 | 0.85% | 2,754,000 |
| 2019-02-21 | 2019-02-19 | 0.750 | 3,668,000 | +4,000 | 0.85% | 2,751,000 |
| 2019-02-20 | 2019-02-18 | 0.750 | 3,664,000 | -4,000 | 0.85% | 2,748,000 |
| 2019-02-19 | 2019-02-15 | 0.770 | 3,668,000 | -8,000 | 0.85% | 2,824,360 |
| 2019-02-14 | 2019-02-12 | 0.790 | 3,676,000 | +64,000 | 0.85% | 2,904,040 |
| 2019-02-13 | 2019-02-11 | 0.790 | 3,612,000 | +8,000 | 0.83% | 2,853,480 |
| 2019-02-12 | 2019-02-08 | 0.790 | 3,604,000 | -24,000 | 0.83% | 2,847,160 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,628,000 | +264,000 | 0.84% | 2,648,440 |
| 2019-02-08 | 2019-01-31 | 0.720 | 3,364,000 | -324,000 | 0.78% | 2,422,080 |
| 2019-02-01 | 2019-01-30 | 0.770 | 3,688,000 | +144,000 | 0.85% | 2,839,760 |
| 2019-01-31 | 2019-01-29 | 0.840 | 3,544,000 | +284,000 | 0.82% | 2,976,960 |
| 2019-01-22 | 2019-01-18 | 0.465 | 3,260,000 | -40,000 | 0.75% | 1,515,900 |
| 2019-01-21 | 2019-01-17 | 0.465 | 3,300,000 | +16,000 | 0.76% | 1,534,500 |
| 2019-01-11 | 2019-01-09 | 0.465 | 3,284,000 | +32,000 | 0.76% | 1,527,060 |
| 2019-01-09 | 2019-01-07 | 0.470 | 3,252,000 | +4,000 | 0.75% | 1,528,440 |
| 2019-01-08 | 2019-01-04 | 0.465 | 3,248,000 | -8,000 | 0.75% | 1,510,320 |
| 2018-12-18 | 2018-12-14 | 0.465 | 3,256,000 | +16,000 | 0.75% | 1,514,040 |
| 2018-12-11 | 2018-12-07 | 0.520 | 3,240,000 | -4,000 | 0.75% | 1,684,800 |
| 2018-12-10 | 2018-12-06 | 0.530 | 3,244,000 | +8,000 | 0.75% | 1,719,320 |
| 2018-12-07 | 2018-12-05 | 0.510 | 3,236,000 | +20,000 | 0.75% | 1,650,360 |
| 2018-11-26 | 2018-11-22 | 0.550 | 3,216,000 | -4,000 | 0.74% | 1,768,800 |
| 2018-11-23 | 2018-11-21 | 0.570 | 3,220,000 | -24,000 | 0.74% | 1,835,400 |
| 2018-11-22 | 2018-11-20 | 0.495 | 3,244,000 | -4,000 | 0.75% | 1,605,780 |
| 2018-11-19 | 2018-11-15 | 0.500 | 3,248,000 | +4,000 | 0.75% | 1,624,000 |
| 2018-11-14 | 2018-11-12 | 0.455 | 3,244,000 | +16,000 | 0.75% | 1,476,020 |
| 2018-11-12 | 2018-11-08 | 0.470 | 3,228,000 | +16,000 | 0.75% | 1,517,160 |
| 2018-10-31 | 2018-10-29 | 0.460 | 3,212,000 | +28,000 | 0.74% | 1,477,520 |
| 2018-10-30 | 2018-10-26 | 0.460 | 3,184,000 | +8,000 | 0.74% | 1,464,640 |
| 2018-10-25 | 2018-10-23 | 0.500 | 3,176,000 | +12,000 | 0.73% | 1,588,000 |
| 2018-10-19 | 2018-10-16 | 0.500 | 3,164,000 | +16,000 | 0.73% | 1,582,000 |
| 2018-10-18 | 2018-10-15 | 0.520 | 3,148,000 | -12,000 | 0.73% | 1,636,960 |
| 2018-10-16 | 2018-10-12 | 0.540 | 3,160,000 | +8,000 | 0.73% | 1,706,400 |
| 2018-10-15 | 2018-10-11 | 0.520 | 3,152,000 | +8,000 | 0.73% | 1,639,040 |
| 2018-10-11 | 2018-10-09 | 0.540 | 3,144,000 | +4,000 | 0.73% | 1,697,760 |
| 2018-10-10 | 2018-10-08 | 0.550 | 3,140,000 | -8,000 | 0.73% | 1,727,000 |
| 2018-10-02 | 2018-09-27 | 0.530 | 3,148,000 | +8,000 | 0.73% | 1,668,440 |
| 2018-09-13 | 2018-09-11 | 0.590 | 3,140,000 | -16,000 | 0.73% | 1,852,600 |
| 2018-09-11 | 2018-09-07 | 0.600 | 3,156,000 | +8,000 | 0.73% | 1,893,600 |
| 2018-09-05 | 2018-09-03 | 0.580 | 3,148,000 | +8,000 | 0.73% | 1,825,840 |
| 2018-08-03 | 2018-08-01 | 0.630 | 3,140,000 | +8,000 | 0.73% | 1,978,200 |
| 2018-08-02 | 2018-07-31 | 0.640 | 3,132,000 | +4,000 | 0.72% | 2,004,480 |
| 2018-07-31 | 2018-07-27 | 0.670 | 3,128,000 | -12,000 | 0.72% | 2,095,760 |
| 2018-07-30 | 2018-07-26 | 0.670 | 3,140,000 | -28,000 | 0.73% | 2,103,800 |
| 2018-07-25 | 2018-07-23 | 0.670 | 3,168,000 | +4,000 | 0.73% | 2,122,560 |
| 2018-07-18 | 2018-07-16 | 0.720 | 3,164,000 | -4,000 | 0.73% | 2,278,080 |
| 2018-07-09 | 2018-07-05 | 0.720 | 3,168,000 | +8,000 | 0.73% | 2,280,960 |
| 2018-07-06 | 2018-07-04 | 0.740 | 3,160,000 | -8,000 | 0.73% | 2,338,400 |
| 2018-06-29 | 2018-06-27 | 0.790 | 3,168,000 | -64,000 | 0.73% | 2,502,720 |
| 2018-06-21 | 2018-06-19 | 0.810 | 3,232,000 | -16,000 | 0.75% | 2,617,920 |
| 2018-06-20 | 2018-06-15 | 0.820 | 3,248,000 | -84,000 | 0.75% | 2,663,360 |
| 2018-06-13 | 2018-06-11 | 0.800 | 3,332,000 | +8,000 | 0.77% | 2,665,600 |
| 2018-06-11 | 2018-06-07 | 0.800 | 3,324,000 | -56,000 | 0.77% | 2,659,200 |
| 2018-06-08 | 2018-06-06 | 0.780 | 3,380,000 | -76,000 | 0.78% | 2,636,400 |
| 2018-06-05 | 2018-06-01 | 0.690 | 3,456,000 | +8,000 | 0.80% | 2,384,640 |
| 2018-06-01 | 2018-05-30 | 0.680 | 3,448,000 | -20,000 | 0.80% | 2,344,640 |
| 2018-05-29 | 2018-05-25 | 0.670 | 3,468,000 | +8,000 | 0.80% | 2,323,560 |
| 2018-05-28 | 2018-05-24 | 0.650 | 3,460,000 | +16,000 | 0.80% | 2,249,000 |
| 2018-05-24 | 2018-05-21 | 0.660 | 3,444,000 | -4,000 | 0.80% | 2,273,040 |
| 2018-05-17 | 2018-05-15 | 0.690 | 3,448,000 | +8,000 | 0.80% | 2,379,120 |
| 2018-05-16 | 2018-05-14 | 0.680 | 3,440,000 | +176,000 | 0.79% | 2,339,200 |
| 2018-05-02 | 2018-04-27 | 0.700 | 3,264,000 | +52,000 | 0.75% | 2,284,800 |
| 2018-04-25 | 2018-04-23 | 0.780 | 3,212,000 | -124,000 | 0.74% | 2,505,360 |
| 2018-04-24 | 2018-04-20 | 0.810 | 3,336,000 | +4,000 | 0.77% | 2,702,160 |
| 2018-04-23 | 2018-04-19 | 0.800 | 3,332,000 | +16,000 | 0.77% | 2,665,600 |
| 2018-04-20 | 2018-04-18 | 0.880 | 3,316,000 | +68,000 | 0.77% | 2,918,080 |
| 2018-04-19 | 2018-04-17 | 0.890 | 3,248,000 | +4,000 | 0.75% | 2,890,720 |
| 2018-04-13 | 2018-04-11 | 0.910 | 3,244,000 | +4,000 | 0.75% | 2,952,040 |
| 2018-04-11 | 2018-04-09 | 0.930 | 3,240,000 | -24,000 | 0.75% | 3,013,200 |
| 2018-04-06 | 2018-04-03 | 0.930 | 3,264,000 | -8,000 | 0.75% | 3,035,520 |
| 2018-04-03 | 2018-03-28 | 0.890 | 3,272,000 | +16,000 | 0.76% | 2,912,080 |
| 2018-03-29 | 2018-03-27 | 0.860 | 3,256,000 | +8,000 | 0.75% | 2,800,160 |
| 2018-03-27 | 2018-03-23 | 0.900 | 3,248,000 | +12,000 | 0.75% | 2,923,200 |
| 2018-03-22 | 2018-03-20 | 0.910 | 3,236,000 | -12,000 | 0.75% | 2,944,760 |
| 2018-03-19 | 2018-03-15 | 0.930 | 3,248,000 | +24,000 | 0.75% | 3,020,640 |
| 2018-03-13 | 2018-03-09 | 0.930 | 3,224,000 | +8,000 | 0.74% | 2,998,320 |
| 2018-03-09 | 2018-03-07 | 0.940 | 3,216,000 | -4,000 | 0.74% | 3,023,040 |
| 2018-03-08 | 2018-03-06 | 0.900 | 3,220,000 | +48,000 | 0.74% | 2,898,000 |
| 2018-03-07 | 2018-03-05 | 0.900 | 3,172,000 | +12,000 | 0.73% | 2,854,800 |
| 2018-03-02 | 2018-02-28 | 0.970 | 3,160,000 | -4,000 | 0.73% | 3,065,200 |
| 2018-02-23 | 2018-02-21 | 0.930 | 3,164,000 | +8,000 | 0.73% | 2,942,520 |
| 2018-02-21 | 2018-02-15 | 0.960 | 3,156,000 | +4,000 | 0.73% | 3,029,760 |
| 2018-02-20 | 2018-02-13 | 0.970 | 3,152,000 | -8,000 | 0.73% | 3,057,440 |
| 2018-02-13 | 2018-02-09 | 0.950 | 3,160,000 | -20,000 | 0.73% | 3,002,000 |
| 2018-02-09 | 2018-02-07 | 0.960 | 3,180,000 | +64,000 | 0.73% | 3,052,800 |
| 2018-02-07 | 2018-02-05 | 0.970 | 3,116,000 | +16,000 | 0.72% | 3,022,520 |
| 2018-02-06 | 2018-02-02 | 0.970 | 3,100,000 | -92,000 | 0.72% | 3,007,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 3,192,000 | -8,000 | 0.74% | 3,160,080 |
| 2018-02-01 | 2018-01-30 | 1.040 | 3,200,000 | +8,000 | 0.74% | 3,328,000 |
| 2018-01-31 | 2018-01-29 | 1.130 | 3,192,000 | +144,000 | 0.74% | 3,606,960 |
| 2018-01-30 | 2018-01-26 | 1.310 | 3,048,000 | -20,000 | 0.70% | 3,992,880 |
| 2018-01-29 | 2018-01-25 | 0.900 | 3,068,000 | -8,000 | 0.71% | 2,761,200 |
| 2018-01-24 | 2018-01-22 | 0.900 | 3,076,000 | -12,000 | 0.71% | 2,768,400 |
| 2018-01-16 | 2018-01-12 | 0.920 | 3,088,000 | -12,000 | 0.71% | 2,840,960 |
| 2018-01-05 | 2018-01-03 | 0.950 | 3,100,000 | -8,000 | 0.72% | 2,945,000 |
| 2018-01-04 | 2018-01-02 | 0.900 | 3,108,000 | -52,000 | 0.72% | 2,797,200 |
| 2017-12-28 | 2017-12-22 | 0.980 | 3,160,000 | -4,000 | 0.73% | 3,096,800 |
| 2017-12-20 | 2017-12-18 | 0.940 | 3,164,000 | +4,000 | 0.73% | 2,974,160 |
| 2017-12-18 | 2017-12-14 | 0.900 | 3,160,000 | +4,000 | 0.73% | 2,844,000 |
| 2017-12-15 | 2017-12-13 | 0.920 | 3,156,000 | +12,000 | 0.73% | 2,903,520 |
| 2017-12-12 | 2017-12-08 | 0.950 | 3,144,000 | +8,000 | 0.73% | 2,986,800 |
| 2017-12-11 | 2017-12-07 | 0.920 | 3,136,000 | +12,000 | 0.72% | 2,885,120 |
| 2017-12-08 | 2017-12-06 | 0.920 | 3,124,000 | +20,000 | 0.72% | 2,874,080 |
| 2017-12-04 | 2017-11-30 | 1.050 | 3,104,000 | +8,000 | 0.72% | 3,259,200 |
| 2017-11-30 | 2017-11-28 | 1.080 | 3,096,000 | -4,000 | 0.72% | 3,343,680 |
| 2017-11-27 | 2017-11-23 | 1.080 | 3,100,000 | +4,000 | 0.72% | 3,348,000 |
| 2017-11-16 | 2017-11-14 | 1.140 | 3,096,000 | -8,000 | 0.72% | 3,529,440 |
| 2017-11-09 | 2017-11-07 | 1.100 | 3,104,000 | -68,000 | 0.72% | 3,414,400 |
| 2017-11-08 | 2017-11-06 | 1.100 | 3,172,000 | +4,000 | 0.73% | 3,489,200 |
| 2017-10-24 | 2017-10-20 | 1.150 | 3,168,000 | -8,000 | 0.73% | 3,643,200 |
| 2017-10-20 | 2017-10-18 | 1.140 | 3,176,000 | +16,000 | 0.73% | 3,620,640 |
| 2017-10-18 | 2017-10-16 | 1.170 | 3,160,000 | -16,000 | 0.73% | 3,697,200 |
| 2017-10-17 | 2017-10-13 | 1.180 | 3,176,000 | -43,800 | 0.73% | 3,747,680 |
| 2017-10-16 | 2017-10-12 | 1.130 | 3,219,800 | +52,000 | 0.74% | 3,638,374 |
| 2017-10-13 | 2017-10-11 | 1.090 | 3,167,800 | +8,000 | 0.73% | 3,452,902 |
| 2017-09-28 | 2017-09-26 | 1.110 | 3,159,800 | -20,000 | 0.73% | 3,507,378 |
| 2017-09-26 | 2017-09-22 | 1.170 | 3,179,800 | +20,000 | 0.73% | 3,720,366 |
| 2017-09-20 | 2017-09-18 | 1.200 | 3,159,800 | -24,000 | 0.73% | 3,791,760 |
| 2017-09-19 | 2017-09-15 | 1.230 | 3,183,800 | -32,000 | 0.74% | 3,916,074 |
| 2017-09-18 | 2017-09-14 | 1.300 | 3,215,800 | +32,000 | 0.74% | 4,180,540 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,183,800 | +64,000 | 0.74% | 4,075,264 |
| 2017-09-14 | 2017-09-12 | 1.230 | 3,119,800 | -104,000 | 0.72% | 3,837,354 |
| 2017-09-13 | 2017-09-11 | 1.170 | 3,223,800 | -24,000 | 0.74% | 3,771,846 |
| 2017-09-12 | 2017-09-08 | 1.200 | 3,247,800 | +36,000 | 0.75% | 3,897,360 |
| 2017-09-11 | 2017-09-07 | 1.230 | 3,211,800 | -48,000 | 0.74% | 3,950,514 |
| 2017-09-06 | 2017-09-04 | 1.320 | 3,259,800 | -32,000 | 0.75% | 4,302,936 |
| 2017-09-05 | 2017-09-01 | 1.320 | 3,291,800 | -16,000 | 0.76% | 4,345,176 |
| 2017-09-04 | 2017-08-31 | 1.350 | 3,307,800 | -48,000 | 0.76% | 4,465,530 |
| 2017-09-01 | 2017-08-30 | 1.400 | 3,355,800 | -68,000 | 0.78% | 4,698,120 |
| 2017-08-31 | 2017-08-29 | 1.010 | 3,423,800 | -640,000 | 0.79% | 3,458,038 |
| 2017-08-30 | 2017-08-28 | 1.090 | 4,063,800 | -384,000 | 0.94% | 4,429,542 |
| 2017-08-28 | 2017-08-24 | 1.150 | 4,447,800 | -48,000 | 1.03% | 5,114,970 |
| 2017-08-24 | 2017-08-21 | 1.160 | 4,495,800 | -8,000 | 1.04% | 5,215,128 |
| 2017-08-21 | 2017-08-17 | 1.200 | 4,503,800 | +20,000 | 1.04% | 5,404,560 |
| 2017-08-17 | 2017-08-15 | 1.170 | 4,483,800 | -4,000 | 1.04% | 5,246,046 |
| 2017-08-16 | 2017-08-14 | 1.180 | 4,487,800 | +24,000 | 1.04% | 5,295,604 |
| 2017-08-15 | 2017-08-11 | 1.200 | 4,463,800 | +40,000 | 1.03% | 5,356,560 |
| 2017-08-14 | 2017-08-10 | 1.220 | 4,423,800 | +68,000 | 1.02% | 5,397,036 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,355,800 | +16,000 | 1.01% | 4,878,496 |
| 2017-08-10 | 2017-08-08 | 1.250 | 4,339,800 | -62,000 | 1.00% | 5,424,750 |
| 2017-08-09 | 2017-08-07 | 1.280 | 4,401,800 | -24,000 | 1.02% | 5,634,304 |
| 2017-08-08 | 2017-08-04 | 1.300 | 4,425,800 | -64,000 | 1.02% | 5,753,540 |
| 2017-08-07 | 2017-08-03 | 1.320 | 4,489,800 | +4,000 | 1.04% | 5,926,536 |
| 2017-08-04 | 2017-08-02 | 1.320 | 4,485,800 | -64,000 | 1.04% | 5,921,256 |
| 2017-08-03 | 2017-08-01 | 1.390 | 4,549,800 | -14,000 | 1.05% | 6,324,222 |
| 2017-08-02 | 2017-07-31 | 1.390 | 4,563,800 | -20,000 | 1.05% | 6,343,682 |
| 2017-07-31 | 2017-07-27 | 1.400 | 4,583,800 | -20,000 | 1.06% | 6,417,320 |
| 2017-07-28 | 2017-07-26 | 1.400 | 4,603,800 | -68,000 | 1.06% | 6,445,320 |
| 2017-07-27 | 2017-07-25 | 1.390 | 4,671,800 | +20,000 | 1.08% | 6,493,802 |
| 2017-07-26 | 2017-07-24 | 1.460 | 4,651,800 | -64,000 | 1.07% | 6,791,628 |
| 2017-07-25 | 2017-07-21 | 1.460 | 4,715,800 | +4,000 | 1.09% | 6,885,068 |
| 2017-07-24 | 2017-07-20 | 1.440 | 4,711,800 | -40,000 | 1.09% | 6,784,992 |
| 2017-07-21 | 2017-07-19 | 1.390 | 4,751,800 | +80,000 | 1.10% | 6,605,002 |
| 2017-07-20 | 2017-07-18 | 1.370 | 4,671,800 | +28,000 | 1.08% | 6,400,366 |
| 2017-07-19 | 2017-07-17 | 1.400 | 4,643,800 | -48,000 | 1.07% | 6,501,320 |
| 2017-07-18 | 2017-07-14 | 1.500 | 4,691,800 | -100,000 | 1.08% | 7,037,700 |
| 2017-07-17 | 2017-07-13 | 1.540 | 4,791,800 | -80,000 | 1.11% | 7,379,372 |
| 2017-07-14 | 2017-07-12 | 1.700 | 4,871,800 | -28,000 | 1.13% | 8,282,060 |
| 2017-07-13 | 2017-07-11 | 1.750 | 4,899,800 | +366,100 | 1.13% | 8,574,650 |
| 2017-07-12 | 2017-07-10 | 1.780 | 4,533,700 | +5,000 | 1.05% | 8,069,986 |
| 2017-07-11 | 2017-07-07 | 1.720 | 4,528,700 | -12,000 | 1.05% | 7,789,364 |
| 2017-07-10 | 2017-07-06 | 1.750 | 4,540,700 | +24,000 | 1.05% | 7,946,225 |
| 2017-07-07 | 2017-07-05 | 1.770 | 4,516,700 | +20,000 | 1.04% | 7,994,559 |
| 2017-07-06 | 2017-07-04 | 1.760 | 4,496,700 | -8,000 | 1.04% | 7,914,192 |
| 2017-07-05 | 2017-07-03 | 1.930 | 4,504,700 | -32,000 | 1.04% | 8,694,071 |
| 2017-07-04 | 2017-06-30 | 1.890 | 4,536,700 | +480,700 | 1.05% | 8,574,363 |
| 2017-07-03 | 2017-06-29 | 2.010 | 4,056,000 | +288,000 | 0.94% | 8,152,560 |
| 2017-06-30 | 2017-06-28 | 1.810 | 3,768,000 | -353,700 | 0.87% | 6,820,080 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,121,700 | -84,000 | 0.95% | 8,655,570 |
| 2017-06-28 | 2017-06-26 | 2.230 | 4,205,700 | -60,000 | 0.97% | 9,378,711 |
| 2017-06-27 | 2017-06-23 | 2.310 | 4,265,700 | +4,000 | 0.99% | 9,853,767 |
| 2017-06-26 | 2017-06-22 | 2.390 | 4,261,700 | +373,700 | 0.98% | 10,185,463 |
| 2017-06-23 | 2017-06-21 | 2.390 | 3,888,000 | -32,000 | 0.90% | 9,292,320 |
| 2017-06-21 | 2017-06-19 | 2.430 | 3,920,000 | -32,000 | 0.91% | 9,525,600 |
| 2017-06-20 | 2017-06-16 | 2.350 | 3,952,000 | +72,000 | 0.91% | 9,287,200 |
| 2017-06-19 | 2017-06-15 | 2.430 | 3,880,000 | +92,000 | 0.90% | 9,428,400 |
| 2017-06-16 | 2017-06-14 | 2.620 | 3,788,000 | +28,000 | 0.87% | 9,924,560 |
| 2017-06-15 | 2017-06-13 | 2.540 | 3,760,000 | +204,000 | 0.87% | 9,550,400 |
| 2017-06-14 | 2017-06-12 | 2.100 | 3,556,000 | -84,000 | 0.82% | 7,467,600 |
| 2017-06-13 | 2017-06-09 | 2.070 | 3,640,000 | +4,000 | 0.84% | 7,534,800 |
| 2017-06-12 | 2017-06-08 | 2.470 | 3,636,000 | +180,000 | 0.84% | 8,980,920 |
| 2017-06-09 | 2017-06-07 | 2.560 | 3,456,000 | +309,500 | 0.80% | 8,847,360 |
| 2017-06-08 | 2017-06-06 | 3.480 | 3,146,500 | +148,000 | 0.73% | 10,949,820 |
| 2017-06-07 | 2017-06-05 | 3.670 | 2,998,500 | -68,000 | 0.69% | 11,004,495 |
| 2017-06-06 | 2017-06-02 | 3.660 | 3,066,500 | -252,000 | 0.71% | 11,223,390 |
| 2017-06-05 | 2017-06-01 | 2.980 | 3,318,500 | -37,500 | 0.77% | 9,889,130 |
| 2017-06-02 | 2017-05-31 | 3.220 | 3,356,000 | -112,000 | 0.78% | 10,806,320 |
| 2017-06-01 | 2017-05-29 | 3.400 | 3,468,000 | -52,000 | 0.80% | 11,791,200 |
| 2017-05-31 | 2017-05-26 | 3.320 | 3,520,000 | -204,000 | 0.81% | 11,686,400 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,724,000 | +32,000 | 0.86% | 10,613,400 |
| 2017-05-26 | 2017-05-24 | 2.710 | 3,692,000 | -140,000 | 0.85% | 10,005,320 |
| 2017-05-25 | 2017-05-23 | 2.410 | 3,832,000 | +332,000 | 0.89% | 9,235,120 |
| 2017-05-24 | 2017-05-22 | 2.300 | 3,500,000 | -480,800 | 0.81% | 8,050,000 |
| 2017-05-22 | 2017-05-18 | 2.200 | 3,980,800 | +88,000 | 0.92% | 8,757,760 |
| 2017-05-19 | 2017-05-17 | 2.180 | 3,892,800 | +92,000 | 0.90% | 8,486,304 |
| 2017-05-18 | 2017-05-16 | 2.100 | 3,800,800 | +700,800 | 0.88% | 7,981,680 |
| 2017-05-17 | 2017-05-15 | 2.120 | 3,100,000 | -52,000 | 0.72% | 6,572,000 |
| 2017-05-16 | 2017-05-12 | 2.000 | 3,152,000 | +312,000 | 0.73% | 6,304,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 2,840,000 | +28,000 | 0.66% | 5,623,200 |
| 2017-05-12 | 2017-05-10 | 1.880 | 2,812,000 | +52,000 | 0.65% | 5,286,560 |
| 2017-05-11 | 2017-05-09 | 1.870 | 2,760,000 | +176,000 | 0.64% | 5,161,200 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,584,000 | +20,000 | 0.60% | 5,090,480 |
| 2017-05-09 | 2017-05-05 | 1.830 | 2,564,000 | -40,000 | 0.59% | 4,692,120 |
| 2017-05-08 | 2017-05-04 | 1.720 | 2,604,000 | +576,000 | 0.60% | 4,478,880 |
| 2017-05-05 | 2017-05-02 | 1.880 | 2,028,000 | +440,000 | 0.47% | 3,812,640 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,588,000 | -68,000 | 0.37% | 3,842,960 |
| 2017-04-24 | 2017-04-20 | 2.380 | 1,656,000 | -80,000 | 0.38% | 3,941,280 |
| 2017-04-21 | 2017-04-19 | 2.350 | 1,736,000 | -12,000 | 0.40% | 4,079,600 |
| 2017-04-20 | 2017-04-18 | 2.380 | 1,748,000 | -12,000 | 0.40% | 4,160,240 |
| 2017-04-18 | 2017-04-12 | 2.360 | 1,760,000 | +4,000 | 0.41% | 4,153,600 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,756,000 | +68,000 | 0.41% | 4,179,280 |
| 2017-04-11 | 2017-04-07 | 2.420 | 1,688,000 | -84,000 | 0.39% | 4,084,960 |
| 2017-04-10 | 2017-04-06 | 2.450 | 1,772,000 | -48,000 | 0.41% | 4,341,400 |
| 2017-04-07 | 2017-04-05 | 2.390 | 1,820,000 | -12,000 | 0.42% | 4,349,800 |
| 2017-04-06 | 2017-04-03 | 2.280 | 1,832,000 | -12,000 | 0.42% | 4,176,960 |
| 2017-04-05 | 2017-03-31 | 2.290 | 1,844,000 | -116,000 | 0.43% | 4,222,760 |
| 2017-04-03 | 2017-03-30 | 2.300 | 1,960,000 | +20,000 | 0.45% | 4,508,000 |
| 2017-03-31 | 2017-03-29 | 2.320 | 1,940,000 | -24,000 | 0.45% | 4,500,800 |
| 2017-03-30 | 2017-03-28 | 2.300 | 1,964,000 | +68,000 | 0.45% | 4,517,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 1,896,000 | +52,000 | 0.44% | 4,171,200 |
| 2017-03-28 | 2017-03-24 | 2.300 | 1,844,000 | -88,000 | 0.43% | 4,241,200 |
| 2017-03-27 | 2017-03-23 | 2.220 | 1,932,000 | +12,000 | 0.45% | 4,289,040 |
| 2017-03-24 | 2017-03-22 | 2.250 | 1,920,000 | -12,000 | 0.44% | 4,320,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 1,932,000 | -240,000 | 0.45% | 3,941,280 |
| 2017-03-22 | 2017-03-20 | 1.900 | 2,172,000 | -356,000 | 0.50% | 4,126,800 |
| 2017-03-21 | 2017-03-17 | 1.930 | 2,528,000 | -88,000 | 0.58% | 4,879,040 |
| 2017-03-17 | 2017-03-15 | 1.900 | 2,616,000 | -144,000 | 0.60% | 4,970,400 |
| 2017-03-16 | 2017-03-14 | 1.930 | 2,760,000 | -52,000 | 0.64% | 5,326,800 |
| 2017-03-15 | 2017-03-13 | 1.840 | 2,812,000 | +76,000 | 0.65% | 5,174,080 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,736,000 | +348,000 | 0.63% | 4,952,160 |
| 2017-03-10 | 2017-03-08 | 1.800 | 2,388,000 | +136,000 | 0.55% | 4,298,400 |
| 2017-03-09 | 2017-03-07 | 1.780 | 2,252,000 | +96,000 | 0.52% | 4,008,560 |
| 2017-03-07 | 2017-03-03 | 1.780 | 2,156,000 | +116,000 | 0.50% | 3,837,680 |
| 2017-03-06 | 2017-03-02 | 1.820 | 2,040,000 | +64,000 | 0.47% | 3,712,800 |
| 2017-03-03 | 2017-03-01 | 1.760 | 1,976,000 | -24,000 | 0.46% | 3,477,760 |
| 2017-02-27 | 2017-02-23 | 1.840 | 2,000,000 | -24,000 | 0.46% | 3,680,000 |
| 2017-02-24 | 2017-02-22 | 1.740 | 2,024,000 | +32,000 | 0.47% | 3,521,760 |
| 2017-02-22 | 2017-02-20 | 1.700 | 1,992,000 | +20,000 | 0.46% | 3,386,400 |
| 2017-02-14 | 2017-02-10 | 1.720 | 1,972,000 | +20,000 | 0.46% | 3,391,840 |
| 2017-02-10 | 2017-02-08 | 1.760 | 1,952,000 | -100,000 | 0.45% | 3,435,520 |
| 2017-02-09 | 2017-02-07 | 1.690 | 2,052,000 | +4,000 | 0.47% | 3,467,880 |
| 2017-02-08 | 2017-02-06 | 1.700 | 2,048,000 | +168,000 | 0.47% | 3,481,600 |
| 2017-02-07 | 2017-02-03 | 1.780 | 1,880,000 | +12,000 | 0.43% | 3,346,400 |
| 2017-02-03 | 2017-02-01 | 1.790 | 1,868,000 | +12,000 | 0.43% | 3,343,720 |
| 2017-02-02 | 2017-01-27 | 1.790 | 1,856,000 | +80,000 | 0.43% | 3,322,240 |
| 2017-02-01 | 2017-01-25 | 1.850 | 1,776,000 | +16,000 | 0.41% | 3,285,600 |
| 2017-01-25 | 2017-01-23 | 1.890 | 1,760,000 | +12,000 | 0.41% | 3,326,400 |
| 2017-01-24 | 2017-01-20 | 1.850 | 1,748,000 | +20,000 | 0.40% | 3,233,800 |
| 2017-01-23 | 2017-01-19 | 1.840 | 1,728,000 | +8,000 | 0.40% | 3,179,520 |
| 2017-01-20 | 2017-01-18 | 1.870 | 1,720,000 | +40,000 | 0.40% | 3,216,400 |
| 2017-01-19 | 2017-01-17 | 1.940 | 1,680,000 | +32,000 | 0.39% | 3,259,200 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,648,000 | +76,000 | 0.38% | 2,933,440 |
| 2017-01-13 | 2017-01-11 | 1.940 | 1,572,000 | +236,000 | 0.36% | 3,049,680 |
| 2017-01-12 | 2017-01-10 | 2.020 | 1,336,000 | +56,000 | 0.31% | 2,698,720 |
| 2017-01-11 | 2017-01-09 | 2.060 | 1,280,000 | +220,000 | 0.30% | 2,636,800 |
| 2017-01-10 | 2017-01-06 | 2.070 | 1,060,000 | -44,000 | 0.24% | 2,194,200 |
| 2017-01-09 | 2017-01-05 | 2.070 | 1,104,000 | -84,000 | 0.25% | 2,285,280 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,188,000 | -224,000 | 0.27% | 2,257,200 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,412,000 | +244,000 | 0.33% | 2,696,920 |
| 2016-12-30 | 2016-12-28 | 1.750 | 1,168,000 | -56,000 | 0.27% | 2,044,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 1,224,000 | +112,000 | 0.28% | 1,738,080 |
| 2016-12-23 | 2016-12-21 | 1.420 | 1,112,000 | +72,000 | 0.26% | 1,579,040 |
| 2016-12-22 | 2016-12-20 | 1.430 | 1,040,000 | +136,000 | 0.24% | 1,487,200 |
| 2016-12-21 | 2016-12-19 | 1.460 | 904,000 | +80,000 | 0.21% | 1,319,840 |
| 2016-12-20 | 2016-12-16 | 1.550 | 824,000 | +192,000 | 0.19% | 1,277,200 |
| 2016-12-19 | 2016-12-15 | 1.520 | 632,000 | +168,000 | 0.15% | 960,640 |
| 2016-12-16 | 2016-12-14 | 1.610 | 464,000 | +12,000 | 0.11% | 747,040 |
| 2016-12-14 | 2016-12-12 | 1.600 | 452,000 | +28,000 | 0.10% | 723,200 |
| 2016-12-08 | 2016-12-06 | 1.600 | 424,000 | +12,000 | 0.10% | 678,400 |
| 2016-12-07 | 2016-12-05 | 1.570 | 412,000 | -20,000 | 0.10% | 646,840 |
| 2016-12-02 | 2016-11-30 | 1.580 | 432,000 | +12,000 | 0.10% | 682,560 |
| 2016-11-30 | 2016-11-28 | 1.630 | 420,000 | +4,000 | 0.10% | 684,600 |
| 2016-11-29 | 2016-11-25 | 1.640 | 416,000 | +16,000 | 0.10% | 682,240 |
| 2016-11-28 | 2016-11-24 | 1.650 | 400,000 | +144,000 | 0.09% | 660,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 256,000 | -20,000 | 0.06% | 404,480 |
| 2016-11-24 | 2016-11-22 | 1.510 | 276,000 | +20,000 | 0.06% | 416,760 |
| 2016-11-16 | 2016-11-14 | 1.480 | 256,000 | +20,000 | 0.06% | 378,880 |
| 2016-11-15 | 2016-11-11 | 1.540 | 236,000 | -100,000 | 0.05% | 363,440 |
| 2016-11-14 | 2016-11-10 | 1.470 | 336,000 | -184,000 | 0.08% | 493,920 |
| 2016-11-09 | 2016-11-07 | 1.350 | 520,000 | +56,000 | 0.12% | 702,000 |
| 2016-11-04 | 2016-11-02 | 1.150 | 464,000 | +64,000 | 0.11% | 533,600 |
| 2016-11-03 | 2016-11-01 | 1.240 | 400,000 | -20,000 | 0.09% | 496,000 |
| 2016-11-02 | 2016-10-31 | 1.210 | 420,000 | +56,000 | 0.10% | 508,200 |
| 2016-10-27 | 2016-10-25 | 1.160 | 364,000 | -12,000 | 0.08% | 422,240 |
| 2016-10-20 | 2016-10-18 | 1.160 | 376,000 | +28,000 | 0.09% | 436,160 |
| 2016-10-19 | 2016-10-17 | 1.100 | 348,000 | +128,000 | 0.08% | 382,800 |
| 2016-09-30 | 2016-09-28 | 1.190 | 220,000 | -64,000 | 0.05% | 261,800 |
| 2016-09-26 | 2016-09-22 | 1.130 | 284,000 | -16,000 | 0.07% | 320,920 |
| 2016-08-19 | 2016-08-17 | 1.100 | 300,000 | -4,000 | 0.07% | 330,000 |
| 2016-07-21 | 2016-07-19 | 0.950 | 304,000 | -4,000 | 0.07% | 288,800 |
| 2016-07-20 | 2016-07-18 | 1.020 | 308,000 | -8,000 | 0.07% | 314,160 |
| 2016-05-24 | 2016-05-20 | 0.890 | 316,000 | -24,000 | 0.07% | 281,240 |
| 2016-02-19 | 2016-02-17 | 0.660 | 340,000 | +4,000 | 0.08% | 224,400 |
| 2015-10-05 | 2015-09-30 | 0.800 | 336,000 | -4,000 | 0.08% | 268,800 |
| 2015-09-16 | 2015-09-14 | 0.660 | 340,000 | +4,000 | 0.08% | 224,400 |
| 2015-09-01 | 2015-08-28 | 0.680 | 336,000 | -24,000 | 0.08% | 228,480 |
| 2015-08-26 | 2015-08-24 | 0.720 | 360,000 | +4,000 | 0.08% | 259,200 |
| 2015-07-30 | 2015-07-28 | 0.950 | 356,000 | +40,000 | 0.08% | 338,200 |
| 2015-07-10 | 2015-07-08 | 0.650 | 316,000 | +12,000 | 0.07% | 205,400 |
| 2015-07-08 | 2015-07-06 | 0.810 | 304,000 | +4,000 | 0.07% | 246,240 |
| 2015-07-03 | 2015-06-30 | 1.160 | 300,000 | +4,000 | 0.07% | 348,000 |
| 2015-07-02 | 2015-06-29 | 1.210 | 296,000 | +92,000 | 0.07% | 358,160 |
| 2015-06-24 | 2015-06-22 | 1.250 | 204,000 | -4,000 | 0.05% | 255,000 |
| 2015-06-22 | 2015-06-18 | 1.300 | 208,000 | -16,000 | 0.05% | 270,400 |
| 2015-06-19 | 2015-06-17 | 1.180 | 224,000 | +8,000 | 0.05% | 264,320 |
| 2015-06-18 | 2015-06-16 | 1.190 | 216,000 | +12,000 | 0.05% | 257,040 |
| 2015-06-16 | 2015-06-12 | 1.190 | 204,000 | -16,000 | 0.05% | 242,760 |
| 2015-06-10 | 2015-06-08 | 1.240 | 220,000 | +4,000 | 0.05% | 272,800 |
| 2015-06-09 | 2015-06-05 | 1.060 | 216,000 | +4,000 | 0.05% | 228,960 |
| 2015-06-04 | 2015-06-02 | 1.130 | 212,000 | +8,000 | 0.05% | 239,560 |
| 2015-05-29 | 2015-05-27 | 0.990 | 204,000 | +32,000 | 0.05% | 201,960 |
| 2015-05-27 | 2015-05-22 | 0.990 | 172,000 | +32,000 | 0.04% | 170,280 |
| 2015-05-26 | 2015-05-21 | 1.020 | 140,000 | +8,000 | 0.03% | 142,800 |
| 2015-05-22 | 2015-05-20 | 0.950 | 132,000 | -16,000 | 0.03% | 125,400 |
| 2015-05-19 | 2015-05-15 | 0.890 | 148,000 | -4,000 | 0.03% | 131,720 |
| 2015-05-18 | 2015-05-14 | 0.850 | 152,000 | +20,000 | 0.04% | 129,200 |
| 2015-05-13 | 2015-05-11 | 0.840 | 132,000 | -16,000 | 0.03% | 110,880 |
| 2015-05-08 | 2015-05-06 | 0.820 | 148,000 | +16,000 | 0.03% | 121,360 |
| 2015-05-07 | 2015-05-05 | 0.840 | 132,000 | +8,000 | 0.03% | 110,880 |
| 2015-05-05 | 2015-04-30 | 0.790 | 124,000 | -4,000 | 0.03% | 97,960 |
| 2015-04-30 | 2015-04-28 | 0.790 | 128,000 | +8,000 | 0.03% | 101,120 |
| 2015-04-29 | 2015-04-27 | 0.820 | 120,000 | +4,000 | 0.03% | 98,400 |
| 2015-04-28 | 2015-04-24 | 0.880 | 116,000 | +16,000 | 0.03% | 102,080 |
| 2015-04-17 | 2015-04-15 | 0.740 | 100,000 | -40,000 | 0.02% | 74,000 |
| 2015-04-16 | 2015-04-14 | 0.700 | 140,000 | +28,000 | 0.03% | 98,000 |
| 2015-04-15 | 2015-04-13 | 0.730 | 112,000 | +12,000 | 0.03% | 81,760 |
| 2015-03-10 | 2015-03-06 | 0.680 | 100,000 | +4,000 | 0.02% | 68,000 |
| 2015-02-05 | 2015-02-03 | 0.690 | 96,000 | -20,000 | 0.02% | 66,240 |
| 2014-12-22 | 2014-12-18 | 0.710 | 116,000 | -4,000 | 0.03% | 82,360 |
| 2014-12-08 | 2014-12-04 | 0.770 | 120,000 | -4,000 | 0.03% | 92,400 |
| 2014-12-04 | 2014-12-02 | 0.790 | 124,000 | -8,000 | 0.03% | 97,960 |
| 2014-12-03 | 2014-12-01 | 0.780 | 132,000 | -8,000 | 0.03% | 102,960 |
| 2014-11-28 | 2014-11-26 | 0.850 | 140,000 | +20,000 | 0.03% | 119,000 |
| 2014-11-27 | 2014-11-25 | 0.890 | 120,000 | -64,000 | 0.03% | 106,800 |
| 2014-11-26 | 2014-11-24 | 0.800 | 184,000 | +172,000 | 0.04% | 147,200 |
| 2014-04-09 | 2014-04-07 | 0.570 | 12,000 | -8,000 | 0.00% | 6,840 |
| 2014-03-12 | 2014-03-10 | 0.580 | 20,000 | -4,000 | 0.00% | 11,600 |
| 2014-01-03 | 2013-12-31 | 0.640 | 24,000 | -20,000 | 0.01% | 15,360 |
| 2014-01-02 | 2013-12-27 | 0.550 | 44,000 | +8,000 | 0.01% | 24,200 |
| 2013-11-19 | 2013-11-15 | 0.560 | 36,000 | +4,000 | 0.01% | 20,160 |
| 2013-11-14 | 2013-11-12 | 0.570 | 32,000 | +12,000 | 0.01% | 18,240 |
| 2013-11-08 | 2013-11-06 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2013-10-28 | 2013-10-24 | 0.550 | 0 | -4,000 | ||
| 2013-09-26 | 2013-09-24 | 0.600 | 4,000 | -8,000 | 0.00% | 2,400 |
| 2013-09-23 | 2013-09-18 | 0.560 | 12,000 | -4,000 | 0.00% | 6,720 |
| 2013-09-13 | 2013-09-11 | 0.610 | 16,000 | -8,000 | 0.00% | 9,760 |
| 2013-09-10 | 2013-09-06 | 0.590 | 24,000 | -12,000 | 0.01% | 14,160 |
| 2013-09-09 | 2013-09-05 | 0.580 | 36,000 | +16,000 | 0.01% | 20,880 |
| 2013-09-06 | 2013-09-04 | 0.630 | 20,000 | +8,000 | 0.00% | 12,600 |
| 2013-09-05 | 2013-09-03 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2013-07-03 | 2013-06-28 | 0.640 | 0 | -8,000 | ||
| 2013-06-25 | 2013-06-21 | 0.570 | 8,000 | -4,000 | 0.00% | 4,560 |
| 2013-03-27 | 2013-03-25 | 0.610 | 12,000 | -16,000 | 0.00% | 7,320 |
| 2013-03-25 | 2013-03-21 | 0.590 | 28,000 | -20,000 | 0.01% | 16,520 |
| 2013-02-28 | 2013-02-26 | 0.460 | 48,000 | +24,000 | 0.01% | 22,080 |
| 2013-02-27 | 2013-02-25 | 0.480 | 24,000 | +4,000 | 0.01% | 11,520 |
| 2013-02-22 | 2013-02-20 | 0.490 | 20,000 | -28,000 | 0.00% | 9,800 |
| 2013-02-19 | 2013-02-15 | 0.500 | 48,000 | -20,000 | 0.01% | 24,000 |
| 2013-02-08 | 2013-02-06 | 0.510 | 68,000 | -4,000 | 0.02% | 34,680 |
| 2013-02-05 | 2013-02-01 | 0.475 | 72,000 | +32,000 | 0.02% | 34,200 |
| 2013-01-28 | 2013-01-24 | 0.520 | 40,000 | +32,000 | 0.01% | 20,800 |
| 2013-01-03 | 2012-12-31 | 0.640 | 8,000 | -4,000 | 0.00% | 5,120 |
| 2012-11-12 | 2012-11-08 | 0.510 | 12,000 | +8,000 | 0.00% | 6,120 |
| 2012-11-07 | 2012-11-05 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2012-10-29 | 2012-10-25 | 0.630 | 0 | -4,000 | ||
| 2012-10-24 | 2012-10-19 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2012-06-21 | 2012-06-19 | 0.670 | 0 | -8,000 | ||
| 2012-06-04 | 2012-05-31 | 0.470 | 8,000 | +4,000 | 0.00% | 3,760 |
| 2012-05-21 | 2012-05-17 | 0.580 | 4,000 | +4,000 | 0.00% | 2,320 |
| 2012-03-26 | 2012-03-22 | 0.670 | 0 | -4,000 | ||
| 2012-03-01 | 2012-02-28 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2012-02-28 | 2012-02-24 | 0.660 | 0 | -4,000 | ||
| 2012-02-22 | 2012-02-20 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2012-02-20 | 2012-02-16 | 0.700 | 0 | -4,000 | ||
| 2011-12-28 | 2011-12-22 | 0.680 | 4,000 | -56,000 | 0.00% | 2,720 |
| 2011-12-19 | 2011-12-15 | 0.650 | 60,000 | -24,000 | 0.01% | 39,000 |
| 2011-11-08 | 2011-11-04 | 0.500 | 84,000 | -172,000 | 0.02% | 42,000 |
| 2011-11-07 | 2011-11-03 | 0.560 | 256,000 | -12,000 | 0.06% | 143,360 |
| 2011-10-28 | 2011-10-26 | 0.500 | 268,000 | -100,000 | 0.06% | 134,000 |
| 2011-10-24 | 2011-10-20 | 0.500 | 368,000 | +4,000 | 0.08% | 184,000 |
| 2011-10-14 | 2011-10-12 | 0.530 | 364,000 | -12,000 | 0.08% | 192,920 |
| 2011-10-13 | 2011-10-11 | 0.540 | 376,000 | -80,000 | 0.09% | 203,040 |
| 2011-10-11 | 2011-10-07 | 0.560 | 456,000 | -108,000 | 0.11% | 255,360 |
| 2011-10-06 | 2011-10-03 | 0.650 | 564,000 | +12,000 | 0.13% | 366,600 |
| 2011-09-30 | 2011-09-27 | 0.600 | 552,000 | +4,000 | 0.13% | 331,200 |
| 2011-09-28 | 2011-09-26 | 0.680 | 548,000 | -20,000 | 0.13% | 372,640 |
| 2011-09-09 | 2011-09-07 | 0.540 | 568,000 | -12,000 | 0.13% | 306,720 |
| 2011-09-07 | 2011-09-05 | 0.510 | 580,000 | -4,000 | 0.13% | 295,800 |
| 2011-09-06 | 2011-09-02 | 0.510 | 584,000 | +4,000 | 0.13% | 297,840 |
| 2011-08-26 | 2011-08-24 | 0.470 | 580,000 | +4,000 | 0.13% | 272,600 |
| 2011-08-25 | 2011-08-23 | 0.510 | 576,000 | +4,000 | 0.13% | 293,760 |
| 2011-08-18 | 2011-08-16 | 0.560 | 572,000 | -108,000 | 0.13% | 320,320 |
| 2011-08-17 | 2011-08-15 | 0.570 | 680,000 | +168,000 | 0.16% | 387,600 |
| 2011-08-08 | 2011-08-04 | 0.660 | 512,000 | -164,000 | 0.12% | 337,920 |
| 2011-07-11 | 2011-07-07 | 0.690 | 676,000 | +20,000 | 0.16% | 466,440 |
| 2011-07-05 | 2011-06-30 | 0.750 | 656,000 | -132,000 | 0.15% | 492,000 |
| 2011-06-29 | 2011-06-27 | 0.660 | 788,000 | -20,000 | 0.18% | 520,080 |
| 2011-06-23 | 2011-06-21 | 0.660 | 808,000 | -84,000 | 0.19% | 533,280 |
| 2011-06-20 | 2011-06-16 | 0.600 | 892,000 | -8,000 | 0.21% | 535,200 |
| 2011-06-17 | 2011-06-15 | 0.620 | 900,000 | +8,000 | 0.21% | 558,000 |
| 2011-06-15 | 2011-06-13 | 0.600 | 892,000 | +20,000 | 0.21% | 535,200 |
| 2011-05-26 | 2011-05-24 | 0.620 | 872,000 | -4,000 | 0.20% | 540,640 |
| 2011-05-19 | 2011-05-17 | 0.620 | 876,000 | +4,000 | 0.20% | 543,120 |
| 2011-04-04 | 2011-03-31 | 0.770 | 872,000 | -4,000 | 0.20% | 671,440 |
| 2011-03-29 | 2011-03-25 | 0.720 | 876,000 | -4,000 | 0.20% | 630,720 |
| 2011-03-18 | 2011-03-16 | 0.630 | 880,000 | -4,000 | 0.20% | 554,400 |
| 2011-03-14 | 2011-03-10 | 0.640 | 884,000 | +4,000 | 0.20% | 565,760 |
| 2011-02-10 | 2011-02-08 | 0.700 | 880,000 | -8,000 | 0.20% | 616,000 |
| 2011-01-28 | 2011-01-26 | 0.680 | 888,000 | -4,000 | 0.21% | 603,840 |
| 2011-01-24 | 2011-01-20 | 0.680 | 892,000 | +4,000 | 0.21% | 606,560 |
| 2011-01-14 | 2011-01-12 | 0.740 | 888,000 | +20,000 | 0.21% | 657,120 |
| 2011-01-04 | 2010-12-31 | 0.760 | 868,000 | -20,000 | 0.20% | 659,680 |
| 2011-01-03 | 2010-12-29 | 0.750 | 888,000 | +20,000 | 0.21% | 666,000 |
| 2010-12-23 | 2010-12-21 | 0.790 | 868,000 | -44,000 | 0.20% | 685,720 |
| 2010-11-19 | 2010-11-17 | 0.690 | 912,000 | +80,000 | 0.21% | 629,280 |
| 2010-10-13 | 2010-10-11 | 0.860 | 832,000 | -500,000 | 0.19% | 715,520 |
| 2010-09-15 | 2010-09-13 | 0.820 | 1,332,000 | -28,000 | 0.31% | 1,092,240 |
| 2010-09-02 | 2010-08-31 | 0.740 | 1,360,000 | +140,000 | 0.31% | 1,006,400 |
| 2010-08-31 | 2010-08-27 | 0.770 | 1,220,000 | +40,000 | 0.28% | 939,400 |
| 2010-06-24 | 2010-06-22 | 0.870 | 1,180,000 | -1,100,000 | 0.27% | 1,026,600 |
| 2010-06-21 | 2010-06-17 | 0.860 | 2,280,000 | -300,000 | 0.53% | 1,960,800 |
| 2010-06-18 | 2010-06-15 | 0.860 | 2,580,000 | -320,000 | 0.60% | 2,218,800 |
| 2010-05-20 | 2010-05-18 | 0.800 | 2,900,000 | +80,000 | 0.67% | 2,320,000 |
| 2010-05-19 | 2010-05-17 | 0.850 | 2,820,000 | -80,000 | 0.65% | 2,397,000 |
| 2010-05-18 | 2010-05-14 | 0.950 | 2,900,000 | +80,000 | 0.67% | 2,755,000 |
| 2010-05-10 | 2010-05-06 | 1.120 | 2,820,000 | -8,000 | 0.65% | 3,158,400 |
| 2010-04-27 | 2010-04-23 | 1.140 | 2,828,000 | -332,000 | 0.65% | 3,223,920 |
| 2010-04-09 | 2010-04-07 | 1.160 | 3,160,000 | +4,000 | 0.73% | 3,665,600 |
| 2010-04-07 | 2010-03-31 | 1.160 | 3,156,000 | -12,000 | 0.73% | 3,660,960 |
| 2010-04-01 | 2010-03-30 | 1.200 | 3,168,000 | -4,000 | 0.73% | 3,801,600 |
| 2010-03-30 | 2010-03-26 | 1.180 | 3,172,000 | -4,000 | 0.73% | 3,742,960 |
| 2010-03-29 | 2010-03-25 | 1.230 | 3,176,000 | -4,000 | 0.73% | 3,906,480 |
| 2010-03-26 | 2010-03-24 | 1.290 | 3,180,000 | -52,000 | 0.73% | 4,102,200 |
| 2010-03-24 | 2010-03-22 | 1.140 | 3,232,000 | -16,000 | 0.75% | 3,684,480 |
| 2010-03-23 | 2010-03-19 | 1.150 | 3,248,000 | -4,000 | 0.75% | 3,735,200 |
| 2010-03-08 | 2010-03-04 | 1.120 | 3,252,000 | -280,000 | 0.75% | 3,642,240 |
| 2010-02-19 | 2010-02-17 | 1.170 | 3,532,000 | -4,000 | 0.82% | 4,132,440 |
| 2010-02-17 | 2010-02-11 | 1.190 | 3,536,000 | -36,000 | 0.82% | 4,207,840 |
| 2010-02-02 | 2010-01-29 | 1.200 | 3,572,000 | -172,000 | 0.83% | 4,286,400 |
| 2010-01-18 | 2010-01-14 | 1.320 | 3,744,000 | -28,000 | 0.86% | 4,942,080 |
| 2010-01-12 | 2010-01-08 | 1.340 | 3,772,000 | -12,000 | 0.87% | 5,054,480 |
| 2009-12-28 | 2009-12-22 | 1.220 | 3,784,000 | -4,000 | 0.87% | 4,616,480 |
| 2009-12-18 | 2009-12-16 | 1.280 | 3,788,000 | +28,000 | 0.87% | 4,848,640 |
| 2009-12-10 | 2009-12-08 | 1.260 | 3,760,000 | -4,000 | 0.87% | 4,737,600 |
| 2009-12-09 | 2009-12-07 | 1.230 | 3,764,000 | +4,000 | 0.87% | 4,629,720 |
| 2009-12-08 | 2009-12-04 | 1.200 | 3,760,000 | +12,000 | 0.87% | 4,512,000 |
| 2009-12-01 | 2009-11-27 | 1.190 | 3,748,000 | +4,000 | 0.87% | 4,460,120 |
| 2009-11-30 | 2009-11-26 | 1.280 | 3,744,000 | +44,000 | 0.86% | 4,792,320 |
| 2009-11-24 | 2009-11-20 | 1.170 | 3,700,000 | +8,000 | 0.85% | 4,329,000 |
| 2009-11-23 | 2009-11-19 | 1.150 | 3,692,000 | +100,000 | 0.85% | 4,245,800 |
| 2009-09-22 | 2009-09-18 | 1.540 | 3,592,000 | +584,000 | 0.83% | 5,531,680 |
| 2009-08-10 | 2009-08-06 | 1.160 | 3,008,000 | -16,000 | 0.69% | 3,489,280 |
| 2009-08-07 | 2009-08-05 | 1.160 | 3,024,000 | -4,000 | 0.70% | 3,507,840 |
| 2009-08-05 | 2009-08-03 | 1.130 | 3,028,000 | -20,000 | 0.70% | 3,421,640 |
| 2009-07-24 | 2009-07-22 | 1.020 | 3,048,000 | -12,000 | 0.70% | 3,108,960 |
| 2009-07-23 | 2009-07-21 | 1.040 | 3,060,000 | -28,000 | 0.71% | 3,182,400 |
| 2009-07-22 | 2009-07-20 | 1.040 | 3,088,000 | +8,000 | 0.71% | 3,211,520 |
| 2009-07-17 | 2009-07-15 | 1.080 | 3,080,000 | +20,000 | 0.71% | 3,326,400 |
| 2009-07-16 | 2009-07-14 | 1.080 | 3,060,000 | +12,000 | 0.71% | 3,304,800 |
| 2009-07-15 | 2009-07-13 | 1.070 | 3,048,000 | -4,000 | 0.70% | 3,261,360 |
| 2009-07-09 | 2009-07-07 | 1.050 | 3,052,000 | -12,000 | 0.70% | 3,204,600 |
| 2009-07-06 | 2009-07-02 | 1.040 | 3,064,000 | -32,000 | 0.71% | 3,186,560 |
| 2009-07-03 | 2009-06-30 | 1.080 | 3,096,000 | +8,000 | 0.72% | 3,343,680 |
| 2009-07-02 | 2009-06-29 | 1.090 | 3,088,000 | +16,000 | 0.71% | 3,365,920 |
| 2009-06-26 | 2009-06-24 | 1.080 | 3,072,000 | +40,000 | 0.71% | 3,317,760 |
| 2009-06-24 | 2009-06-22 | 1.170 | 3,032,000 | +4,000 | 0.70% | 3,547,440 |
| 2009-06-11 | 2009-06-09 | 1.050 | 3,028,000 | +8,000 | 0.70% | 3,179,400 |
| 2009-06-09 | 2009-06-05 | 1.100 | 3,020,000 | -8,000 | 0.70% | 3,322,000 |
| 2009-05-25 | 2009-05-21 | 0.950 | 3,028,000 | +20,000 | 0.70% | 2,876,600 |
| 2009-03-30 | 2009-03-26 | 0.800 | 3,008,000 | -4,000 | 0.69% | 2,406,400 |
| 2009-03-25 | 2009-03-23 | 0.790 | 3,012,000 | -876,000 | 0.70% | 2,379,480 |
| 2009-03-23 | 2009-03-19 | 0.780 | 3,888,000 | -20,000 | 0.90% | 3,032,640 |
| 2009-03-20 | 2009-03-18 | 0.780 | 3,908,000 | -104,000 | 0.90% | 3,048,240 |
| 2009-03-03 | 2009-02-27 | 0.970 | 4,012,000 | +3,000,000 | 0.93% | 3,891,640 |
| 2009-02-23 | 2009-02-19 | 0.950 | 1,012,000 | +1,000,000 | 0.23% | 961,400 |
| 2009-02-19 | 2009-02-17 | 0.940 | 12,000 | -8,000 | 0.00% | 11,280 |
| 2009-02-12 | 2009-02-10 | 0.900 | 20,000 | +8,000 | 0.00% | 18,000 |
| 2009-02-06 | 2009-02-04 | 1.080 | 12,000 | +8,000 | 0.00% | 12,960 |
| 2008-12-30 | 2008-12-24 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy